REG - Pearson PLC - Transaction in Own Shares
11/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250911:nRSK8602Ya&default-theme=true RNS Number : 8602Y Pearson PLC 11 September 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 10 September 2025 Aggregate number of ordinary shares of 25 pence each purchased: 298,798 Lowest price paid per share: 1,030.50p Highest price paid per share: 1,060.00p Average price paid per share: 1,042.91p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 10-September-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,042.91 298,798 1,030.50 1,060.00 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 10-Sep-2025 16:28:31 2,686 1,038.50 XLON xeaNfFqBPYX 10-Sep-2025 16:28:31 1,006 1,038.50 XLON xeaNfFqBPYz 10-Sep-2025 16:28:31 1,015 1,038.50 XLON xeaNfFqBPY7 10-Sep-2025 16:28:31 1,328 1,038.50 XLON xeaNfFqBPY9 10-Sep-2025 16:28:31 343 1,038.50 XLON xeaNfFqBPYB 10-Sep-2025 16:28:31 1,124 1,038.50 XLON xeaNfFqBPYK 10-Sep-2025 16:28:31 234 1,038.50 XLON xeaNfFqBPYM 10-Sep-2025 16:28:31 1,328 1,038.50 XLON xeaNfFqBPYO 10-Sep-2025 16:28:31 855 1,038.50 XLON xeaNfFqBPYU 10-Sep-2025 16:28:31 1,209 1,038.50 XLON xeaNfFqBPja 10-Sep-2025 16:28:31 426 1,038.50 XLON xeaNfFqBPjW 10-Sep-2025 16:28:31 196 1,038.50 XLON xeaNfFqBPjY 10-Sep-2025 16:28:06 22 1,038.50 XLON xeaNfFqBP5Q 10-Sep-2025 16:27:10 553 1,039.00 XLON xeaNfFqB6$z 10-Sep-2025 16:27:07 1,101 1,039.00 XLON xeaNfFqB6vw 10-Sep-2025 16:27:06 453 1,039.00 XLON xeaNfFqB6xE 10-Sep-2025 16:27:00 518 1,038.50 XLON xeaNfFqB62r 10-Sep-2025 16:27:00 1,367 1,039.00 XLON xeaNfFqB6DZ 10-Sep-2025 16:27:00 352 1,039.00 XLON xeaNfFqB6Db 10-Sep-2025 16:27:00 1,013 1,039.00 XLON xeaNfFqB6DT 10-Sep-2025 16:27:00 450 1,039.00 XLON xeaNfFqB6DV 10-Sep-2025 16:27:00 696 1,039.00 XLON xeaNfFqB6Cn 10-Sep-2025 16:27:00 339 1,039.00 XLON xeaNfFqB6Cw 10-Sep-2025 16:27:00 681 1,039.00 XLON xeaNfFqB6C0 10-Sep-2025 16:27:00 1,156 1,039.00 XLON xeaNfFqB6CG 10-Sep-2025 16:27:00 457 1,039.00 XLON xeaNfFqB6FW 10-Sep-2025 16:26:58 1,256 1,039.50 XLON xeaNfFqB6By 10-Sep-2025 16:26:58 675 1,039.50 XLON xeaNfFqB6B@ 10-Sep-2025 16:26:58 1,328 1,039.50 XLON xeaNfFqB6B0 10-Sep-2025 16:26:58 401 1,039.50 XLON xeaNfFqB6B6 10-Sep-2025 16:26:58 1,328 1,039.50 XLON xeaNfFqB6B8 10-Sep-2025 16:26:58 681 1,039.50 XLON xeaNfFqB6BK 10-Sep-2025 16:26:58 1,328 1,039.50 XLON xeaNfFqB6BM 10-Sep-2025 16:26:58 1,328 1,039.50 XLON xeaNfFqB6AZ 10-Sep-2025 16:26:58 719 1,039.50 XLON xeaNfFqB6AX 10-Sep-2025 16:26:58 1,257 1,039.50 XLON xeaNfFqB6Af 10-Sep-2025 16:26:58 1,328 1,039.50 XLON xeaNfFqB6Ah 10-Sep-2025 16:26:58 636 1,039.50 XLON xeaNfFqB6An 10-Sep-2025 16:26:58 675 1,039.50 XLON xeaNfFqB6Ap 10-Sep-2025 16:26:58 624 1,039.50 XLON xeaNfFqB6Ar 10-Sep-2025 16:26:58 450 1,039.50 XLON xeaNfFqB6At 10-Sep-2025 16:26:58 140 1,039.50 XLON xeaNfFqB6Av 10-Sep-2025 16:26:58 940 1,039.50 XLON xeaNfFqB6Ax 10-Sep-2025 16:26:57 388 1,039.50 XLON xeaNfFqB6A1 10-Sep-2025 16:26:49 1,038 1,039.00 XLON xeaNfFqB6GF 10-Sep-2025 16:26:49 146 1,039.00 XLON xeaNfFqB6GH 10-Sep-2025 16:26:21 434 1,039.00 XLON xeaNfFqB7tw 10-Sep-2025 16:26:06 336 1,039.00 XLON xeaNfFqB77H 10-Sep-2025 16:26:06 2,540 1,039.00 XLON xeaNfFqB77R 10-Sep-2025 16:26:06 84 1,039.00 XLON xeaNfFqB77T 10-Sep-2025 16:26:06 483 1,039.00 XLON xeaNfFqB77V 10-Sep-2025 16:26:06 183 1,039.00 XLON xeaNfFqB76b 10-Sep-2025 16:26:06 158 1,039.00 XLON xeaNfFqB76d 10-Sep-2025 16:26:06 170 1,039.00 XLON xeaNfFqB76f 10-Sep-2025 16:26:06 175 1,039.00 XLON xeaNfFqB76h 10-Sep-2025 16:26:06 183 1,039.00 XLON xeaNfFqB76j 10-Sep-2025 16:26:06 127 1,039.00 XLON xeaNfFqB76l 10-Sep-2025 16:26:06 656 1,039.00 XLON xeaNfFqB76n 10-Sep-2025 16:26:06 545 1,039.00 XLON xeaNfFqB76p 10-Sep-2025 16:26:06 450 1,039.00 XLON xeaNfFqB76X 10-Sep-2025 16:26:06 2,200 1,039.00 XLON xeaNfFqB76Z 10-Sep-2025 16:25:52 993 1,038.50 XLON xeaNfFqB7PZ 10-Sep-2025 16:25:52 335 1,038.50 XLON xeaNfFqB7Pf 10-Sep-2025 16:25:51 518 1,038.00 XLON xeaNfFqB7Pi 10-Sep-2025 16:25:51 1,125 1,038.50 XLON xeaNfFqB7P6 10-Sep-2025 16:25:51 59 1,038.50 XLON xeaNfFqB7PA 10-Sep-2025 16:25:25 1,097 1,038.00 XLON xeaNfFqB4vY 10-Sep-2025 16:25:25 1,052 1,038.00 XLON xeaNfFqB4vs 10-Sep-2025 16:25:01 52 1,038.00 XLON xeaNfFqB4Qg 10-Sep-2025 16:25:01 1,328 1,038.00 XLON xeaNfFqB4Qi 10-Sep-2025 16:24:59 337 1,038.00 XLON xeaNfFqB5X@ 10-Sep-2025 16:24:59 744 1,038.00 XLON xeaNfFqB5X4 10-Sep-2025 16:24:40 207 1,038.00 XLON xeaNfFqB5mK 10-Sep-2025 16:24:25 1,320 1,038.00 XLON xeaNfFqB5DN 10-Sep-2025 16:24:25 1,846 1,038.00 XLON xeaNfFqB5Cf 10-Sep-2025 16:24:25 98 1,038.00 XLON xeaNfFqB5Ch 10-Sep-2025 16:21:58 1,184 1,037.50 XLON xeaNfFqB0iH 10-Sep-2025 16:21:04 434 1,036.50 XLON xeaNfFqB1jL 10-Sep-2025 16:19:23 1,062 1,036.00 XLON xeaNfFqBFsK 10-Sep-2025 16:19:23 580 1,036.00 XLON xeaNfFqBFnn 10-Sep-2025 16:19:23 1,062 1,036.00 XLON xeaNfFqBFnp 10-Sep-2025 16:19:23 192 1,036.00 XLON xeaNfFqBFnf 10-Sep-2025 16:19:23 197 1,036.00 XLON xeaNfFqBFnh 10-Sep-2025 16:19:23 184 1,036.00 XLON xeaNfFqBFnl 10-Sep-2025 16:19:23 186 1,036.00 XLON xeaNfFqBFnj 10-Sep-2025 16:19:23 195 1,036.00 XLON xeaNfFqBFn@ 10-Sep-2025 16:19:23 450 1,036.00 XLON xeaNfFqBFn0 10-Sep-2025 16:19:23 185 1,036.00 XLON xeaNfFqBFn2 10-Sep-2025 16:19:23 580 1,036.00 XLON xeaNfFqBFn4 10-Sep-2025 16:19:23 1,062 1,036.00 XLON xeaNfFqBFn6 10-Sep-2025 16:19:23 327 1,036.00 XLON xeaNfFqBFnw 10-Sep-2025 16:19:23 182 1,036.00 XLON xeaNfFqBFny 10-Sep-2025 16:19:23 540 1,036.00 XLON xeaNfFqBFnC 10-Sep-2025 16:19:23 172 1,036.00 XLON xeaNfFqBFnE 10-Sep-2025 16:19:23 180 1,036.00 XLON xeaNfFqBFnI 10-Sep-2025 16:19:23 580 1,036.00 XLON xeaNfFqBFnG 10-Sep-2025 16:19:23 1,062 1,036.00 XLON xeaNfFqBFnK 10-Sep-2025 16:19:23 580 1,036.00 XLON xeaNfFqBFma 10-Sep-2025 16:19:23 168 1,036.00 XLON xeaNfFqBFmW 10-Sep-2025 16:19:23 1,062 1,036.00 XLON xeaNfFqBFmY 10-Sep-2025 16:19:23 778 1,036.00 XLON xeaNfFqBFnQ 10-Sep-2025 16:19:23 180 1,036.00 XLON xeaNfFqBFnS 10-Sep-2025 16:19:23 192 1,036.00 XLON xeaNfFqBFnU 10-Sep-2025 16:19:23 628 1,036.00 XLON xeaNfFqBFmg 10-Sep-2025 16:19:23 450 1,036.00 XLON xeaNfFqBFmi 10-Sep-2025 16:19:23 580 1,036.00 XLON xeaNfFqBFmk 10-Sep-2025 16:19:23 174 1,036.00 XLON xeaNfFqBFmm 10-Sep-2025 16:19:23 201 1,036.00 XLON xeaNfFqBFmo 10-Sep-2025 16:19:23 172 1,036.00 XLON xeaNfFqBFmq 10-Sep-2025 16:19:23 1,062 1,036.00 XLON xeaNfFqBFms 10-Sep-2025 16:19:23 716 1,036.00 XLON xeaNfFqBFmy 10-Sep-2025 16:19:23 1,062 1,036.00 XLON xeaNfFqBFm@ 10-Sep-2025 16:19:23 1,516 1,036.00 XLON xeaNfFqBFm8 10-Sep-2025 16:19:23 580 1,036.00 XLON xeaNfFqBFmA 10-Sep-2025 16:19:23 345 1,036.00 XLON xeaNfFqBFmC 10-Sep-2025 16:19:23 717 1,036.00 XLON xeaNfFqBFmT 10-Sep-2025 16:19:23 434 1,035.50 XLON xeaNfFqBFpW 10-Sep-2025 16:19:23 750 1,035.50 XLON xeaNfFqBFpY 10-Sep-2025 16:18:33 592 1,036.00 XLON xeaNfFqBC2Z 10-Sep-2025 16:18:06 1,184 1,036.00 XLON xeaNfFqBDjw 10-Sep-2025 16:18:06 1,184 1,036.00 XLON xeaNfFqBDj1 10-Sep-2025 16:16:58 450 1,036.00 XLON xeaNfFqBASQ 10-Sep-2025 16:16:57 734 1,036.00 XLON xeaNfFqBAUD 10-Sep-2025 16:16:51 875 1,036.50 XLON xeaNfFqBBZ5 10-Sep-2025 16:16:51 309 1,036.50 XLON xeaNfFqBBZ7 10-Sep-2025 16:16:51 504 1,037.00 XLON xeaNfFqBBZ8 10-Sep-2025 16:16:51 623 1,037.00 XLON xeaNfFqBBZA 10-Sep-2025 16:16:51 1,062 1,037.00 XLON xeaNfFqBBZC 10-Sep-2025 16:16:51 594 1,037.00 XLON xeaNfFqBBZI 10-Sep-2025 16:16:46 434 1,037.00 XLON xeaNfFqBBgq 10-Sep-2025 16:16:20 349 1,037.00 XLON xeaNfFqBBQ3 10-Sep-2025 16:16:20 1,050 1,037.00 XLON xeaNfFqBBQL 10-Sep-2025 16:16:20 100 1,037.00 XLON xeaNfFqBBQN 10-Sep-2025 16:16:04 394 1,037.00 XLON xeaNfFqB8w7 10-Sep-2025 16:16:04 95 1,037.00 XLON xeaNfFqB8w9 10-Sep-2025 16:16:04 95 1,037.00 XLON xeaNfFqB8wB 10-Sep-2025 16:15:48 432 1,037.00 XLON xeaNfFqB8HT 10-Sep-2025 16:15:11 1,275 1,036.50 XLON xeaNfFqB98a 10-Sep-2025 16:15:11 353 1,036.50 XLON xeaNfFqB98c 10-Sep-2025 16:15:11 4,112 1,036.50 XLON xeaNfFqB98e 10-Sep-2025 16:15:11 4,273 1,036.50 XLON xeaNfFqB98g 10-Sep-2025 16:15:11 2,006 1,036.50 XLON xeaNfFqB98i 10-Sep-2025 16:15:11 1,786 1,036.50 XLON xeaNfFqB98k 10-Sep-2025 16:15:11 85 1,036.50 XLON xeaNfFqB98m 10-Sep-2025 16:15:11 186 1,036.50 XLON xeaNfFqB98o 10-Sep-2025 16:15:11 4,100 1,036.50 XLON xeaNfFqB98q 10-Sep-2025 16:15:11 4,453 1,036.50 XLON xeaNfFqB98s 10-Sep-2025 16:15:11 39 1,036.50 XLON xeaNfFqB98u 10-Sep-2025 16:14:58 228 1,036.50 XLON xeaNfFq4skg 10-Sep-2025 16:14:25 273 1,036.50 XLON xeaNfFq4sU$ 10-Sep-2025 16:14:25 730 1,036.50 XLON xeaNfFq4sUz 10-Sep-2025 16:13:00 1,184 1,036.50 XLON xeaNfFq4q1F 10-Sep-2025 16:11:01 738 1,035.50 XLON xeaNfFq4o2l 10-Sep-2025 16:11:01 286 1,035.50 XLON xeaNfFq4o2m 10-Sep-2025 16:11:01 1,184 1,035.00 XLON xeaNfFq4o2t 10-Sep-2025 16:09:17 592 1,035.00 XLON xeaNfFq4mGi 10-Sep-2025 16:06:34 380 1,033.50 XLON xeaNfFq4yaz 10-Sep-2025 16:06:33 547 1,034.00 XLON xeaNfFq4yWr 10-Sep-2025 16:06:33 314 1,034.00 XLON xeaNfFq4yWw 10-Sep-2025 16:06:32 524 1,034.50 XLON xeaNfFq4yZW 10-Sep-2025 16:06:32 1,196 1,035.00 XLON xeaNfFq4yZg 10-Sep-2025 16:06:22 272 1,036.00 XLON xeaNfFq4yqr 10-Sep-2025 16:06:22 312 1,036.00 XLON xeaNfFq4yqt 10-Sep-2025 16:06:22 287 1,036.00 XLON xeaNfFq4yqv 10-Sep-2025 16:06:22 160 1,036.00 XLON xeaNfFq4yqz 10-Sep-2025 16:06:22 277 1,036.00 XLON xeaNfFq4yq$ 10-Sep-2025 16:06:22 849 1,036.00 XLON xeaNfFq4yq1 10-Sep-2025 16:06:22 635 1,035.50 XLON xeaNfFq4yq3 10-Sep-2025 16:06:22 712 1,035.50 XLON xeaNfFq4yq5 10-Sep-2025 16:06:22 849 1,035.50 XLON xeaNfFq4yq7 10-Sep-2025 16:06:22 1,598 1,035.50 XLON xeaNfFq4yqM 10-Sep-2025 16:06:22 278 1,035.50 XLON xeaNfFq4yqO 10-Sep-2025 16:06:22 1,145 1,035.50 XLON xeaNfFq4yqQ 10-Sep-2025 16:02:33 1,878 1,035.00 XLON xeaNfFq4vsi 10-Sep-2025 15:58:51 671 1,032.50 XLON xeaNfFq4Y1N 10-Sep-2025 15:58:48 655 1,033.00 XLON xeaNfFq4YDk 10-Sep-2025 15:57:01 3 1,033.00 XLON xeaNfFq4WM4 10-Sep-2025 15:57:01 520 1,033.00 XLON xeaNfFq4WM6 10-Sep-2025 15:55:39 478 1,034.00 XLON xeaNfFq4ksh 10-Sep-2025 15:55:39 127 1,034.00 XLON xeaNfFq4ksj 10-Sep-2025 15:55:39 272 1,033.50 XLON xeaNfFq4ks$ 10-Sep-2025 15:55:39 32 1,033.50 XLON xeaNfFq4ks1 10-Sep-2025 15:55:39 203 1,033.50 XLON xeaNfFq4ks3 10-Sep-2025 15:55:39 97 1,034.00 XLON xeaNfFq4ks9 10-Sep-2025 15:55:39 627 1,034.00 XLON xeaNfFq4ksB 10-Sep-2025 15:54:23 792 1,034.00 XLON xeaNfFq4lO@ 10-Sep-2025 15:54:14 1,092 1,034.50 XLON xeaNfFq4iWB 10-Sep-2025 15:54:14 715 1,034.50 XLON xeaNfFq4iWD 10-Sep-2025 15:52:09 1,754 1,034.00 XLON xeaNfFq4gfI 10-Sep-2025 15:51:30 434 1,034.50 XLON xeaNfFq4haP 10-Sep-2025 15:49:48 341 1,034.50 XLON xeaNfFq4ePR 10-Sep-2025 15:48:29 434 1,034.50 XLON xeaNfFq4MNx 10-Sep-2025 15:47:18 1,428 1,033.50 XLON xeaNfFq4Kfu 10-Sep-2025 15:46:22 431 1,033.00 XLON xeaNfFq4Lxc 10-Sep-2025 15:46:22 3 1,033.00 XLON xeaNfFq4Lxe 10-Sep-2025 15:44:19 1,124 1,033.00 XLON xeaNfFq4JOJ 10-Sep-2025 15:42:30 797 1,030.50 XLON xeaNfFq4UZA 10-Sep-2025 15:40:41 272 1,030.50 XLON xeaNfFq4Szf 10-Sep-2025 15:39:56 433 1,030.50 XLON xeaNfFq4T$c 10-Sep-2025 15:39:51 619 1,031.00 XLON xeaNfFq4Tum 10-Sep-2025 15:39:51 721 1,031.50 XLON xeaNfFq4Tu$ 10-Sep-2025 15:38:54 533 1,031.50 XLON xeaNfFq4QBl 10-Sep-2025 15:37:14 475 1,033.50 XLON xeaNfFq4Ouf 10-Sep-2025 15:37:12 680 1,034.00 XLON xeaNfFq4OwX 10-Sep-2025 15:37:12 502 1,034.50 XLON xeaNfFq4Owi 10-Sep-2025 15:35:27 249 1,035.00 XLON xeaNfFq46HP 10-Sep-2025 15:35:27 39 1,035.00 XLON xeaNfFq46HR 10-Sep-2025 15:35:25 414 1,035.50 XLON xeaNfFq46Iu 10-Sep-2025 15:34:34 265 1,037.00 XLON xeaNfFq47GU 10-Sep-2025 15:34:34 380 1,037.00 XLON xeaNfFq47Ja 10-Sep-2025 15:33:40 277 1,037.00 XLON xeaNfFq44BJ 10-Sep-2025 15:32:55 61 1,038.00 XLON xeaNfFq45Rn 10-Sep-2025 15:32:55 307 1,038.00 XLON xeaNfFq45Rp 10-Sep-2025 15:32:55 220 1,037.50 XLON xeaNfFq45Rw 10-Sep-2025 15:32:55 319 1,038.00 XLON xeaNfFq45Ry 10-Sep-2025 15:32:07 546 1,038.00 XLON xeaNfFq42LL 10-Sep-2025 15:32:06 628 1,038.50 XLON xeaNfFq42Mc 10-Sep-2025 15:30:51 534 1,038.50 XLON xeaNfFq405m 10-Sep-2025 15:30:51 24 1,038.50 XLON xeaNfFq405o 10-Sep-2025 15:30:51 144 1,038.50 XLON xeaNfFq405q 10-Sep-2025 15:30:35 1,602 1,039.00 XLON xeaNfFq40PT 10-Sep-2025 15:26:06 71 1,039.00 XLON xeaNfFq4Ayc 10-Sep-2025 15:26:06 362 1,039.00 XLON xeaNfFq4Aye 10-Sep-2025 15:26:05 654 1,039.50 XLON xeaNfFq4Axz 10-Sep-2025 15:26:05 991 1,039.50 XLON xeaNfFq4Ax8 10-Sep-2025 15:24:55 984 1,040.00 XLON xeaNfFq4BOk 10-Sep-2025 15:21:47 299 1,037.50 XLON xeaNfFq5t8s 10-Sep-2025 15:21:39 428 1,038.00 XLON xeaNfFq5tNU 10-Sep-2025 15:21:00 527 1,038.50 XLON xeaNfFq5q0T 10-Sep-2025 15:21:00 278 1,038.50 XLON xeaNfFq5q3b 10-Sep-2025 15:21:00 554 1,038.50 XLON xeaNfFq5q3Z 10-Sep-2025 15:18:42 212 1,039.00 XLON xeaNfFq5psV 10-Sep-2025 15:18:27 235 1,039.50 XLON xeaNfFq5pBz 10-Sep-2025 15:18:09 339 1,040.00 XLON xeaNfFq5mjA 10-Sep-2025 15:18:09 625 1,040.00 XLON xeaNfFq5miJ 10-Sep-2025 15:17:56 358 1,040.50 XLON xeaNfFq5m6l 10-Sep-2025 15:17:56 822 1,040.50 XLON xeaNfFq5m6n 10-Sep-2025 15:16:05 965 1,041.00 XLON xeaNfFq5@N$ 10-Sep-2025 15:13:13 269 1,040.50 XLON xeaNfFq5wzK 10-Sep-2025 15:13:13 100 1,040.50 XLON xeaNfFq5wzM 10-Sep-2025 15:13:13 529 1,041.00 XLON xeaNfFq5wzV 10-Sep-2025 15:13:13 2 1,041.00 XLON xeaNfFq5wy1 10-Sep-2025 15:13:13 1,781 1,041.00 XLON xeaNfFq5wy3 10-Sep-2025 15:13:13 781 1,040.50 XLON xeaNfFq5wym 10-Sep-2025 15:12:41 339 1,041.50 XLON xeaNfFq5xag 10-Sep-2025 15:12:41 271 1,041.50 XLON xeaNfFq5xai 10-Sep-2025 15:11:42 1,164 1,041.50 XLON xeaNfFq5uZF 10-Sep-2025 15:11:42 20 1,041.50 XLON xeaNfFq5uZH 10-Sep-2025 15:10:26 1,184 1,041.50 XLON xeaNfFq5v2Y 10-Sep-2025 15:08:45 1,184 1,041.00 XLON xeaNfFq5dPt 10-Sep-2025 15:04:33 1,049 1,039.50 XLON xeaNfFq5Xsr 10-Sep-2025 15:03:28 1,396 1,040.00 XLON xeaNfFq5kEr 10-Sep-2025 15:01:07 329 1,039.00 XLON xeaNfFq5jLA 10-Sep-2025 15:01:07 1,552 1,039.00 XLON xeaNfFq5jKc 10-Sep-2025 14:57:02 425 1,039.00 XLON xeaNfFq5Ngc 10-Sep-2025 14:56:18 459 1,039.00 XLON xeaNfFq5NUy 10-Sep-2025 14:56:18 763 1,039.50 XLON xeaNfFq5NU9 10-Sep-2025 14:56:18 1,740 1,040.00 XLON xeaNfFq5NUF 10-Sep-2025 14:56:16 1,245 1,040.00 XLON xeaNfFq5NOa 10-Sep-2025 14:51:16 367 1,040.50 XLON xeaNfFq5HsU 10-Sep-2025 14:51:05 574 1,040.50 XLON xeaNfFq5H3e 10-Sep-2025 14:51:05 54 1,041.00 XLON xeaNfFq5H3$ 10-Sep-2025 14:51:05 1,256 1,041.00 XLON xeaNfFq5H31 10-Sep-2025 14:48:14 214 1,039.00 XLON xeaNfFq5SC@ 10-Sep-2025 14:48:14 900 1,039.00 XLON xeaNfFq5SCy 10-Sep-2025 14:46:50 637 1,039.50 XLON xeaNfFq5Qqe 10-Sep-2025 14:45:00 362 1,040.00 XLON xeaNfFq5OiY 10-Sep-2025 14:45:00 361 1,040.00 XLON xeaNfFq5OiJ 10-Sep-2025 14:43:40 356 1,040.00 XLON xeaNfFq5PAN 10-Sep-2025 14:43:40 291 1,039.50 XLON xeaNfFq5PAS 10-Sep-2025 14:43:40 418 1,040.00 XLON xeaNfFq5PAU 10-Sep-2025 14:43:10 469 1,040.50 XLON xeaNfFq56q$ 10-Sep-2025 14:41:34 208 1,040.50 XLON xeaNfFq54rd 10-Sep-2025 14:41:33 371 1,041.00 XLON xeaNfFq54rA 10-Sep-2025 14:41:33 48 1,041.50 XLON xeaNfFq54rF 10-Sep-2025 14:41:33 800 1,041.50 XLON xeaNfFq54rH 10-Sep-2025 14:41:33 1,696 1,041.50 XLON xeaNfFq54qd 10-Sep-2025 14:41:13 411 1,042.00 XLON xeaNfFq542h 10-Sep-2025 14:41:13 473 1,042.00 XLON xeaNfFq542j 10-Sep-2025 14:41:13 43 1,042.00 XLON xeaNfFq542l 10-Sep-2025 14:40:29 290 1,042.00 XLON xeaNfFq550$ 10-Sep-2025 14:40:29 306 1,042.00 XLON xeaNfFq550z 10-Sep-2025 14:39:36 65 1,042.00 XLON xeaNfFq522M 10-Sep-2025 14:39:36 572 1,042.00 XLON xeaNfFq522O 10-Sep-2025 14:39:36 286 1,042.00 XLON xeaNfFq522Q 10-Sep-2025 14:37:15 1,089 1,042.00 XLON xeaNfFq517v 10-Sep-2025 14:37:15 795 1,042.00 XLON xeaNfFq517x 10-Sep-2025 14:36:18 540 1,042.50 XLON xeaNfFq5EBH 10-Sep-2025 14:36:18 164 1,042.50 XLON xeaNfFq5EBJ 10-Sep-2025 14:35:36 317 1,042.50 XLON xeaNfFq5F1x 10-Sep-2025 14:35:36 164 1,042.50 XLON xeaNfFq5F1z 10-Sep-2025 14:35:36 233 1,042.50 XLON xeaNfFq5F1C 10-Sep-2025 14:33:46 244 1,042.00 XLON xeaNfFq5DUh 10-Sep-2025 14:33:46 1,361 1,042.00 XLON xeaNfFq5DUj 10-Sep-2025 14:32:03 294 1,042.00 XLON xeaNfFq58Hf 10-Sep-2025 14:32:03 564 1,042.00 XLON xeaNfFq58Hq 10-Sep-2025 14:31:30 1,104 1,042.50 XLON xeaNfFq590M 10-Sep-2025 14:30:04 91 1,043.00 XLON xeaNfFq6qa@ 10-Sep-2025 14:30:04 162 1,043.00 XLON xeaNfFq6qa0 10-Sep-2025 14:30:03 209 1,043.50 XLON xeaNfFq6qdl 10-Sep-2025 14:29:57 301 1,044.00 XLON xeaNfFq6q1q 10-Sep-2025 14:29:42 594 1,044.00 XLON xeaNfFq6qJu 10-Sep-2025 14:29:30 781 1,044.00 XLON xeaNfFq6rkj 10-Sep-2025 14:29:30 631 1,044.00 XLON xeaNfFq6rkl 10-Sep-2025 14:25:52 166 1,044.50 XLON xeaNfFq6nf5 10-Sep-2025 14:25:52 223 1,044.50 XLON xeaNfFq6nf7 10-Sep-2025 14:25:49 636 1,044.50 XLON xeaNfFq6nhL 10-Sep-2025 14:25:01 162 1,045.00 XLON xeaNfFq6@j@ 10-Sep-2025 14:25:01 185 1,045.00 XLON xeaNfFq6@jy 10-Sep-2025 14:23:25 187 1,045.00 XLON xeaNfFq6$S1 10-Sep-2025 14:23:25 724 1,045.00 XLON xeaNfFq6$S3 10-Sep-2025 14:23:25 1,015 1,045.00 XLON xeaNfFq6$SH 10-Sep-2025 14:23:25 174 1,045.00 XLON xeaNfFq6$SJ 10-Sep-2025 14:23:25 578 1,045.00 XLON xeaNfFq6$SL 10-Sep-2025 14:17:28 1,348 1,045.50 XLON xeaNfFq6cYK 10-Sep-2025 14:17:28 74 1,045.50 XLON xeaNfFq6cYM 10-Sep-2025 14:16:24 89 1,045.50 XLON xeaNfFq6dYD 10-Sep-2025 14:15:00 492 1,045.50 XLON xeaNfFq6a42 10-Sep-2025 14:15:00 820 1,045.50 XLON xeaNfFq6a44 10-Sep-2025 14:07:41 201 1,043.50 XLON xeaNfFq6lRf 10-Sep-2025 14:07:41 127 1,043.50 XLON xeaNfFq6lRh 10-Sep-2025 14:07:41 100 1,043.50 XLON xeaNfFq6lRj 10-Sep-2025 14:07:41 724 1,043.50 XLON xeaNfFq6lRl 10-Sep-2025 14:07:41 248 1,043.50 XLON xeaNfFq6lRo 10-Sep-2025 14:07:41 1,281 1,043.50 XLON xeaNfFq6lRq 10-Sep-2025 13:56:52 394 1,044.00 XLON xeaNfFq6LVg 10-Sep-2025 13:56:51 352 1,044.50 XLON xeaNfFq6LVx 10-Sep-2025 13:56:19 323 1,045.00 XLON xeaNfFq6Imk 10-Sep-2025 13:53:42 166 1,044.50 XLON xeaNfFq6Gnb 10-Sep-2025 13:53:42 75 1,044.50 XLON xeaNfFq6GnZ 10-Sep-2025 13:52:27 202 1,045.50 XLON xeaNfFq6HsH 10-Sep-2025 13:52:25 290 1,046.00 XLON xeaNfFq6Hz@ 10-Sep-2025 13:50:26 245 1,046.00 XLON xeaNfFq6Vah 10-Sep-2025 13:49:16 218 1,047.50 XLON xeaNfFq6Sau 10-Sep-2025 13:48:24 376 1,048.00 XLON xeaNfFq6S8k 10-Sep-2025 13:48:13 616 1,048.50 XLON xeaNfFq6SK7 10-Sep-2025 13:48:13 441 1,049.00 XLON xeaNfFq6SKK 10-Sep-2025 13:48:13 452 1,049.00 XLON xeaNfFq6SKM 10-Sep-2025 13:48:13 512 1,049.00 XLON xeaNfFq6SKQ 10-Sep-2025 13:48:07 237 1,049.50 XLON xeaNfFq6SGw 10-Sep-2025 13:47:08 268 1,049.50 XLON xeaNfFq6T5L 10-Sep-2025 13:43:49 356 1,049.50 XLON xeaNfFq6Ohc 10-Sep-2025 13:43:49 756 1,049.50 XLON xeaNfFq6Ohe 10-Sep-2025 13:37:36 1,262 1,049.00 XLON xeaNfFq64Uh 10-Sep-2025 13:37:36 885 1,049.00 XLON xeaNfFq64Um 10-Sep-2025 13:33:22 278 1,049.00 XLON xeaNfFq60es 10-Sep-2025 13:32:39 171 1,049.00 XLON xeaNfFq609k 10-Sep-2025 13:32:39 66 1,049.00 XLON xeaNfFq609m 10-Sep-2025 13:30:21 292 1,049.00 XLON xeaNfFq6EKp 10-Sep-2025 13:30:09 484 1,049.50 XLON xeaNfFq6Fd4 10-Sep-2025 13:24:33 82 1,048.00 XLON xeaNfFq6BRl 10-Sep-2025 13:24:33 509 1,048.00 XLON xeaNfFq6BRn 10-Sep-2025 13:24:29 964 1,048.50 XLON xeaNfFq68al 10-Sep-2025 13:23:32 247 1,049.00 XLON xeaNfFq68Mm 10-Sep-2025 13:23:32 154 1,049.00 XLON xeaNfFq68Mo 10-Sep-2025 13:23:32 98 1,049.00 XLON xeaNfFq68Mq 10-Sep-2025 13:23:32 167 1,049.00 XLON xeaNfFq68Ms 10-Sep-2025 13:22:33 225 1,049.00 XLON xeaNfFq695g 10-Sep-2025 13:21:34 652 1,049.00 XLON xeaNfFq7sgf 10-Sep-2025 13:21:34 127 1,049.00 XLON xeaNfFq7sgh 10-Sep-2025 13:21:34 201 1,049.00 XLON xeaNfFq7sgr 10-Sep-2025 13:21:08 201 1,049.00 XLON xeaNfFq7s5W 10-Sep-2025 13:21:07 311 1,049.00 XLON xeaNfFq7s5p 10-Sep-2025 13:17:16 411 1,049.00 XLON xeaNfFq7rx3 10-Sep-2025 13:17:15 295 1,050.00 XLON xeaNfFq7rw3 10-Sep-2025 13:17:15 298 1,049.50 XLON xeaNfFq7rwF 10-Sep-2025 13:17:15 1,132 1,050.50 XLON xeaNfFq7rwH 10-Sep-2025 13:17:15 496 1,050.00 XLON xeaNfFq7rwJ 10-Sep-2025 13:17:09 684 1,051.00 XLON xeaNfFq7r19 10-Sep-2025 13:17:09 16 1,051.00 XLON xeaNfFq7r1B 10-Sep-2025 13:13:19 2 1,051.00 XLON xeaNfFq7m9h 10-Sep-2025 13:13:19 5 1,051.00 XLON xeaNfFq7m9j 10-Sep-2025 13:13:19 2 1,051.00 XLON xeaNfFq7m9l 10-Sep-2025 13:13:19 12 1,051.00 XLON xeaNfFq7m9n 10-Sep-2025 13:13:18 485 1,051.50 XLON xeaNfFq7m8b 10-Sep-2025 13:13:18 463 1,051.50 XLON xeaNfFq7m8d 10-Sep-2025 13:13:18 301 1,051.50 XLON xeaNfFq7m8f 10-Sep-2025 13:13:18 966 1,051.50 XLON xeaNfFq7m8h 10-Sep-2025 13:13:18 67 1,051.00 XLON xeaNfFq7m8k 10-Sep-2025 13:12:58 290 1,051.50 XLON xeaNfFq7njM 10-Sep-2025 13:12:58 366 1,051.50 XLON xeaNfFq7ni3 10-Sep-2025 13:12:58 203 1,051.00 XLON xeaNfFq7niS 10-Sep-2025 13:12:58 133 1,051.00 XLON xeaNfFq7niU 10-Sep-2025 13:12:58 782 1,051.50 XLON xeaNfFq7nlg 10-Sep-2025 13:02:08 762 1,052.00 XLON xeaNfFq7cAk 10-Sep-2025 12:54:40 517 1,052.00 XLON xeaNfFq7W39 10-Sep-2025 12:53:59 17 1,052.00 XLON xeaNfFq7XWw 10-Sep-2025 12:53:46 762 1,052.00 XLON xeaNfFq7Xk9 10-Sep-2025 12:53:19 214 1,052.00 XLON xeaNfFq7X5N 10-Sep-2025 12:52:19 17 1,052.00 XLON xeaNfFq7kfc 10-Sep-2025 12:52:18 542 1,052.00 XLON xeaNfFq7kfD 10-Sep-2025 12:47:31 293 1,052.00 XLON xeaNfFq7jAl 10-Sep-2025 12:47:25 481 1,053.00 XLON xeaNfFq7jM2 10-Sep-2025 12:47:25 1,091 1,052.50 XLON xeaNfFq7jMB 10-Sep-2025 12:45:50 1,104 1,052.50 XLON xeaNfFq7gSi 10-Sep-2025 12:40:23 246 1,053.00 XLON xeaNfFq7MyR 10-Sep-2025 12:40:23 958 1,053.00 XLON xeaNfFq7MyT 10-Sep-2025 12:33:38 39 1,052.50 XLON xeaNfFq7JXr 10-Sep-2025 12:33:38 553 1,052.50 XLON xeaNfFq7JXt 10-Sep-2025 12:33:07 468 1,053.00 XLON xeaNfFq7Jvb 10-Sep-2025 12:33:07 327 1,053.00 XLON xeaNfFq7JvZ 10-Sep-2025 12:30:51 81 1,053.50 XLON xeaNfFq7Hl@ 10-Sep-2025 12:30:51 395 1,053.50 XLON xeaNfFq7Hl0 10-Sep-2025 12:30:17 492 1,054.00 XLON xeaNfFq7H2w 10-Sep-2025 12:30:17 812 1,054.50 XLON xeaNfFq7H20 10-Sep-2025 12:30:17 311 1,054.50 XLON xeaNfFq7H22 10-Sep-2025 12:29:20 223 1,054.50 XLON xeaNfFq7UhG 10-Sep-2025 12:28:22 79 1,055.00 XLON xeaNfFq7UGx 10-Sep-2025 12:28:22 15 1,055.00 XLON xeaNfFq7UGz 10-Sep-2025 12:28:22 618 1,055.00 XLON xeaNfFq7UG$ 10-Sep-2025 12:28:22 500 1,054.50 XLON xeaNfFq7UG1 10-Sep-2025 12:28:22 725 1,054.50 XLON xeaNfFq7UGC 10-Sep-2025 12:21:35 773 1,055.00 XLON xeaNfFq7R3F 10-Sep-2025 12:19:03 255 1,055.00 XLON xeaNfFq7PzV 10-Sep-2025 12:19:02 369 1,055.00 XLON xeaNfFq7PyP 10-Sep-2025 12:11:26 493 1,055.00 XLON xeaNfFq72m@ 10-Sep-2025 12:11:26 1,125 1,055.50 XLON xeaNfFq72mG 10-Sep-2025 12:11:03 427 1,056.00 XLON xeaNfFq723m 10-Sep-2025 12:11:03 218 1,056.00 XLON xeaNfFq7235 10-Sep-2025 12:11:03 227 1,056.00 XLON xeaNfFq723A 10-Sep-2025 12:11:03 224 1,056.00 XLON xeaNfFq723N 10-Sep-2025 12:11:03 220 1,056.00 XLON xeaNfFq722Y 10-Sep-2025 12:11:02 225 1,056.00 XLON xeaNfFq722z 10-Sep-2025 12:11:02 219 1,056.00 XLON xeaNfFq7229 10-Sep-2025 12:11:01 600 1,056.00 XLON xeaNfFq72C5 10-Sep-2025 12:11:01 223 1,056.00 XLON xeaNfFq72CB 10-Sep-2025 12:11:01 222 1,056.00 XLON xeaNfFq72CL 10-Sep-2025 12:11:00 368 1,056.00 XLON xeaNfFq729d 10-Sep-2025 12:02:00 148 1,056.00 XLON xeaNfFq7CJK 10-Sep-2025 12:02:00 53 1,056.00 XLON xeaNfFq7CJM 10-Sep-2025 11:58:05 80 1,056.00 XLON xeaNfFq7Bub 10-Sep-2025 11:58:05 494 1,056.00 XLON xeaNfFq7Bud 10-Sep-2025 11:58:05 365 1,056.00 XLON xeaNfFq7BuZ 10-Sep-2025 11:55:45 544 1,056.00 XLON xeaNfFq78Kc 10-Sep-2025 11:51:00 272 1,055.00 XLON xeaNfFq0tv8 10-Sep-2025 11:51:00 240 1,055.00 XLON xeaNfFq0tvA 10-Sep-2025 11:49:53 893 1,054.00 XLON xeaNfFq0qj8 10-Sep-2025 11:49:52 263 1,055.00 XLON xeaNfFq0qlq 10-Sep-2025 11:49:52 44 1,054.00 XLON xeaNfFq0qlz 10-Sep-2025 11:49:52 353 1,054.50 XLON xeaNfFq0ql$ 10-Sep-2025 11:49:52 684 1,054.50 XLON xeaNfFq0ql1 10-Sep-2025 11:47:52 29 1,055.50 XLON xeaNfFq0rsa 10-Sep-2025 11:47:52 618 1,055.50 XLON xeaNfFq0rsc 10-Sep-2025 11:47:52 683 1,055.00 XLON xeaNfFq0rsk 10-Sep-2025 11:41:12 80 1,055.50 XLON xeaNfFq0nam 10-Sep-2025 11:41:12 881 1,055.50 XLON xeaNfFq0nao 10-Sep-2025 11:37:15 591 1,056.00 XLON xeaNfFq0$DJ 10-Sep-2025 11:37:15 6 1,056.00 XLON xeaNfFq0$DL 10-Sep-2025 11:37:15 373 1,056.00 XLON xeaNfFq0$DN 10-Sep-2025 11:32:19 792 1,056.00 XLON xeaNfFq0xad 10-Sep-2025 11:29:54 292 1,055.50 XLON xeaNfFq0uGW 10-Sep-2025 11:29:54 353 1,055.50 XLON xeaNfFq0uHU 10-Sep-2025 11:29:10 346 1,056.00 XLON xeaNfFq0vgL 10-Sep-2025 11:29:10 295 1,056.00 XLON xeaNfFq0vgN 10-Sep-2025 11:23:16 217 1,054.50 XLON xeaNfFq0bNf 10-Sep-2025 11:23:16 216 1,054.50 XLON xeaNfFq0bNh 10-Sep-2025 11:23:03 336 1,054.50 XLON xeaNfFq0bQt 10-Sep-2025 11:22:28 517 1,055.00 XLON xeaNfFq0Yu8 10-Sep-2025 11:22:28 57 1,055.00 XLON xeaNfFq0YuA 10-Sep-2025 11:21:10 361 1,055.00 XLON xeaNfFq0Zx6 10-Sep-2025 11:20:40 637 1,055.50 XLON xeaNfFq0ZNp 10-Sep-2025 11:20:37 151 1,056.00 XLON xeaNfFq0ZGi 10-Sep-2025 11:20:37 437 1,056.00 XLON xeaNfFq0ZGk 10-Sep-2025 11:20:36 910 1,056.50 XLON xeaNfFq0ZJN 10-Sep-2025 11:17:40 371 1,057.00 XLON xeaNfFq0XG5 10-Sep-2025 11:17:40 310 1,057.00 XLON xeaNfFq0XG7 10-Sep-2025 11:17:10 481 1,057.00 XLON xeaNfFq0kj$ 10-Sep-2025 11:16:16 650 1,057.00 XLON xeaNfFq0kKa 10-Sep-2025 11:16:16 659 1,057.00 XLON xeaNfFq0kKY 10-Sep-2025 11:16:16 107 1,057.00 XLON xeaNfFq0kKh 10-Sep-2025 11:16:16 471 1,057.00 XLON xeaNfFq0kKj 10-Sep-2025 11:05:11 516 1,055.00 XLON xeaNfFq0MKf 10-Sep-2025 11:05:09 137 1,055.00 XLON xeaNfFq0MMy 10-Sep-2025 11:04:00 49 1,055.50 XLON xeaNfFq0NFO 10-Sep-2025 11:04:00 243 1,055.50 XLON xeaNfFq0NFQ 10-Sep-2025 11:03:58 416 1,055.50 XLON xeaNfFq0N8k 10-Sep-2025 11:03:57 271 1,056.00 XLON xeaNfFq0N8O 10-Sep-2025 11:03:48 11 1,056.00 XLON xeaNfFq0NKF 10-Sep-2025 11:03:48 939 1,056.00 XLON xeaNfFq0NKH 10-Sep-2025 11:03:25 418 1,056.50 XLON xeaNfFq0NR2 10-Sep-2025 11:03:25 670 1,056.50 XLON xeaNfFq0NR9 10-Sep-2025 10:53:35 3 1,056.00 XLON xeaNfFq0UT7 10-Sep-2025 10:53:35 438 1,056.00 XLON xeaNfFq0USO 10-Sep-2025 10:53:06 486 1,056.50 XLON xeaNfFq0Vs1 10-Sep-2025 10:52:32 566 1,056.50 XLON xeaNfFq0VHf 10-Sep-2025 10:51:41 740 1,057.00 XLON xeaNfFq0So5 10-Sep-2025 10:50:52 297 1,057.50 XLON xeaNfFq0Tcf 10-Sep-2025 10:50:52 545 1,057.50 XLON xeaNfFq0Tch 10-Sep-2025 10:50:39 27 1,057.50 XLON xeaNfFq0TjZ 10-Sep-2025 10:50:39 195 1,057.50 XLON xeaNfFq0Tjb 10-Sep-2025 10:50:39 267 1,057.50 XLON xeaNfFq0Tjf 10-Sep-2025 10:50:13 319 1,058.00 XLON xeaNfFq0TwX 10-Sep-2025 10:50:13 1,652 1,058.00 XLON xeaNfFq0TwZ 10-Sep-2025 10:50:13 872 1,058.00 XLON xeaNfFq0TxV 10-Sep-2025 10:46:45 622 1,057.50 XLON xeaNfFq0RVg 10-Sep-2025 10:46:37 622 1,058.00 XLON xeaNfFq0RRc 10-Sep-2025 10:42:11 341 1,056.50 XLON xeaNfFq07Y3 10-Sep-2025 10:42:11 133 1,056.50 XLON xeaNfFq07Y5 10-Sep-2025 10:42:10 291 1,056.50 XLON xeaNfFq07YD 10-Sep-2025 10:41:56 493 1,057.50 XLON xeaNfFq07y4 10-Sep-2025 10:41:56 20 1,058.00 XLON xeaNfFq07ym 10-Sep-2025 10:41:56 333 1,057.50 XLON xeaNfFq07yo 10-Sep-2025 10:41:56 127 1,057.50 XLON xeaNfFq07yq 10-Sep-2025 10:41:56 636 1,057.50 XLON xeaNfFq07y@ 10-Sep-2025 10:41:56 394 1,057.50 XLON xeaNfFq07y0 10-Sep-2025 10:41:56 824 1,057.50 XLON xeaNfFq07y2 10-Sep-2025 10:41:56 155 1,057.50 XLON xeaNfFq07ys 10-Sep-2025 10:41:56 296 1,057.50 XLON xeaNfFq07yu 10-Sep-2025 10:41:56 100 1,057.50 XLON xeaNfFq07yw 10-Sep-2025 10:41:56 378 1,057.00 XLON xeaNfFq07yJ 10-Sep-2025 10:41:56 542 1,057.50 XLON xeaNfFq07yR 10-Sep-2025 10:33:52 537 1,058.00 XLON xeaNfFq00KN 10-Sep-2025 10:26:46 537 1,058.50 XLON xeaNfFq0Ach 10-Sep-2025 10:21:46 586 1,058.50 XLON xeaNfFq09NE 10-Sep-2025 10:21:46 345 1,058.50 XLON xeaNfFq09NG 10-Sep-2025 10:21:46 314 1,058.50 XLON xeaNfFq09NT 10-Sep-2025 10:21:38 373 1,058.50 XLON xeaNfFq09JR 10-Sep-2025 10:21:38 659 1,058.50 XLON xeaNfFq09JT 10-Sep-2025 10:21:38 576 1,058.50 XLON xeaNfFq09Id 10-Sep-2025 10:21:38 100 1,058.50 XLON xeaNfFq09If 10-Sep-2025 10:21:38 237 1,058.50 XLON xeaNfFq09Ih 10-Sep-2025 10:21:38 413 1,058.50 XLON xeaNfFq09Ij 10-Sep-2025 10:21:38 193 1,058.50 XLON xeaNfFq09Il 10-Sep-2025 10:21:38 140 1,058.50 XLON xeaNfFq09In 10-Sep-2025 10:21:38 800 1,058.50 XLON xeaNfFq09Ip 10-Sep-2025 10:21:38 659 1,058.50 XLON xeaNfFq09Ir 10-Sep-2025 10:21:38 548 1,058.00 XLON xeaNfFq09Iu 10-Sep-2025 10:21:22 549 1,058.50 XLON xeaNfFq1sYv 10-Sep-2025 10:20:57 160 1,058.50 XLON xeaNfFq1swn 10-Sep-2025 10:20:57 389 1,058.50 XLON xeaNfFq1swp 10-Sep-2025 10:15:37 319 1,058.00 XLON xeaNfFq1o19 10-Sep-2025 10:15:37 379 1,057.50 XLON xeaNfFq1o1R 10-Sep-2025 10:15:37 524 1,058.00 XLON xeaNfFq1o1V 10-Sep-2025 10:05:05 1,207 1,058.00 XLON xeaNfFq1wgl 10-Sep-2025 10:05:05 154 1,058.00 XLON xeaNfFq1wgn 10-Sep-2025 10:05:05 659 1,058.00 XLON xeaNfFq1wgp 10-Sep-2025 10:05:05 188 1,058.00 XLON xeaNfFq1wgr 10-Sep-2025 09:58:12 275 1,057.50 XLON xeaNfFq1cQ9 10-Sep-2025 09:58:12 198 1,057.50 XLON xeaNfFq1cQB 10-Sep-2025 09:54:03 105 1,057.50 XLON xeaNfFq1YW$ 10-Sep-2025 09:54:03 553 1,058.00 XLON xeaNfFq1YWP 10-Sep-2025 09:49:15 333 1,060.00 XLON xeaNfFq1XjP 10-Sep-2025 09:33:59 531 1,059.50 XLON xeaNfFq1KpC 10-Sep-2025 09:33:59 759 1,060.00 XLON xeaNfFq1KpK 10-Sep-2025 09:22:21 473 1,060.00 XLON xeaNfFq1TMk This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBLGDCRUBDGUG
Recent news on Pearson
See all newsREG - Pearson PLC - Holding(s) in Company
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement