REG - Pearson PLC - Transaction in Own Shares
05/09/2025 07:02
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250905:nRSE1136Ya&default-theme=true RNS Number : 1136Y Pearson PLC 05 September 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 04 September 2025 Aggregate number of ordinary shares of 25 pence each purchased: 298,600 Lowest price paid per share: 1,044.00p Highest price paid per share: 1,063.00p Average price paid per share: 1,053.82p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 04-September-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,053.82 298,600 1,044.00 1,063.00 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 04-Sep-2025 16:28:31 876 1,061.50 XLON xeaNe9rYF$m 04-Sep-2025 16:26:51 238 1,061.50 XLON xeaNe9rYDdq 04-Sep-2025 16:26:48 1,254 1,062.00 XLON xeaNe9rYDXx 04-Sep-2025 16:26:40 784 1,062.50 XLON xeaNe9rYDkc 04-Sep-2025 16:26:30 206 1,062.50 XLON xeaNe9rYDoH 04-Sep-2025 16:25:39 654 1,062.00 XLON xeaNe9rYApD 04-Sep-2025 16:25:27 1,530 1,062.00 XLON xeaNe9rYA0D 04-Sep-2025 16:25:27 332 1,062.50 XLON xeaNe9rYA3B 04-Sep-2025 16:25:27 201 1,062.50 XLON xeaNe9rYA3K 04-Sep-2025 16:25:27 11 1,062.50 XLON xeaNe9rYA3V 04-Sep-2025 16:25:27 1,510 1,062.50 XLON xeaNe9rYA2b 04-Sep-2025 16:25:27 251 1,062.50 XLON xeaNe9rYA2X 04-Sep-2025 16:25:27 450 1,062.50 XLON xeaNe9rYA2Z 04-Sep-2025 16:25:18 1,339 1,062.50 XLON xeaNe9rYABx 04-Sep-2025 16:25:18 62 1,062.50 XLON xeaNe9rYAB0 04-Sep-2025 16:25:18 1,160 1,062.50 XLON xeaNe9rYAB2 04-Sep-2025 16:24:37 332 1,062.50 XLON xeaNe9rYB@c 04-Sep-2025 16:24:37 904 1,062.50 XLON xeaNe9rYB@e 04-Sep-2025 16:23:42 38 1,062.50 XLON xeaNe9rY8$S 04-Sep-2025 16:23:41 282 1,062.50 XLON xeaNe9rY8vf 04-Sep-2025 16:21:47 1,622 1,062.00 XLON xeaNe9rZs$5 04-Sep-2025 16:21:13 837 1,062.00 XLON xeaNe9rZsVT 04-Sep-2025 16:21:13 659 1,062.00 XLON xeaNe9rZsVV 04-Sep-2025 16:20:42 1,345 1,062.00 XLON xeaNe9rZtw8 04-Sep-2025 16:19:56 1,347 1,062.50 XLON xeaNe9rZq4R 04-Sep-2025 16:19:56 201 1,062.50 XLON xeaNe9rZq4T 04-Sep-2025 16:19:56 108 1,062.50 XLON xeaNe9rZq4V 04-Sep-2025 16:19:56 749 1,062.50 XLON xeaNe9rZq7b 04-Sep-2025 16:19:56 28 1,062.50 XLON xeaNe9rZq7X 04-Sep-2025 16:19:56 458 1,062.50 XLON xeaNe9rZq7Z 04-Sep-2025 16:19:56 761 1,062.50 XLON xeaNe9rZq7g 04-Sep-2025 16:19:56 518 1,062.00 XLON xeaNe9rZq7n 04-Sep-2025 16:19:40 88 1,062.50 XLON xeaNe9rZqEG 04-Sep-2025 16:19:40 238 1,062.50 XLON xeaNe9rZqEI 04-Sep-2025 16:17:26 1,106 1,062.50 XLON xeaNe9rZpit 04-Sep-2025 16:17:26 813 1,062.50 XLON xeaNe9rZpiv 04-Sep-2025 16:16:44 236 1,063.00 XLON xeaNe9rZpQc 04-Sep-2025 16:16:44 993 1,063.00 XLON xeaNe9rZpQe 04-Sep-2025 16:16:03 44 1,063.00 XLON xeaNe9rZmPB 04-Sep-2025 16:16:03 36 1,063.00 XLON xeaNe9rZmPD 04-Sep-2025 16:16:03 500 1,063.00 XLON xeaNe9rZmPF 04-Sep-2025 16:16:03 61 1,063.00 XLON xeaNe9rZmPH 04-Sep-2025 16:15:54 306 1,062.50 XLON xeaNe9rZnlA 04-Sep-2025 16:14:07 743 1,061.50 XLON xeaNe9rZ$wu 04-Sep-2025 16:13:34 717 1,062.00 XLON xeaNe9rZyfQ 04-Sep-2025 16:13:07 270 1,062.00 XLON xeaNe9rZy2o 04-Sep-2025 16:13:07 450 1,062.50 XLON xeaNe9rZy2q 04-Sep-2025 16:12:55 476 1,063.00 XLON xeaNe9rZzb5 04-Sep-2025 16:12:04 532 1,062.50 XLON xeaNe9rZwd1 04-Sep-2025 16:11:54 1,214 1,063.00 XLON xeaNe9rZwr8 04-Sep-2025 16:11:41 1,510 1,063.00 XLON xeaNe9rZwu@ 04-Sep-2025 16:11:41 433 1,063.00 XLON xeaNe9rZwuw 04-Sep-2025 16:11:41 450 1,063.00 XLON xeaNe9rZwuy 04-Sep-2025 16:10:50 213 1,059.50 XLON xeaNe9rZx3k 04-Sep-2025 16:10:50 57 1,059.50 XLON xeaNe9rZx3q 04-Sep-2025 16:10:50 156 1,059.50 XLON xeaNe9rZx3s 04-Sep-2025 16:09:43 421 1,058.00 XLON xeaNe9rZuPN 04-Sep-2025 16:09:43 1,320 1,058.00 XLON xeaNe9rZuPP 04-Sep-2025 16:09:43 976 1,058.00 XLON xeaNe9rZuPR 04-Sep-2025 16:07:45 1,437 1,057.50 XLON xeaNe9rZdZT 04-Sep-2025 16:07:45 520 1,057.50 XLON xeaNe9rZdZV 04-Sep-2025 16:05:53 1,897 1,057.50 XLON xeaNe9rZbwg 04-Sep-2025 16:05:47 220 1,058.00 XLON xeaNe9rZb6Q 04-Sep-2025 16:05:47 75 1,058.00 XLON xeaNe9rZb6S 04-Sep-2025 16:05:25 497 1,058.00 XLON xeaNe9rZbQ$ 04-Sep-2025 16:05:25 279 1,058.00 XLON xeaNe9rZbQ1 04-Sep-2025 16:05:25 1,135 1,058.00 XLON xeaNe9rZbQ3 04-Sep-2025 16:05:25 15 1,058.00 XLON xeaNe9rZbQx 04-Sep-2025 16:05:25 1,681 1,058.00 XLON xeaNe9rZbQz 04-Sep-2025 16:02:50 571 1,057.00 XLON xeaNe9rZXga 04-Sep-2025 16:02:50 600 1,057.00 XLON xeaNe9rZXgY 04-Sep-2025 16:00:46 1,181 1,055.50 XLON xeaNe9rZl1c 04-Sep-2025 16:00:46 217 1,055.50 XLON xeaNe9rZl1i 04-Sep-2025 16:00:46 814 1,055.50 XLON xeaNe9rZl1k 04-Sep-2025 15:59:19 786 1,055.50 XLON xeaNe9rZj3Q 04-Sep-2025 15:58:44 1,793 1,056.00 XLON xeaNe9rZgn6 04-Sep-2025 15:58:44 554 1,056.50 XLON xeaNe9rZgnC 04-Sep-2025 15:58:44 1,075 1,056.50 XLON xeaNe9rZgnE 04-Sep-2025 15:58:44 560 1,056.50 XLON xeaNe9rZgmc 04-Sep-2025 15:58:44 25 1,056.50 XLON xeaNe9rZgme 04-Sep-2025 15:58:44 11 1,056.50 XLON xeaNe9rZgmg 04-Sep-2025 15:58:44 450 1,056.50 XLON xeaNe9rZgmY 04-Sep-2025 15:56:30 130 1,056.50 XLON xeaNe9rZeMn 04-Sep-2025 15:56:30 101 1,056.50 XLON xeaNe9rZeMp 04-Sep-2025 15:56:30 1,098 1,056.50 XLON xeaNe9rZeMv 04-Sep-2025 15:56:30 500 1,056.50 XLON xeaNe9rZeMx 04-Sep-2025 15:56:30 1,184 1,056.50 XLON xeaNe9rZeM5 04-Sep-2025 15:52:14 709 1,056.50 XLON xeaNe9rZLKf 04-Sep-2025 15:52:14 972 1,056.50 XLON xeaNe9rZLKh 04-Sep-2025 15:52:01 124 1,057.00 XLON xeaNe9rZIjG 04-Sep-2025 15:52:01 855 1,057.00 XLON xeaNe9rZIjI 04-Sep-2025 15:51:37 401 1,057.00 XLON xeaNe9rZIuc 04-Sep-2025 15:51:02 566 1,057.00 XLON xeaNe9rZJzc 04-Sep-2025 15:50:33 505 1,057.00 XLON xeaNe9rZGcm 04-Sep-2025 15:50:33 1,184 1,057.00 XLON xeaNe9rZGcx 04-Sep-2025 15:48:57 65 1,057.50 XLON xeaNe9rZUZF 04-Sep-2025 15:48:57 3,585 1,057.50 XLON xeaNe9rZUZH 04-Sep-2025 15:48:57 360 1,057.50 XLON xeaNe9rZUZJ 04-Sep-2025 15:48:57 49 1,057.50 XLON xeaNe9rZUZL 04-Sep-2025 15:48:57 736 1,057.50 XLON xeaNe9rZUZN 04-Sep-2025 15:48:57 636 1,057.50 XLON xeaNe9rZUZP 04-Sep-2025 15:43:29 466 1,057.00 XLON xeaNe9rZP14 04-Sep-2025 15:43:29 577 1,057.00 XLON xeaNe9rZP16 04-Sep-2025 15:43:29 100 1,057.00 XLON xeaNe9rZP18 04-Sep-2025 15:43:29 1,207 1,057.00 XLON xeaNe9rZP1A 04-Sep-2025 15:43:29 650 1,057.00 XLON xeaNe9rZP1C 04-Sep-2025 15:43:29 1,184 1,057.00 XLON xeaNe9rZP0h 04-Sep-2025 15:39:14 537 1,057.00 XLON xeaNe9rZ3C4 04-Sep-2025 15:39:14 24 1,057.00 XLON xeaNe9rZ3C6 04-Sep-2025 15:39:14 198 1,057.00 XLON xeaNe9rZ3C8 04-Sep-2025 15:39:14 198 1,057.00 XLON xeaNe9rZ3CA 04-Sep-2025 15:39:14 1,207 1,057.00 XLON xeaNe9rZ3CC 04-Sep-2025 15:39:14 294 1,057.00 XLON xeaNe9rZ3CH 04-Sep-2025 15:38:15 217 1,057.00 XLON xeaNe9rZ1Yv 04-Sep-2025 15:37:16 44 1,057.00 XLON xeaNe9rZE1e 04-Sep-2025 15:37:16 1,207 1,057.00 XLON xeaNe9rZE1g 04-Sep-2025 15:37:16 856 1,057.00 XLON xeaNe9rZE1i 04-Sep-2025 15:36:32 182 1,057.00 XLON xeaNe9rZFBj 04-Sep-2025 15:36:32 37 1,057.00 XLON xeaNe9rZFBl 04-Sep-2025 15:36:32 95 1,057.00 XLON xeaNe9rZFBn 04-Sep-2025 15:36:32 427 1,057.00 XLON xeaNe9rZFBt 04-Sep-2025 15:35:21 548 1,056.50 XLON xeaNe9rZDZw 04-Sep-2025 15:35:21 1,207 1,056.50 XLON xeaNe9rZDZu 04-Sep-2025 15:35:21 659 1,056.50 XLON xeaNe9rZDZ7 04-Sep-2025 15:35:21 1,461 1,056.50 XLON xeaNe9rZDZ9 04-Sep-2025 15:35:21 1,207 1,056.50 XLON xeaNe9rZDZB 04-Sep-2025 15:31:29 213 1,055.50 XLON xeaNe9qSsyD 04-Sep-2025 15:30:35 361 1,055.00 XLON xeaNe9qSt1B 04-Sep-2025 15:30:35 850 1,055.00 XLON xeaNe9qSt1D 04-Sep-2025 15:30:35 1,184 1,055.00 XLON xeaNe9qSt1J 04-Sep-2025 15:27:31 252 1,055.00 XLON xeaNe9qSpS6 04-Sep-2025 15:27:31 1,461 1,055.00 XLON xeaNe9qSpS8 04-Sep-2025 15:26:47 502 1,054.50 XLON xeaNe9qSmU@ 04-Sep-2025 15:26:47 308 1,054.50 XLON xeaNe9qSmUG 04-Sep-2025 15:25:01 1,207 1,054.50 XLON xeaNe9qS$Cp 04-Sep-2025 15:22:31 355 1,054.50 XLON xeaNe9qSxXs 04-Sep-2025 15:22:31 1,496 1,054.50 XLON xeaNe9qSxX2 04-Sep-2025 15:22:31 264 1,054.50 XLON xeaNe9qSxX4 04-Sep-2025 15:22:06 339 1,055.00 XLON xeaNe9qSx4h 04-Sep-2025 15:22:06 199 1,055.00 XLON xeaNe9qSx4j 04-Sep-2025 15:22:06 965 1,055.00 XLON xeaNe9qSx4l 04-Sep-2025 15:22:06 553 1,055.00 XLON xeaNe9qSx4r 04-Sep-2025 15:22:03 519 1,055.00 XLON xeaNe9qSx98 04-Sep-2025 15:22:03 2,457 1,055.00 XLON xeaNe9qSx9A 04-Sep-2025 15:22:03 100 1,055.00 XLON xeaNe9qSx9F 04-Sep-2025 15:16:48 666 1,055.00 XLON xeaNe9qSYzw 04-Sep-2025 15:16:48 594 1,055.00 XLON xeaNe9qSYzy 04-Sep-2025 15:16:48 1,184 1,055.00 XLON xeaNe9qSYz4 04-Sep-2025 15:13:08 743 1,055.00 XLON xeaNe9qSlp7 04-Sep-2025 15:13:08 116 1,055.00 XLON xeaNe9qSlp9 04-Sep-2025 15:12:56 497 1,055.50 XLON xeaNe9qSl8T 04-Sep-2025 15:12:56 1,461 1,055.50 XLON xeaNe9qSl8V 04-Sep-2025 15:11:10 1,601 1,055.50 XLON xeaNe9qSgr6 04-Sep-2025 15:11:10 223 1,055.50 XLON xeaNe9qSgrB 04-Sep-2025 15:09:44 95 1,056.00 XLON xeaNe9qSe$F 04-Sep-2025 15:09:44 78 1,056.00 XLON xeaNe9qSe$H 04-Sep-2025 15:09:44 564 1,056.00 XLON xeaNe9qSe$J 04-Sep-2025 15:09:44 772 1,056.00 XLON xeaNe9qSe$L 04-Sep-2025 15:09:44 198 1,056.00 XLON xeaNe9qSe$N 04-Sep-2025 15:09:44 237 1,056.00 XLON xeaNe9qSe$P 04-Sep-2025 15:07:24 980 1,056.00 XLON xeaNe9qSNJP 04-Sep-2025 15:07:24 43 1,056.00 XLON xeaNe9qSNJR 04-Sep-2025 15:06:44 908 1,056.50 XLON xeaNe9qSKKr 04-Sep-2025 15:05:11 616 1,057.00 XLON xeaNe9qSIG8 04-Sep-2025 15:04:53 336 1,057.50 XLON xeaNe9qSJyF 04-Sep-2025 15:04:53 170 1,057.50 XLON xeaNe9qSJyH 04-Sep-2025 15:04:15 626 1,058.00 XLON xeaNe9qSGtn 04-Sep-2025 15:04:14 95 1,058.00 XLON xeaNe9qSGnz 04-Sep-2025 15:03:59 864 1,058.50 XLON xeaNe9qSGLP 04-Sep-2025 15:03:59 1,709 1,058.00 XLON xeaNe9qSGLS 04-Sep-2025 15:03:59 526 1,058.50 XLON xeaNe9qSGKd 04-Sep-2025 15:02:51 920 1,058.00 XLON xeaNe9qSU6r 04-Sep-2025 15:00:03 446 1,057.50 XLON xeaNe9qSQF$ 04-Sep-2025 15:00:03 275 1,057.50 XLON xeaNe9qSQF1 04-Sep-2025 15:00:03 2,266 1,058.00 XLON xeaNe9qSQF2 04-Sep-2025 15:00:01 243 1,058.50 XLON xeaNe9qSQKn 04-Sep-2025 15:00:00 239 1,058.50 XLON xeaNe9qSQMA 04-Sep-2025 15:00:00 241 1,058.50 XLON xeaNe9qSQHr 04-Sep-2025 15:00:00 3 1,058.50 XLON xeaNe9qSQH9 04-Sep-2025 15:00:00 693 1,058.50 XLON xeaNe9qSQJ1 04-Sep-2025 15:00:00 375 1,058.50 XLON xeaNe9qSQJR 04-Sep-2025 15:00:00 459 1,058.50 XLON xeaNe9qSQIZ 04-Sep-2025 15:00:00 361 1,058.50 XLON xeaNe9qSQIN 04-Sep-2025 15:00:00 99 1,058.50 XLON xeaNe9qSQIP 04-Sep-2025 15:00:00 303 1,058.50 XLON xeaNe9qSQIR 04-Sep-2025 15:00:00 146 1,058.50 XLON xeaNe9qSQTg 04-Sep-2025 15:00:00 365 1,058.50 XLON xeaNe9qSQTi 04-Sep-2025 15:00:00 509 1,058.50 XLON xeaNe9qSQTy 04-Sep-2025 15:00:00 512 1,058.50 XLON xeaNe9qSQTO 04-Sep-2025 14:56:33 1,029 1,058.50 XLON xeaNe9qS7r2 04-Sep-2025 14:56:33 1,184 1,058.50 XLON xeaNe9qS7r8 04-Sep-2025 14:54:45 1,076 1,058.50 XLON xeaNe9qS59G 04-Sep-2025 14:51:02 65 1,057.00 XLON xeaNe9qSFYU 04-Sep-2025 14:50:59 280 1,057.50 XLON xeaNe9qSFeG 04-Sep-2025 14:50:59 1,498 1,057.50 XLON xeaNe9qSFhg 04-Sep-2025 14:50:59 336 1,057.50 XLON xeaNe9qSFhi 04-Sep-2025 14:50:59 64 1,057.50 XLON xeaNe9qSFhk 04-Sep-2025 14:49:01 40 1,058.00 XLON xeaNe9qSDQo 04-Sep-2025 14:49:01 595 1,058.00 XLON xeaNe9qSDQq 04-Sep-2025 14:49:01 634 1,058.50 XLON xeaNe9qSDQs 04-Sep-2025 14:47:39 2,172 1,058.50 XLON xeaNe9qS8XF 04-Sep-2025 14:47:16 820 1,058.50 XLON xeaNe9qS80R 04-Sep-2025 14:44:47 223 1,058.50 XLON xeaNe9qTqrW 04-Sep-2025 14:44:47 100 1,058.50 XLON xeaNe9qTqrY 04-Sep-2025 14:44:47 4,950 1,058.50 XLON xeaNe9qTqry 04-Sep-2025 14:44:47 549 1,058.50 XLON xeaNe9qTqr@ 04-Sep-2025 14:44:47 100 1,058.50 XLON xeaNe9qTqr0 04-Sep-2025 14:44:47 287 1,058.50 XLON xeaNe9qTqr2 04-Sep-2025 14:44:47 190 1,058.50 XLON xeaNe9qTqr4 04-Sep-2025 14:44:47 140 1,058.50 XLON xeaNe9qTqr6 04-Sep-2025 14:44:47 288 1,058.50 XLON xeaNe9qTqr8 04-Sep-2025 14:44:47 2,014 1,058.00 XLON xeaNe9qTqrE 04-Sep-2025 14:44:44 123 1,059.00 XLON xeaNe9qTqnv 04-Sep-2025 14:44:44 581 1,059.00 XLON xeaNe9qTqnx 04-Sep-2025 14:44:44 318 1,059.00 XLON xeaNe9qTqnz 04-Sep-2025 14:44:43 583 1,059.00 XLON xeaNe9qTqpX 04-Sep-2025 14:44:43 547 1,059.00 XLON xeaNe9qTqmT 04-Sep-2025 14:44:43 27 1,059.00 XLON xeaNe9qTqmV 04-Sep-2025 14:42:43 336 1,058.50 XLON xeaNe9qToHB 04-Sep-2025 14:42:43 1,029 1,058.50 XLON xeaNe9qToHD 04-Sep-2025 14:38:09 1,782 1,055.00 XLON xeaNe9qTzaJ 04-Sep-2025 14:35:23 1,029 1,055.00 XLON xeaNe9qTuBD 04-Sep-2025 14:35:23 650 1,055.00 XLON xeaNe9qTuBF 04-Sep-2025 14:35:23 1,037 1,055.00 XLON xeaNe9qTuBL 04-Sep-2025 14:34:00 290 1,054.00 XLON xeaNe9qTdaB 04-Sep-2025 14:32:38 1,827 1,054.00 XLON xeaNe9qTbv@ 04-Sep-2025 14:31:19 448 1,054.50 XLON xeaNe9qTWcX 04-Sep-2025 14:30:45 317 1,055.00 XLON xeaNe9qTXf$ 04-Sep-2025 14:30:45 7 1,055.00 XLON xeaNe9qTXf1 04-Sep-2025 14:30:14 398 1,056.00 XLON xeaNe9qTkYB 04-Sep-2025 14:30:14 398 1,056.00 XLON xeaNe9qTkYE 04-Sep-2025 14:30:14 572 1,056.50 XLON xeaNe9qTkYG 04-Sep-2025 14:30:00 400 1,057.00 XLON xeaNe9qTkKV 04-Sep-2025 14:30:00 643 1,057.50 XLON xeaNe9qTkHy 04-Sep-2025 14:28:02 685 1,057.50 XLON xeaNe9qTjsV 04-Sep-2025 14:28:01 94 1,058.00 XLON xeaNe9qTjmb 04-Sep-2025 14:28:01 388 1,058.00 XLON xeaNe9qTjmZ 04-Sep-2025 14:27:52 683 1,058.50 XLON xeaNe9qTjx8 04-Sep-2025 14:27:51 117 1,058.50 XLON xeaNe9qTjwF 04-Sep-2025 14:27:47 1,124 1,059.00 XLON xeaNe9qTj18 04-Sep-2025 14:24:05 639 1,057.50 XLON xeaNe9qTM9D 04-Sep-2025 14:23:28 821 1,058.00 XLON xeaNe9qTNzq 04-Sep-2025 14:21:53 3 1,058.50 XLON xeaNe9qTLrq 04-Sep-2025 14:21:53 1,294 1,058.50 XLON xeaNe9qTLrZ 04-Sep-2025 14:20:50 933 1,058.00 XLON xeaNe9qTIxc 04-Sep-2025 14:20:50 828 1,058.00 XLON xeaNe9qTIxe 04-Sep-2025 14:17:25 285 1,058.00 XLON xeaNe9qTUnA 04-Sep-2025 14:17:25 1,110 1,058.00 XLON xeaNe9qTUnC 04-Sep-2025 14:12:05 671 1,058.00 XLON xeaNe9qTOoZ 04-Sep-2025 14:11:35 981 1,057.00 XLON xeaNe9qTOOB 04-Sep-2025 14:09:33 1,087 1,057.50 XLON xeaNe9qT7zU 04-Sep-2025 14:08:00 1,369 1,057.50 XLON xeaNe9qT5YH 04-Sep-2025 14:07:47 1,078 1,057.50 XLON xeaNe9qT5n5 04-Sep-2025 14:05:58 685 1,057.50 XLON xeaNe9qT3pw 04-Sep-2025 14:05:58 300 1,057.50 XLON xeaNe9qT3py 04-Sep-2025 14:05:58 2,768 1,057.50 XLON xeaNe9qT3p@ 04-Sep-2025 14:05:58 432 1,057.50 XLON xeaNe9qT3p4 04-Sep-2025 14:05:58 324 1,057.50 XLON xeaNe9qT3p6 04-Sep-2025 14:05:58 250 1,057.50 XLON xeaNe9qT3p8 04-Sep-2025 14:05:58 396 1,057.50 XLON xeaNe9qT3pA 04-Sep-2025 13:58:35 346 1,054.00 XLON xeaNe9qTBhT 04-Sep-2025 13:54:06 288 1,054.00 XLON xeaNe9qUtGu 04-Sep-2025 13:53:02 262 1,053.00 XLON xeaNe9qUrdO 04-Sep-2025 13:50:55 608 1,052.50 XLON xeaNe9qUp7T 04-Sep-2025 13:46:50 825 1,052.50 XLON xeaNe9qU$7t 04-Sep-2025 13:46:50 726 1,052.50 XLON xeaNe9qU$7v 04-Sep-2025 13:46:50 225 1,052.50 XLON xeaNe9qU$7E 04-Sep-2025 13:46:50 391 1,052.50 XLON xeaNe9qU$7G 04-Sep-2025 13:38:20 248 1,052.00 XLON xeaNe9qUau5 04-Sep-2025 13:38:20 222 1,052.00 XLON xeaNe9qUauH 04-Sep-2025 13:37:45 326 1,052.00 XLON xeaNe9qUbi4 04-Sep-2025 13:37:45 658 1,052.50 XLON xeaNe9qUbiC 04-Sep-2025 13:37:45 1,501 1,053.00 XLON xeaNe9qUble 04-Sep-2025 13:37:45 564 1,053.50 XLON xeaNe9qUblg 04-Sep-2025 13:37:45 105 1,053.50 XLON xeaNe9qUbll 04-Sep-2025 13:37:45 1,098 1,053.50 XLON xeaNe9qUbln 04-Sep-2025 13:37:45 413 1,053.50 XLON xeaNe9qUblp 04-Sep-2025 13:29:48 1,620 1,053.00 XLON xeaNe9qUjtV 04-Sep-2025 13:29:48 436 1,053.00 XLON xeaNe9qUjst 04-Sep-2025 13:29:47 100 1,053.00 XLON xeaNe9qUjna 04-Sep-2025 13:29:47 2,448 1,053.00 XLON xeaNe9qUjne 04-Sep-2025 13:29:47 211 1,053.00 XLON xeaNe9qUjnW 04-Sep-2025 13:29:47 12 1,053.00 XLON xeaNe9qUjnY 04-Sep-2025 13:20:00 301 1,051.00 XLON xeaNe9qUIEU 04-Sep-2025 13:20:00 836 1,051.00 XLON xeaNe9qUI9a 04-Sep-2025 13:15:32 372 1,051.50 XLON xeaNe9qUVcS 04-Sep-2025 13:15:00 819 1,051.50 XLON xeaNe9qUV1N 04-Sep-2025 13:11:45 237 1,050.50 XLON xeaNe9qUQtB 04-Sep-2025 13:10:45 348 1,050.50 XLON xeaNe9qURli 04-Sep-2025 13:10:45 35 1,050.50 XLON xeaNe9qURlk 04-Sep-2025 13:07:00 474 1,050.50 XLON xeaNe9qU6Sl 04-Sep-2025 13:07:00 1,098 1,050.50 XLON xeaNe9qU6Sn 04-Sep-2025 13:07:00 795 1,050.50 XLON xeaNe9qU6St 04-Sep-2025 12:57:30 605 1,048.50 XLON xeaNe9qUCc$ 04-Sep-2025 12:54:44 319 1,048.50 XLON xeaNe9qUAAB 04-Sep-2025 12:54:44 455 1,049.00 XLON xeaNe9qUAAD 04-Sep-2025 12:53:20 728 1,049.50 XLON xeaNe9qU8q0 04-Sep-2025 12:53:20 1,228 1,049.50 XLON xeaNe9qU8tg 04-Sep-2025 12:50:01 235 1,049.50 XLON xeaNe9qVqdx 04-Sep-2025 12:50:01 878 1,049.50 XLON xeaNe9qVqdz 04-Sep-2025 12:50:01 789 1,049.50 XLON xeaNe9qVqd2 04-Sep-2025 12:49:30 189 1,049.50 XLON xeaNe9qVq0p 04-Sep-2025 12:40:06 519 1,048.50 XLON xeaNe9qVzgx 04-Sep-2025 12:37:56 305 1,048.00 XLON xeaNe9qVxWc 04-Sep-2025 12:36:27 443 1,048.00 XLON xeaNe9qVupm 04-Sep-2025 12:36:27 1,028 1,048.00 XLON xeaNe9qVupt 04-Sep-2025 12:32:56 860 1,048.50 XLON xeaNe9qVd2M 04-Sep-2025 12:29:11 431 1,048.50 XLON xeaNe9qVZdA 04-Sep-2025 12:29:10 878 1,049.00 XLON xeaNe9qVZcn 04-Sep-2025 12:24:23 498 1,048.50 XLON xeaNe9qVkRt 04-Sep-2025 12:24:23 1,137 1,049.00 XLON xeaNe9qVkRv 04-Sep-2025 12:22:08 650 1,049.50 XLON xeaNe9qVjlD 04-Sep-2025 12:20:36 645 1,049.00 XLON xeaNe9qVg7t 04-Sep-2025 12:14:12 685 1,046.50 XLON xeaNe9qVK6m 04-Sep-2025 12:09:36 96 1,045.00 XLON xeaNe9qVG@j 04-Sep-2025 12:09:31 294 1,045.00 XLON xeaNe9qVG1Q 04-Sep-2025 12:09:30 566 1,045.50 XLON xeaNe9qVG0X 04-Sep-2025 12:09:30 1,103 1,045.50 XLON xeaNe9qVG0a 04-Sep-2025 12:06:44 1,113 1,046.00 XLON xeaNe9qVVe$ 04-Sep-2025 12:06:44 23 1,046.00 XLON xeaNe9qVVe1 04-Sep-2025 12:01:03 565 1,045.50 XLON xeaNe9qVPbQ 04-Sep-2025 12:01:03 462 1,045.50 XLON xeaNe9qVPbS 04-Sep-2025 12:00:56 437 1,046.00 XLON xeaNe9qVPj4 04-Sep-2025 12:00:56 26 1,046.00 XLON xeaNe9qVPj6 04-Sep-2025 12:00:56 215 1,046.00 XLON xeaNe9qVPj8 04-Sep-2025 11:57:47 951 1,046.00 XLON xeaNe9qV7SJ 04-Sep-2025 11:57:47 701 1,046.00 XLON xeaNe9qV7SL 04-Sep-2025 11:57:47 1,108 1,046.00 XLON xeaNe9qV7SQ 04-Sep-2025 11:57:47 348 1,046.00 XLON xeaNe9qV7Vf 04-Sep-2025 11:57:47 36 1,046.00 XLON xeaNe9qV7Vh 04-Sep-2025 11:57:47 701 1,046.00 XLON xeaNe9qV7Vj 04-Sep-2025 11:57:47 213 1,046.00 XLON xeaNe9qV7Vl 04-Sep-2025 11:54:35 25 1,046.00 XLON xeaNe9qV28G 04-Sep-2025 11:51:29 342 1,046.00 XLON xeaNe9qV1n8 04-Sep-2025 11:44:40 740 1,045.50 XLON xeaNe9qVAN3 04-Sep-2025 11:40:42 527 1,045.00 XLON xeaNe9qOsq2 04-Sep-2025 11:40:42 415 1,045.00 XLON xeaNe9qOsq4 04-Sep-2025 11:40:42 202 1,045.00 XLON xeaNe9qOsq6 04-Sep-2025 11:37:35 1,127 1,045.00 XLON xeaNe9qOrdL 04-Sep-2025 11:37:34 561 1,045.50 XLON xeaNe9qOrcs 04-Sep-2025 11:37:34 11 1,045.50 XLON xeaNe9qOrcw 04-Sep-2025 11:36:01 456 1,045.50 XLON xeaNe9qOoog 04-Sep-2025 11:30:37 653 1,045.00 XLON xeaNe9qO@N9 04-Sep-2025 11:27:05 861 1,045.50 XLON xeaNe9qOzGk 04-Sep-2025 11:22:18 760 1,045.50 XLON xeaNe9qOvoK 04-Sep-2025 11:17:24 308 1,045.00 XLON xeaNe9qObyM 04-Sep-2025 11:15:31 102 1,045.50 XLON xeaNe9qOZqa 04-Sep-2025 11:15:31 140 1,045.50 XLON xeaNe9qOZqc 04-Sep-2025 11:15:22 494 1,046.00 XLON xeaNe9qOZ@d 04-Sep-2025 11:15:11 941 1,046.50 XLON xeaNe9qOZF6 04-Sep-2025 11:15:10 45 1,046.50 XLON xeaNe9qOZ9L 04-Sep-2025 11:15:10 142 1,046.50 XLON xeaNe9qOZ9N 04-Sep-2025 11:15:10 638 1,046.50 XLON xeaNe9qOZ8j 04-Sep-2025 11:14:00 27 1,047.00 XLON xeaNe9qOk0m 04-Sep-2025 11:14:00 234 1,047.00 XLON xeaNe9qOk0J 04-Sep-2025 11:14:00 171 1,047.00 XLON xeaNe9qOk0L 04-Sep-2025 11:10:47 449 1,047.00 XLON xeaNe9qOjy8 04-Sep-2025 11:05:03 281 1,045.50 XLON xeaNe9qOMF8 04-Sep-2025 11:05:03 52 1,045.50 XLON xeaNe9qOMFA 04-Sep-2025 11:03:42 335 1,046.00 XLON xeaNe9qONKr 04-Sep-2025 11:02:15 1,175 1,046.00 XLON xeaNe9qOL$A 04-Sep-2025 11:02:12 220 1,047.00 XLON xeaNe9qOLul 04-Sep-2025 11:02:12 561 1,047.00 XLON xeaNe9qOLun 04-Sep-2025 11:02:12 912 1,047.00 XLON xeaNe9qOLu@ 04-Sep-2025 10:52:42 821 1,045.50 XLON xeaNe9qORel 04-Sep-2025 10:52:37 647 1,046.00 XLON xeaNe9qORrO 04-Sep-2025 10:52:37 293 1,046.00 XLON xeaNe9qORrQ 04-Sep-2025 10:46:58 232 1,046.50 XLON xeaNe9qO4zw 04-Sep-2025 10:46:58 245 1,046.50 XLON xeaNe9qO4z8 04-Sep-2025 10:46:58 146 1,046.50 XLON xeaNe9qO4zA 04-Sep-2025 10:46:11 427 1,047.00 XLON xeaNe9qO4RH 04-Sep-2025 10:46:10 977 1,047.50 XLON xeaNe9qO4QJ 04-Sep-2025 10:45:47 174 1,048.50 XLON xeaNe9qO5$P 04-Sep-2025 10:45:47 207 1,048.50 XLON xeaNe9qO5$R 04-Sep-2025 10:45:47 427 1,048.50 XLON xeaNe9qO5$T 04-Sep-2025 10:45:47 100 1,048.50 XLON xeaNe9qO5$V 04-Sep-2025 10:45:47 448 1,048.00 XLON xeaNe9qO5@b 04-Sep-2025 10:45:47 448 1,048.50 XLON xeaNe9qO5@X 04-Sep-2025 10:45:47 146 1,048.50 XLON xeaNe9qO5@Z 04-Sep-2025 10:45:47 635 1,048.00 XLON xeaNe9qO5@e 04-Sep-2025 10:45:04 335 1,048.50 XLON xeaNe9qO2jw 04-Sep-2025 10:45:04 136 1,048.50 XLON xeaNe9qO2jy 04-Sep-2025 10:40:13 334 1,048.50 XLON xeaNe9qOEZg 04-Sep-2025 10:40:13 121 1,048.50 XLON xeaNe9qOEZi 04-Sep-2025 10:35:11 154 1,048.00 XLON xeaNe9qOA02 04-Sep-2025 10:35:11 54 1,048.00 XLON xeaNe9qOA04 04-Sep-2025 10:35:11 149 1,048.00 XLON xeaNe9qOA06 04-Sep-2025 10:30:11 469 1,047.50 XLON xeaNe9qPsVu 04-Sep-2025 10:30:11 182 1,047.50 XLON xeaNe9qPsVw 04-Sep-2025 10:30:11 888 1,047.50 XLON xeaNe9qPsVU 04-Sep-2025 10:29:05 174 1,048.50 XLON xeaNe9qPtTd 04-Sep-2025 10:29:05 448 1,048.50 XLON xeaNe9qPtTf 04-Sep-2025 10:29:05 207 1,048.50 XLON xeaNe9qPtTh 04-Sep-2025 10:27:08 340 1,047.00 XLON xeaNe9qPrxn 04-Sep-2025 10:27:08 133 1,047.00 XLON xeaNe9qPrxr 04-Sep-2025 10:25:30 375 1,047.00 XLON xeaNe9qPo8G 04-Sep-2025 10:25:30 574 1,047.00 XLON xeaNe9qPo8R 04-Sep-2025 10:21:51 426 1,047.50 XLON xeaNe9qPnUH 04-Sep-2025 10:19:39 448 1,046.50 XLON xeaNe9qP$9A 04-Sep-2025 10:19:39 130 1,046.50 XLON xeaNe9qP$9C 04-Sep-2025 10:15:19 435 1,044.00 XLON xeaNe9qPxLW 04-Sep-2025 10:14:14 530 1,044.50 XLON xeaNe9qPuMV 04-Sep-2025 10:13:45 122 1,045.00 XLON xeaNe9qPvsA 04-Sep-2025 10:13:45 46 1,045.00 XLON xeaNe9qPvsC 04-Sep-2025 10:13:45 311 1,045.00 XLON xeaNe9qPvsE 04-Sep-2025 10:13:45 448 1,045.00 XLON xeaNe9qPvsG 04-Sep-2025 10:13:45 127 1,045.00 XLON xeaNe9qPvsK 04-Sep-2025 10:12:37 188 1,045.00 XLON xeaNe9qPcs9 04-Sep-2025 10:12:37 700 1,045.00 XLON xeaNe9qPcsB 04-Sep-2025 10:12:37 544 1,045.00 XLON xeaNe9qPcsG 04-Sep-2025 10:08:50 275 1,044.50 XLON xeaNe9qPbTB 04-Sep-2025 10:08:50 15 1,044.50 XLON xeaNe9qPbTF 04-Sep-2025 10:07:51 236 1,044.50 XLON xeaNe9qPYNa 04-Sep-2025 10:07:51 19 1,044.50 XLON xeaNe9qPYNc 04-Sep-2025 10:07:51 1 1,044.50 XLON xeaNe9qPYNe 04-Sep-2025 10:07:01 460 1,044.50 XLON xeaNe9qPZwz 04-Sep-2025 10:05:56 302 1,044.50 XLON xeaNe9qPW@q 04-Sep-2025 10:03:32 779 1,044.50 XLON xeaNe9qPk@z 04-Sep-2025 10:03:32 481 1,044.50 XLON xeaNe9qPk@2 04-Sep-2025 10:03:32 448 1,044.50 XLON xeaNe9qPk@4 04-Sep-2025 10:03:32 105 1,044.50 XLON xeaNe9qPk@Q 04-Sep-2025 10:03:32 448 1,044.50 XLON xeaNe9qPk@S 04-Sep-2025 10:03:32 9 1,044.50 XLON xeaNe9qPkv0 04-Sep-2025 10:03:32 448 1,044.50 XLON xeaNe9qPkv2 04-Sep-2025 10:03:32 126 1,044.50 XLON xeaNe9qPkv4 04-Sep-2025 09:57:18 340 1,044.50 XLON xeaNe9qPhDF 04-Sep-2025 09:57:18 125 1,044.50 XLON xeaNe9qPhDH 04-Sep-2025 09:54:03 693 1,044.50 XLON xeaNe9qPMoF 04-Sep-2025 09:51:25 507 1,044.50 XLON xeaNe9qPK5W 04-Sep-2025 09:51:25 254 1,044.50 XLON xeaNe9qPK5Y 04-Sep-2025 09:47:38 366 1,045.00 XLON xeaNe9qPJ$U 04-Sep-2025 09:47:12 476 1,045.00 XLON xeaNe9qPJNS 04-Sep-2025 09:47:12 393 1,045.50 XLON xeaNe9qPJMZ 04-Sep-2025 09:47:12 156 1,045.50 XLON xeaNe9qPJMb 04-Sep-2025 09:47:12 112 1,045.50 XLON xeaNe9qPJMd 04-Sep-2025 09:47:12 249 1,045.50 XLON xeaNe9qPJMf 04-Sep-2025 09:43:39 197 1,045.50 XLON xeaNe9qPUD6 04-Sep-2025 09:43:39 109 1,045.50 XLON xeaNe9qPUD8 04-Sep-2025 09:43:39 448 1,045.50 XLON xeaNe9qPUDA 04-Sep-2025 09:43:39 473 1,045.50 XLON xeaNe9qPUDI 04-Sep-2025 09:40:52 751 1,045.00 XLON xeaNe9qPSR6 04-Sep-2025 09:40:10 339 1,045.50 XLON xeaNe9qPT4$ 04-Sep-2025 09:40:10 322 1,045.50 XLON xeaNe9qPT41 04-Sep-2025 09:40:10 87 1,045.50 XLON xeaNe9qPT4V 04-Sep-2025 09:40:10 131 1,045.50 XLON xeaNe9qPT7X 04-Sep-2025 09:38:21 16 1,045.50 XLON xeaNe9qPRdd 04-Sep-2025 09:38:21 3 1,045.50 XLON xeaNe9qPRdf 04-Sep-2025 09:37:31 322 1,045.50 XLON xeaNe9qPRE7 04-Sep-2025 09:37:31 249 1,045.50 XLON xeaNe9qPRE9 04-Sep-2025 09:37:22 17 1,045.50 XLON xeaNe9qPRGu 04-Sep-2025 09:35:50 238 1,045.50 XLON xeaNe9qPPrp 04-Sep-2025 09:35:50 180 1,045.50 XLON xeaNe9qPPrr 04-Sep-2025 09:35:50 135 1,045.50 XLON xeaNe9qPPrt 04-Sep-2025 09:33:00 658 1,045.00 XLON xeaNe9qP7AY 04-Sep-2025 09:30:59 445 1,044.00 XLON xeaNe9qP5rC 04-Sep-2025 09:30:02 378 1,044.50 XLON xeaNe9qP5Qn 04-Sep-2025 09:30:01 544 1,045.00 XLON xeaNe9qP2b3 04-Sep-2025 09:29:41 22 1,045.50 XLON xeaNe9qP2r5 04-Sep-2025 09:29:41 182 1,045.50 XLON xeaNe9qP2r7 04-Sep-2025 09:29:41 28 1,045.50 XLON xeaNe9qP2r9 04-Sep-2025 09:29:41 81 1,045.50 XLON xeaNe9qP2rS 04-Sep-2025 09:29:41 392 1,045.50 XLON xeaNe9qP2rU 04-Sep-2025 09:27:32 249 1,045.50 XLON xeaNe9qP3BD 04-Sep-2025 09:27:32 129 1,045.50 XLON xeaNe9qP3BF 04-Sep-2025 09:25:09 713 1,045.50 XLON xeaNe9qP1t5 04-Sep-2025 09:21:05 46 1,045.50 XLON xeaNe9qPChB 04-Sep-2025 09:21:05 349 1,045.50 XLON xeaNe9qPChD 04-Sep-2025 09:21:05 361 1,045.50 XLON xeaNe9qPChG 04-Sep-2025 09:20:05 404 1,046.00 XLON xeaNe9qPCPX 04-Sep-2025 09:19:00 510 1,046.50 XLON xeaNe9qPD9I 04-Sep-2025 09:17:55 604 1,047.00 XLON xeaNe9qPAv6 04-Sep-2025 09:15:11 100 1,049.00 XLON xeaNe9qP8$i 04-Sep-2025 09:15:11 448 1,049.00 XLON xeaNe9qP8$k 04-Sep-2025 09:15:11 622 1,048.50 XLON xeaNe9qP8$q 04-Sep-2025 09:12:08 296 1,048.50 XLON xeaNe9qQsxT 04-Sep-2025 09:12:08 882 1,048.50 XLON xeaNe9qQswb 04-Sep-2025 09:12:08 386 1,048.00 XLON xeaNe9qQswZ 04-Sep-2025 09:09:49 628 1,049.00 XLON xeaNe9qQq@p 04-Sep-2025 09:08:15 328 1,050.00 XLON xeaNe9qQrLX 04-Sep-2025 09:08:15 369 1,050.00 XLON xeaNe9qQrAR 04-Sep-2025 09:08:15 252 1,050.00 XLON xeaNe9qQrAT 04-Sep-2025 09:08:15 100 1,050.00 XLON xeaNe9qQrAV 04-Sep-2025 09:08:15 120 1,050.00 XLON xeaNe9qQrLd 04-Sep-2025 09:08:15 146 1,050.00 XLON xeaNe9qQrLf 04-Sep-2025 09:08:15 597 1,049.50 XLON xeaNe9qQrLi 04-Sep-2025 09:08:05 90 1,050.00 XLON xeaNe9qQrRJ 04-Sep-2025 09:08:05 272 1,050.00 XLON xeaNe9qQrRL 04-Sep-2025 09:08:05 448 1,050.00 XLON xeaNe9qQrRN 04-Sep-2025 09:08:05 146 1,050.00 XLON xeaNe9qQrRP 04-Sep-2025 09:00:49 444 1,049.00 XLON xeaNe9qQ$$G 04-Sep-2025 09:00:40 36 1,049.50 XLON xeaNe9qQ$6i 04-Sep-2025 09:00:40 599 1,049.50 XLON xeaNe9qQ$6k 04-Sep-2025 08:59:49 759 1,049.50 XLON xeaNe9qQy1A 04-Sep-2025 08:57:26 784 1,049.50 XLON xeaNe9qQw5N 04-Sep-2025 08:55:42 762 1,049.50 XLON xeaNe9qQxQd 04-Sep-2025 08:55:05 247 1,049.50 XLON xeaNe9qQu7D 04-Sep-2025 08:55:05 136 1,049.50 XLON xeaNe9qQu7F 04-Sep-2025 08:55:05 27 1,049.50 XLON xeaNe9qQu7H 04-Sep-2025 08:55:05 11 1,049.50 XLON xeaNe9qQu7J 04-Sep-2025 08:52:29 853 1,049.50 XLON xeaNe9qQcSr 04-Sep-2025 08:51:27 457 1,050.00 XLON xeaNe9qQdF6 04-Sep-2025 08:49:49 111 1,049.50 XLON xeaNe9qQba@ 04-Sep-2025 08:49:49 51 1,049.50 XLON xeaNe9qQba0 04-Sep-2025 08:49:49 414 1,049.50 XLON xeaNe9qQba2 04-Sep-2025 08:49:49 448 1,049.50 XLON xeaNe9qQba4 04-Sep-2025 08:49:49 139 1,049.50 XLON xeaNe9qQba6 04-Sep-2025 08:47:13 292 1,049.00 XLON xeaNe9qQZkS 04-Sep-2025 08:47:13 473 1,049.00 XLON xeaNe9qQZff 04-Sep-2025 08:45:36 100 1,049.50 XLON xeaNe9qQWKK 04-Sep-2025 08:45:36 65 1,049.50 XLON xeaNe9qQWKM 04-Sep-2025 08:45:36 448 1,049.50 XLON xeaNe9qQWKO 04-Sep-2025 08:45:36 258 1,049.50 XLON xeaNe9qQWKQ 04-Sep-2025 08:45:36 125 1,049.50 XLON xeaNe9qQWKV 04-Sep-2025 08:42:58 382 1,049.50 XLON xeaNe9qQlYu 04-Sep-2025 08:41:19 286 1,049.00 XLON xeaNe9qQi@M 04-Sep-2025 08:41:19 117 1,049.00 XLON xeaNe9qQi@O 04-Sep-2025 08:41:19 394 1,049.00 XLON xeaNe9qQi@Q 04-Sep-2025 08:41:19 17 1,049.00 XLON xeaNe9qQi@S 04-Sep-2025 08:40:14 431 1,049.00 XLON xeaNe9qQjpP 04-Sep-2025 08:39:55 215 1,048.00 XLON xeaNe9qQgXM 04-Sep-2025 08:39:55 258 1,048.00 XLON xeaNe9qQgXO 04-Sep-2025 08:35:23 95 1,048.00 XLON xeaNe9qQNXG 04-Sep-2025 08:35:22 435 1,048.50 XLON xeaNe9qQNWh 04-Sep-2025 08:35:16 708 1,049.00 XLON xeaNe9qQNlq 04-Sep-2025 08:35:15 442 1,049.50 XLON xeaNe9qQNf1 04-Sep-2025 08:35:15 310 1,049.50 XLON xeaNe9qQNeW 04-Sep-2025 08:35:15 189 1,049.50 XLON xeaNe9qQNeY 04-Sep-2025 08:35:15 448 1,049.50 XLON xeaNe9qQNea 04-Sep-2025 08:35:15 274 1,049.50 XLON xeaNe9qQNev 04-Sep-2025 08:34:43 340 1,049.00 XLON xeaNe9qQNLj 04-Sep-2025 08:30:54 300 1,048.00 XLON xeaNe9qQJkA 04-Sep-2025 08:30:30 307 1,048.50 XLON xeaNe9qQJ1U 04-Sep-2025 08:29:55 265 1,048.50 XLON xeaNe9qQGt2 04-Sep-2025 08:29:55 359 1,048.50 XLON xeaNe9qQGt4 04-Sep-2025 08:29:32 116 1,048.00 XLON xeaNe9qQG3f 04-Sep-2025 08:29:32 108 1,048.00 XLON xeaNe9qQG3h 04-Sep-2025 08:27:37 720 1,048.50 XLON xeaNe9qQHOa 04-Sep-2025 08:24:04 464 1,045.50 XLON xeaNe9qQTi$ 04-Sep-2025 08:23:07 284 1,046.00 XLON xeaNe9qQTRS 04-Sep-2025 08:22:02 205 1,046.50 XLON xeaNe9qQQJd 04-Sep-2025 08:22:02 267 1,047.00 XLON xeaNe9qQQJo 04-Sep-2025 08:22:02 184 1,047.00 XLON xeaNe9qQQJq 04-Sep-2025 08:21:36 411 1,047.50 XLON xeaNe9qQRrZ 04-Sep-2025 08:21:33 589 1,048.00 XLON xeaNe9qQRtK 04-Sep-2025 08:20:08 759 1,046.50 XLON xeaNe9qQO0$ 04-Sep-2025 08:17:22 154 1,048.50 XLON xeaNe9qQ7n6 04-Sep-2025 08:17:22 644 1,049.00 XLON xeaNe9qQ7nG 04-Sep-2025 08:17:19 644 1,049.50 XLON xeaNe9qQ7mV 04-Sep-2025 08:15:15 17 1,050.00 XLON xeaNe9qQ4JT 04-Sep-2025 08:15:15 285 1,050.00 XLON xeaNe9qQ4JV 04-Sep-2025 08:15:13 34 1,050.50 XLON xeaNe9qQ4Tn 04-Sep-2025 08:15:13 120 1,050.50 XLON xeaNe9qQ4Tp 04-Sep-2025 08:15:13 175 1,050.50 XLON xeaNe9qQ4Tr 04-Sep-2025 08:15:03 331 1,051.00 XLON xeaNe9qQ5jR 04-Sep-2025 08:15:02 473 1,051.50 XLON xeaNe9qQ5lA 04-Sep-2025 08:15:00 113 1,052.00 XLON xeaNe9qQ5e@ 04-Sep-2025 08:15:00 360 1,052.00 XLON xeaNe9qQ5ey 04-Sep-2025 08:14:45 47 1,053.00 XLON xeaNe9qQ5vB 04-Sep-2025 08:14:45 359 1,053.00 XLON xeaNe9qQ5vD 04-Sep-2025 08:13:48 473 1,052.00 XLON xeaNe9qQ2ip 04-Sep-2025 08:10:50 89 1,051.00 XLON xeaNe9qQ0Du 04-Sep-2025 08:10:50 255 1,051.00 XLON xeaNe9qQ0Dw 04-Sep-2025 08:10:07 25 1,051.50 XLON xeaNe9qQ1ob 04-Sep-2025 08:10:07 383 1,052.00 XLON xeaNe9qQ1oX 04-Sep-2025 08:10:07 383 1,051.50 XLON xeaNe9qQ1oZ 04-Sep-2025 08:10:07 7 1,052.50 XLON xeaNe9qQ1pP 04-Sep-2025 08:10:07 383 1,052.50 XLON xeaNe9qQ1pR 04-Sep-2025 08:10:07 424 1,052.00 XLON xeaNe9qQ1pT 04-Sep-2025 08:10:07 156 1,052.00 XLON xeaNe9qQ1pV 04-Sep-2025 08:10:07 310 1,051.50 XLON xeaNe9qQ1oe 04-Sep-2025 08:10:07 494 1,052.00 XLON xeaNe9qQ1og 04-Sep-2025 08:10:00 571 1,052.00 XLON xeaNe9qQ1uC 04-Sep-2025 08:10:00 301 1,053.00 XLON xeaNe9qQ1uM 04-Sep-2025 08:10:00 503 1,053.50 XLON xeaNe9qQ1uO 04-Sep-2025 08:09:01 473 1,054.00 XLON xeaNe9qQEjS 04-Sep-2025 08:07:07 419 1,052.50 XLON xeaNe9qQFqa 04-Sep-2025 08:07:07 54 1,052.50 XLON xeaNe9qQFqY 04-Sep-2025 08:06:05 1,876 1,051.50 XLON xeaNe9qQCe1 04-Sep-2025 08:06:04 314 1,051.50 XLON xeaNe9qQCeK 04-Sep-2025 08:06:04 473 1,051.50 XLON xeaNe9qQCeV 04-Sep-2025 08:01:54 19 1,048.00 XLON xeaNe9qQ8ht 04-Sep-2025 08:01:54 252 1,048.00 XLON xeaNe9qQ8hv 04-Sep-2025 08:01:54 207 1,048.00 XLON xeaNe9qQ8hx 04-Sep-2025 08:01:54 354 1,047.00 XLON xeaNe9qQ8h6 04-Sep-2025 08:01:54 589 1,047.50 XLON xeaNe9qQ8h8 04-Sep-2025 08:01:54 1,344 1,048.00 XLON xeaNe9qQ8hA This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDCUBGDGUS
Recent news on Pearson
See all newsREG - Pearson PLC - Holding(s) in Company
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement