REG - Pearson PLC - Transaction in Own Shares

PearsonAnnouncement

09/09/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250909:nRSI4890Ya&default-theme=true

RNS Number : 4890Y  Pearson PLC  09 September 2025

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.

 Date of purchase:                                                08 September 2025
 Aggregate number of ordinary shares of 25 pence each purchased:  63,088
 Lowest price paid per share:                                     1,043.50p
 Highest price paid per share:                                    1,046.00p
 Average price paid per share:                                    1,045.15p

 

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
1 July 2025.

The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.

Schedule of Purchases

Shares purchased:        Pearson plc (ISIN: GB0006776081)

Date of purchases:        08-September-2025

Investment firm:             Citigroup Global Markets Limited

Aggregate information

 Venue                  Volume weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  1,045.15                       63,088             1,043.50                1,046.00

 

 

Individual transactions:

 

 Transaction Date  Time      Volume  Price (GBP)  Trading Venue  Transaction Reference Number
 08-Sep-2025       15:38:04  1,184   1,045.50     XLON           xeaNfJhsoQe
 08-Sep-2025       15:34:01  1,804   1,045.00     XLON           xeaNfJhs$Lv
 08-Sep-2025       15:33:20  115     1,045.50     XLON           xeaNfJhsy5Q
 08-Sep-2025       15:33:20  334     1,045.50     XLON           xeaNfJhsy5S
 08-Sep-2025       15:32:28  970     1,045.50     XLON           xeaNfJhszD4
 08-Sep-2025       15:31:22  197     1,045.50     XLON           xeaNfJhsxci
 08-Sep-2025       15:31:22  100     1,045.50     XLON           xeaNfJhsxck
 08-Sep-2025       15:30:34  410     1,045.50     XLON           xeaNfJhsuYp
 08-Sep-2025       15:25:31  1,310   1,045.00     XLON           xeaNfJhsYxc
 08-Sep-2025       15:25:31  123     1,045.00     XLON           xeaNfJhsYxe
 08-Sep-2025       15:24:19  1,934   1,045.50     XLON           xeaNfJhsZUQ
 08-Sep-2025       15:23:30  234     1,046.00     XLON           xeaNfJhsWP9
 08-Sep-2025       15:23:30  232     1,046.00     XLON           xeaNfJhsWPB
 08-Sep-2025       15:23:30  83      1,046.00     XLON           xeaNfJhsWPD
 08-Sep-2025       15:18:58  441     1,045.00     XLON           xeaNfJhsg@x
 08-Sep-2025       15:16:10  51      1,045.00     XLON           xeaNfJhsfSq
 08-Sep-2025       15:16:10  195     1,045.00     XLON           xeaNfJhsfSs
 08-Sep-2025       15:16:10  205     1,045.50     XLON           xeaNfJhsfVz
 08-Sep-2025       15:12:28  229     1,046.00     XLON           xeaNfJhsIR3
 08-Sep-2025       15:12:28  99      1,046.00     XLON           xeaNfJhsIR5
 08-Sep-2025       15:07:58  243     1,046.00     XLON           xeaNfJhsSG@
 08-Sep-2025       15:07:58  271     1,046.00     XLON           xeaNfJhsSGy
 08-Sep-2025       15:06:54  1,148   1,046.00     XLON           xeaNfJhsQiP
 08-Sep-2025       15:00:25  1,002   1,044.00     XLON           xeaNfJhs2IT
 08-Sep-2025       15:00:22  152     1,044.00     XLON           xeaNfJhs2VI
 08-Sep-2025       15:00:22  183     1,044.00     XLON           xeaNfJhs2Uj
 08-Sep-2025       14:59:08  351     1,044.50     XLON           xeaNfJhs0M@
 08-Sep-2025       14:58:21  799     1,044.50     XLON           xeaNfJhs1PP
 08-Sep-2025       14:58:21  443     1,044.50     XLON           xeaNfJhs1PU
 08-Sep-2025       14:58:21  705     1,044.50     XLON           xeaNfJhs1OW
 08-Sep-2025       14:58:10  441     1,045.00     XLON           xeaNfJhsEii
 08-Sep-2025       14:58:10  860     1,045.00     XLON           xeaNfJhsEik
 08-Sep-2025       14:56:05  494     1,045.00     XLON           xeaNfJhsDb9
 08-Sep-2025       14:56:05  328     1,045.00     XLON           xeaNfJhsDbF
 08-Sep-2025       14:55:08  262     1,045.00     XLON           xeaNfJhsAax
 08-Sep-2025       14:52:08  507     1,044.00     XLON           xeaNfJhs9PQ
 08-Sep-2025       14:52:08  331     1,044.50     XLON           xeaNfJhs9PV
 08-Sep-2025       14:52:08  762     1,044.50     XLON           xeaNfJhs9OX
 08-Sep-2025       14:51:16  1,223   1,045.00     XLON           xeaNfJhtto5
 08-Sep-2025       14:51:03  156     1,045.50     XLON           xeaNfJhttK0
 08-Sep-2025       14:51:03  334     1,045.50     XLON           xeaNfJhttK2
 08-Sep-2025       14:50:45  320     1,045.50     XLON           xeaNfJhtqYn
 08-Sep-2025       14:50:44  331     1,045.50     XLON           xeaNfJhtqY$
 08-Sep-2025       14:50:44  265     1,045.50     XLON           xeaNfJhtqY6
 08-Sep-2025       14:50:44  310     1,045.50     XLON           xeaNfJhtqYM
 08-Sep-2025       14:49:43  258     1,045.50     XLON           xeaNfJhtrpS
 08-Sep-2025       14:49:05  100     1,045.50     XLON           xeaNfJhtoop
 08-Sep-2025       14:46:39  11      1,044.50     XLON           xeaNfJhtn99
 08-Sep-2025       14:46:39  662     1,044.50     XLON           xeaNfJhtn9B
 08-Sep-2025       14:45:00  475     1,044.00     XLON           xeaNfJhtyv4
 08-Sep-2025       14:44:46  123     1,044.00     XLON           xeaNfJhtyLl
 08-Sep-2025       14:44:16  808     1,044.50     XLON           xeaNfJhtzw7
 08-Sep-2025       14:43:38  728     1,045.00     XLON           xeaNfJhtwsS
 08-Sep-2025       14:43:07  568     1,045.50     XLON           xeaNfJhtxjT
 08-Sep-2025       14:43:07  459     1,045.50     XLON           xeaNfJhtxjV
 08-Sep-2025       14:41:41  1,314   1,045.00     XLON           xeaNfJhtuJJ
 08-Sep-2025       14:41:20  90      1,046.00     XLON           xeaNfJhtv$2
 08-Sep-2025       14:41:20  1,032   1,046.00     XLON           xeaNfJhtv$4
 08-Sep-2025       14:41:20  95      1,046.00     XLON           xeaNfJhtv$6
 08-Sep-2025       14:41:20  525     1,046.00     XLON           xeaNfJhtv$H
 08-Sep-2025       14:40:17  8       1,045.50     XLON           xeaNfJhtcJ2
 08-Sep-2025       14:40:17  262     1,045.50     XLON           xeaNfJhtcJ4
 08-Sep-2025       14:40:17  606     1,045.50     XLON           xeaNfJhtcJ6
 08-Sep-2025       14:40:17  100     1,045.50     XLON           xeaNfJhtcJ8
 08-Sep-2025       14:40:17  131     1,045.50     XLON           xeaNfJhtcJA
 08-Sep-2025       14:40:17  336     1,045.50     XLON           xeaNfJhtcJC
 08-Sep-2025       14:40:17  620     1,045.50     XLON           xeaNfJhtcJE
 08-Sep-2025       14:40:17  898     1,045.00     XLON           xeaNfJhtcJN
 08-Sep-2025       14:39:29  211     1,045.50     XLON           xeaNfJhtaaD
 08-Sep-2025       14:37:20  238     1,044.00     XLON           xeaNfJhtYOZ
 08-Sep-2025       14:37:18  151     1,044.50     XLON           xeaNfJhtYQJ
 08-Sep-2025       14:37:18  245     1,044.50     XLON           xeaNfJhtYQL
 08-Sep-2025       14:37:17  368     1,045.00     XLON           xeaNfJhtZbe
 08-Sep-2025       14:37:17  182     1,045.00     XLON           xeaNfJhtZbg
 08-Sep-2025       14:37:17  285     1,045.00     XLON           xeaNfJhtZbp
 08-Sep-2025       14:37:17  620     1,045.00     XLON           xeaNfJhtZbr
 08-Sep-2025       14:36:07  440     1,045.00     XLON           xeaNfJhtWL7
 08-Sep-2025       14:36:07  75      1,045.00     XLON           xeaNfJhtWLA
 08-Sep-2025       14:36:07  314     1,045.00     XLON           xeaNfJhtWLC
 08-Sep-2025       14:34:15  34      1,045.00     XLON           xeaNfJhtluc
 08-Sep-2025       14:34:15  1,412   1,045.00     XLON           xeaNfJhtlue
 08-Sep-2025       14:32:00  784     1,044.50     XLON           xeaNfJhthmS
 08-Sep-2025       14:30:39  379     1,044.50     XLON           xeaNfJhtfy1
 08-Sep-2025       14:30:15  309     1,045.00     XLON           xeaNfJhtMfa
 08-Sep-2025       14:30:14  273     1,045.00     XLON           xeaNfJhtMgu
 08-Sep-2025       14:30:08  73      1,045.50     XLON           xeaNfJhtMwW
 08-Sep-2025       14:30:08  81      1,045.50     XLON           xeaNfJhtMwY
 08-Sep-2025       14:29:55  20      1,045.50     XLON           xeaNfJhtNeo
 08-Sep-2025       14:29:55  217     1,045.50     XLON           xeaNfJhtNeq
 08-Sep-2025       14:29:50  335     1,045.50     XLON           xeaNfJhtNtK
 08-Sep-2025       14:29:45  1,084   1,046.00     XLON           xeaNfJhtNoJ
 08-Sep-2025       13:11:48  473     1,046.00     XLON           xeaNfJhmOWl
 08-Sep-2025       13:05:50  246     1,045.50     XLON           xeaNfJhm4SL
 08-Sep-2025       13:04:37  331     1,045.50     XLON           xeaNfJhm5KH
 08-Sep-2025       13:02:41  662     1,045.00     XLON           xeaNfJhm3vx
 08-Sep-2025       13:02:41  22      1,045.00     XLON           xeaNfJhm3v@
 08-Sep-2025       13:02:41  334     1,045.00     XLON           xeaNfJhm3v0
 08-Sep-2025       13:00:24  305     1,045.00     XLON           xeaNfJhm1pB
 08-Sep-2025       13:00:24  199     1,045.00     XLON           xeaNfJhm1pD
 08-Sep-2025       12:57:29  473     1,045.00     XLON           xeaNfJhmFJw
 08-Sep-2025       12:56:00  211     1,045.00     XLON           xeaNfJhmDli
 08-Sep-2025       12:49:15  474     1,043.50     XLON           xeaNfJhnsGb
 08-Sep-2025       12:48:42  296     1,044.00     XLON           xeaNfJhntgU
 08-Sep-2025       12:48:33  147     1,044.00     XLON           xeaNfJhnt@j
 08-Sep-2025       12:48:33  185     1,044.00     XLON           xeaNfJhnt@l
 08-Sep-2025       12:48:33  322     1,044.00     XLON           xeaNfJhnt@n
 08-Sep-2025       12:48:21  489     1,044.50     XLON           xeaNfJhnt6T
 08-Sep-2025       12:48:21  196     1,044.50     XLON           xeaNfJhnt6U
 08-Sep-2025       12:45:59  369     1,044.50     XLON           xeaNfJhnr5I
 08-Sep-2025       12:36:30  350     1,044.00     XLON           xeaNfJhnySp
 08-Sep-2025       12:33:55  331     1,044.50     XLON           xeaNfJhnwKE
 08-Sep-2025       12:33:38  476     1,045.00     XLON           xeaNfJhnwTA
 08-Sep-2025       12:33:06  755     1,045.50     XLON           xeaNfJhnx$E
 08-Sep-2025       12:22:19  344     1,045.50     XLON           xeaNfJhnZoh
 08-Sep-2025       12:21:53  443     1,045.50     XLON           xeaNfJhnZ8m
 08-Sep-2025       12:20:52  176     1,046.00     XLON           xeaNfJhnWuX
 08-Sep-2025       12:20:52  605     1,046.00     XLON           xeaNfJhnWvV
 08-Sep-2025       12:15:59  201     1,046.00     XLON           xeaNfJhnlTu
 08-Sep-2025       12:15:34  273     1,046.00     XLON           xeaNfJhnijf
 08-Sep-2025       12:13:44  100     1,046.00     XLON           xeaNfJhnjzB
 08-Sep-2025       12:06:50  333     1,045.50     XLON           xeaNfJhnM6L
 08-Sep-2025       12:05:51  258     1,045.50     XLON           xeaNfJhnNf4
 08-Sep-2025       12:05:51  262     1,045.50     XLON           xeaNfJhnNf6
 08-Sep-2025       12:05:35  352     1,045.00     XLON           xeaNfJhnNno
 08-Sep-2025       12:05:35  170     1,044.50     XLON           xeaNfJhnNnx
 08-Sep-2025       12:05:35  303     1,044.50     XLON           xeaNfJhnNnz
 08-Sep-2025       12:01:01  276     1,045.00     XLON           xeaNfJhnILf
 08-Sep-2025       12:00:00  517     1,044.50     XLON           xeaNfJhnJ0W
 08-Sep-2025       11:59:59  297     1,045.00     XLON           xeaNfJhnJKT
 08-Sep-2025       11:56:38  596     1,045.00     XLON           xeaNfJhnHMJ
 08-Sep-2025       11:49:00  8       1,046.00     XLON           xeaNfJhnQJL
 08-Sep-2025       11:49:00  169     1,046.00     XLON           xeaNfJhnQJN
 08-Sep-2025       11:44:48  451     1,045.50     XLON           xeaNfJhnPuv
 08-Sep-2025       11:37:13  521     1,046.00     XLON           xeaNfJhn2u5
 08-Sep-2025       11:34:13  594     1,046.00     XLON           xeaNfJhn03C
 08-Sep-2025       11:26:21  421     1,045.00     XLON           xeaNfJhnDVE
 08-Sep-2025       11:18:52  204     1,045.50     XLON           xeaNfJhotXV
 08-Sep-2025       11:03:02  409     1,046.00     XLON           xeaNfJhowjv
 08-Sep-2025       10:59:30  260     1,044.50     XLON           xeaNfJhouBh
 08-Sep-2025       10:59:29  229     1,044.50     XLON           xeaNfJhouBJ
 08-Sep-2025       10:59:27  41      1,044.50     XLON           xeaNfJhouKu
 08-Sep-2025       10:59:27  340     1,044.50     XLON           xeaNfJhouK5
 08-Sep-2025       10:59:27  9       1,044.50     XLON           xeaNfJhouK7
 08-Sep-2025       10:59:22  91      1,045.00     XLON           xeaNfJhouG3
 08-Sep-2025       10:59:22  343     1,045.00     XLON           xeaNfJhouG5
 08-Sep-2025       10:56:47  291     1,045.50     XLON           xeaNfJhocND
 08-Sep-2025       10:56:18  387     1,046.00     XLON           xeaNfJhodfb
 08-Sep-2025       10:48:14  353     1,045.00     XLON           xeaNfJhoXC4
 08-Sep-2025       10:48:12  7       1,045.00     XLON           xeaNfJhoXFq
 08-Sep-2025       10:48:12  308     1,045.00     XLON           xeaNfJhoXFs
 08-Sep-2025       10:48:12  325     1,045.00     XLON           xeaNfJhoXFu
 08-Sep-2025       10:44:34  234     1,045.50     XLON           xeaNfJhoi4z
 08-Sep-2025       10:44:07  335     1,045.50     XLON           xeaNfJhoiIE
 08-Sep-2025       10:41:08  868     1,046.00     XLON           xeaNfJhohtH
 08-Sep-2025       08:03:47  159     1,044.50     XLON           xeaNfJhihS@
 08-Sep-2025       08:03:47  225     1,044.50     XLON           xeaNfJhihS0
 08-Sep-2025       08:02:55  183     1,045.00     XLON           xeaNfJhiexW
 08-Sep-2025       08:02:55  397     1,045.50     XLON           xeaNfJhiexY
 08-Sep-2025       08:02:55  964     1,046.00     XLON           xeaNfJhiexa

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBRGDCLXGDGUI