REG - Pearson PLC - Transaction in Own Shares
12/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250912:nRSL0409Za&default-theme=true RNS Number : 0409Z Pearson PLC 12 September 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 11 September 2025 Aggregate number of ordinary shares of 25 pence each purchased: 165,900 Lowest price paid per share: 1,041.00p Highest price paid per share: 1,054.50p Average price paid per share: 1,047.74p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 11-September-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,047.74 165,900 1,041.00 1,054.50 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 11-Sep-2025 16:27:22 20 1,054.00 XLON xeaNgr9o6QZ 11-Sep-2025 16:27:20 935 1,054.50 XLON xeaNgr9o7bb 11-Sep-2025 16:27:20 203 1,054.50 XLON xeaNgr9o7bd 11-Sep-2025 16:26:20 1,255 1,054.00 XLON xeaNgr9o4c7 11-Sep-2025 16:25:42 1,123 1,053.50 XLON xeaNgr9o49y 11-Sep-2025 16:24:58 463 1,053.50 XLON xeaNgr9o5$E 11-Sep-2025 16:24:35 212 1,053.50 XLON xeaNgr9o5Hf 11-Sep-2025 16:24:25 222 1,053.50 XLON xeaNgr9o5Rj 11-Sep-2025 16:24:15 228 1,054.00 XLON xeaNgr9o2ZY 11-Sep-2025 16:24:06 302 1,053.50 XLON xeaNgr9o2gp 11-Sep-2025 16:23:18 1,651 1,053.50 XLON xeaNgr9o3ck 11-Sep-2025 16:23:18 188 1,053.50 XLON xeaNgr9o3cm 11-Sep-2025 16:23:18 1,042 1,053.50 XLON xeaNgr9o3co 11-Sep-2025 16:19:36 641 1,052.50 XLON xeaNgr9oE5g 11-Sep-2025 16:19:36 593 1,052.50 XLON xeaNgr9oE5i 11-Sep-2025 16:18:47 810 1,053.00 XLON xeaNgr9oFsV 11-Sep-2025 16:18:47 47 1,053.50 XLON xeaNgr9oFnd 11-Sep-2025 16:18:47 342 1,053.50 XLON xeaNgr9oFnf 11-Sep-2025 16:16:18 926 1,053.50 XLON xeaNgr9oAaq 11-Sep-2025 16:14:55 115 1,053.50 XLON xeaNgr9oBBM 11-Sep-2025 16:14:55 731 1,053.50 XLON xeaNgr9oBBS 11-Sep-2025 16:14:13 1,495 1,052.50 XLON xeaNgr9o81I 11-Sep-2025 16:12:50 341 1,053.00 XLON xeaNgr9pscQ 11-Sep-2025 16:12:50 67 1,053.00 XLON xeaNgr9pscS 11-Sep-2025 16:12:50 2,332 1,053.50 XLON xeaNgr9psXb 11-Sep-2025 16:08:00 534 1,052.00 XLON xeaNgr9ppqy 11-Sep-2025 16:07:15 1,521 1,052.00 XLON xeaNgr9pma8 11-Sep-2025 16:07:14 1,763 1,052.50 XLON xeaNgr9pmaV 11-Sep-2025 16:05:02 374 1,051.50 XLON xeaNgr9p@bD 11-Sep-2025 16:04:51 137 1,051.50 XLON xeaNgr9p@lH 11-Sep-2025 16:04:51 450 1,051.50 XLON xeaNgr9p@lJ 11-Sep-2025 16:04:25 231 1,051.50 XLON xeaNgr9p@9x 11-Sep-2025 16:01:44 1,573 1,050.50 XLON xeaNgr9pzrx 11-Sep-2025 16:01:22 244 1,051.50 XLON xeaNgr9pzCD 11-Sep-2025 16:01:22 518 1,051.00 XLON xeaNgr9pzCG 11-Sep-2025 16:01:10 1,184 1,051.50 XLON xeaNgr9pzHt 11-Sep-2025 15:58:40 318 1,051.00 XLON xeaNgr9puux 11-Sep-2025 15:55:21 1,590 1,051.00 XLON xeaNgr9pd0$ 11-Sep-2025 15:53:06 197 1,050.00 XLON xeaNgr9pbSO 11-Sep-2025 15:53:06 1,505 1,050.00 XLON xeaNgr9pbSQ 11-Sep-2025 15:48:55 791 1,049.50 XLON xeaNgr9pk@z 11-Sep-2025 15:46:25 480 1,048.50 XLON xeaNgr9piVt 11-Sep-2025 15:46:14 743 1,049.00 XLON xeaNgr9pjXc 11-Sep-2025 15:46:14 1,441 1,049.00 XLON xeaNgr9pjXk 11-Sep-2025 15:44:28 1,541 1,049.50 XLON xeaNgr9phZG 11-Sep-2025 15:44:28 7 1,049.50 XLON xeaNgr9phZI 11-Sep-2025 15:42:47 259 1,050.00 XLON xeaNgr9pfZ8 11-Sep-2025 15:42:47 166 1,050.00 XLON xeaNgr9pfZA 11-Sep-2025 15:42:47 28 1,050.00 XLON xeaNgr9pfZC 11-Sep-2025 15:42:47 288 1,049.50 XLON xeaNgr9pfZE 11-Sep-2025 15:41:01 59 1,049.50 XLON xeaNgr9pMTg 11-Sep-2025 15:41:01 271 1,049.50 XLON xeaNgr9pMTi 11-Sep-2025 15:37:52 358 1,049.00 XLON xeaNgr9pIeL 11-Sep-2025 15:37:52 1,237 1,049.00 XLON xeaNgr9pIeM 11-Sep-2025 15:37:51 712 1,049.50 XLON xeaNgr9pIeV 11-Sep-2025 15:34:14 546 1,048.50 XLON xeaNgr9pH3O 11-Sep-2025 15:33:32 350 1,048.50 XLON xeaNgr9pUxA 11-Sep-2025 15:33:16 1,496 1,049.00 XLON xeaNgr9pUNj 11-Sep-2025 15:33:03 67 1,049.50 XLON xeaNgr9pVd2 11-Sep-2025 15:33:03 228 1,049.50 XLON xeaNgr9pVd4 11-Sep-2025 15:32:27 270 1,049.00 XLON xeaNgr9pV0F 11-Sep-2025 15:27:26 362 1,048.00 XLON xeaNgr9pPvf 11-Sep-2025 15:27:25 627 1,048.00 XLON xeaNgr9pPv7 11-Sep-2025 15:27:01 1,195 1,048.50 XLON xeaNgr9pPV7 11-Sep-2025 15:24:52 1,222 1,048.00 XLON xeaNgr9p4$q 11-Sep-2025 15:24:52 223 1,048.00 XLON xeaNgr9p4$s 11-Sep-2025 15:23:45 955 1,048.50 XLON xeaNgr9p5J@ 11-Sep-2025 15:18:52 957 1,048.00 XLON xeaNgr9pFcW 11-Sep-2025 15:18:51 1,090 1,048.00 XLON xeaNgr9pFjt 11-Sep-2025 15:18:51 234 1,048.00 XLON xeaNgr9pFjv 11-Sep-2025 15:17:27 493 1,048.00 XLON xeaNgr9pCFx 11-Sep-2025 15:16:15 141 1,047.50 XLON xeaNgr9pAaM 11-Sep-2025 15:16:15 670 1,047.50 XLON xeaNgr9pAaO 11-Sep-2025 15:15:05 283 1,047.50 XLON xeaNgr9pBld 11-Sep-2025 15:14:40 470 1,047.50 XLON xeaNgr9pB6W 11-Sep-2025 15:09:21 248 1,047.50 XLON xeaNgr9irqE 11-Sep-2025 15:09:20 375 1,048.00 XLON xeaNgr9irs$ 11-Sep-2025 15:08:35 560 1,048.50 XLON xeaNgr9iosU 11-Sep-2025 15:08:35 1,296 1,048.50 XLON xeaNgr9ionb 11-Sep-2025 15:06:21 790 1,048.50 XLON xeaNgr9imSY 11-Sep-2025 15:04:23 954 1,048.00 XLON xeaNgr9i$jk 11-Sep-2025 15:03:37 1,139 1,048.50 XLON xeaNgr9i$Rk 11-Sep-2025 15:03:37 141 1,048.50 XLON xeaNgr9i$Rm 11-Sep-2025 15:00:29 533 1,048.00 XLON xeaNgr9ix9C 11-Sep-2025 15:00:07 592 1,048.50 XLON xeaNgr9iuWC 11-Sep-2025 14:58:56 1,419 1,048.50 XLON xeaNgr9iv66 11-Sep-2025 14:58:51 246 1,049.00 XLON xeaNgr9ivC2 11-Sep-2025 14:58:51 178 1,049.50 XLON xeaNgr9ivCB 11-Sep-2025 14:58:51 104 1,049.50 XLON xeaNgr9ivCD 11-Sep-2025 14:57:39 485 1,048.50 XLON xeaNgr9iddE 11-Sep-2025 14:56:46 362 1,047.50 XLON xeaNgr9ialO 11-Sep-2025 14:56:46 290 1,047.50 XLON xeaNgr9ialV 11-Sep-2025 14:55:30 831 1,047.50 XLON xeaNgr9ibxX 11-Sep-2025 14:54:03 239 1,047.50 XLON xeaNgr9iYO8 11-Sep-2025 14:53:11 214 1,047.50 XLON xeaNgr9iZKG 11-Sep-2025 14:53:11 348 1,047.50 XLON xeaNgr9iZKI 11-Sep-2025 14:51:27 675 1,046.50 XLON xeaNgr9iXAM 11-Sep-2025 14:48:18 1,175 1,046.00 XLON xeaNgr9iiQx 11-Sep-2025 14:48:03 599 1,046.50 XLON xeaNgr9ijnL 11-Sep-2025 14:47:28 214 1,046.50 XLON xeaNgr9ijST 11-Sep-2025 14:47:28 902 1,046.00 XLON xeaNgr9ijVW 11-Sep-2025 14:45:10 573 1,046.00 XLON xeaNgr9iepN 11-Sep-2025 14:45:10 752 1,046.00 XLON xeaNgr9iepU 11-Sep-2025 14:41:24 482 1,046.00 XLON xeaNgr9iK1w 11-Sep-2025 14:41:24 220 1,046.00 XLON xeaNgr9iK1C 11-Sep-2025 14:41:24 275 1,046.00 XLON xeaNgr9iK1E 11-Sep-2025 14:41:24 215 1,046.00 XLON xeaNgr9iK1G 11-Sep-2025 14:37:57 151 1,044.00 XLON xeaNgr9iGwI 11-Sep-2025 14:37:57 220 1,044.00 XLON xeaNgr9iGwM 11-Sep-2025 14:36:44 240 1,043.50 XLON xeaNgr9iHB$ 11-Sep-2025 14:36:44 176 1,044.00 XLON xeaNgr9iHB1 11-Sep-2025 14:36:43 169 1,044.00 XLON xeaNgr9iHBS 11-Sep-2025 14:36:17 380 1,044.50 XLON xeaNgr9iUh$ 11-Sep-2025 14:36:17 867 1,045.00 XLON xeaNgr9iUh1 11-Sep-2025 14:35:06 343 1,044.50 XLON xeaNgr9iV5B 11-Sep-2025 14:35:01 331 1,045.00 XLON xeaNgr9iVCX 11-Sep-2025 14:35:01 164 1,045.00 XLON xeaNgr9iVCZ 11-Sep-2025 14:34:16 1,219 1,045.00 XLON xeaNgr9iS@U 11-Sep-2025 14:34:16 756 1,045.50 XLON xeaNgr9iSvw 11-Sep-2025 14:32:40 1,210 1,046.00 XLON xeaNgr9iQ9q 11-Sep-2025 14:30:45 387 1,044.50 XLON xeaNgr9iPpp 11-Sep-2025 14:29:59 234 1,045.00 XLON xeaNgr9i65L 11-Sep-2025 14:29:59 345 1,045.50 XLON xeaNgr9i67i 11-Sep-2025 14:29:59 537 1,045.50 XLON xeaNgr9i67o 11-Sep-2025 14:29:19 1,025 1,046.00 XLON xeaNgr9i7YI 11-Sep-2025 14:27:14 1,046 1,046.50 XLON xeaNgr9i5az 11-Sep-2025 14:22:59 48 1,046.00 XLON xeaNgr9i0Pu 11-Sep-2025 14:22:58 281 1,046.00 XLON xeaNgr9i0Oa 11-Sep-2025 14:20:43 340 1,046.50 XLON xeaNgr9iFa3 11-Sep-2025 14:20:43 506 1,046.00 XLON xeaNgr9iFa6 11-Sep-2025 14:20:43 1,033 1,046.50 XLON xeaNgr9iFaA 11-Sep-2025 14:20:27 150 1,047.50 XLON xeaNgr9iFrd 11-Sep-2025 14:20:27 322 1,047.50 XLON xeaNgr9iFrf 11-Sep-2025 14:12:00 301 1,046.50 XLON xeaNgr9jsC5 11-Sep-2025 14:11:41 425 1,047.00 XLON xeaNgr9jsG7 11-Sep-2025 14:08:55 316 1,047.00 XLON xeaNgr9jrty 11-Sep-2025 14:08:55 7 1,047.50 XLON xeaNgr9jrt@ 11-Sep-2025 14:08:55 446 1,047.50 XLON xeaNgr9jrt0 11-Sep-2025 14:05:05 294 1,048.00 XLON xeaNgr9jnh6 11-Sep-2025 14:05:02 372 1,048.50 XLON xeaNgr9jnq4 11-Sep-2025 14:03:53 526 1,049.00 XLON xeaNgr9j@xl 11-Sep-2025 14:02:17 666 1,049.50 XLON xeaNgr9jyeu 11-Sep-2025 13:58:23 317 1,049.00 XLON xeaNgr9jvaS 11-Sep-2025 13:57:23 442 1,049.00 XLON xeaNgr9jcZY 11-Sep-2025 13:57:09 887 1,049.50 XLON xeaNgr9jcsB 11-Sep-2025 13:56:30 242 1,050.00 XLON xeaNgr9jcSX 11-Sep-2025 13:55:15 162 1,050.00 XLON xeaNgr9jdOa 11-Sep-2025 13:55:15 80 1,050.00 XLON xeaNgr9jdOY 11-Sep-2025 13:53:47 343 1,049.50 XLON xeaNgr9jbnh 11-Sep-2025 13:53:46 352 1,049.50 XLON xeaNgr9jbnp 11-Sep-2025 13:45:05 514 1,048.50 XLON xeaNgr9jj$J 11-Sep-2025 13:45:05 130 1,048.50 XLON xeaNgr9jj$N 11-Sep-2025 13:40:51 295 1,048.50 XLON xeaNgr9jePy 11-Sep-2025 13:40:51 450 1,048.50 XLON xeaNgr9jeP3 11-Sep-2025 13:36:14 332 1,049.50 XLON xeaNgr9jKUd 11-Sep-2025 13:34:45 236 1,050.00 XLON xeaNgr9jIqg 11-Sep-2025 13:34:24 303 1,050.50 XLON xeaNgr9jI6x 11-Sep-2025 13:32:36 321 1,051.00 XLON xeaNgr9jGj1 11-Sep-2025 13:30:05 389 1,050.50 XLON xeaNgr9jUGs 11-Sep-2025 13:30:05 555 1,051.00 XLON xeaNgr9jUGu 11-Sep-2025 13:27:11 583 1,051.50 XLON xeaNgr9jTkO 11-Sep-2025 13:24:13 708 1,052.00 XLON xeaNgr9jRvc 11-Sep-2025 13:20:15 694 1,052.00 XLON xeaNgr9j62s 11-Sep-2025 13:12:49 322 1,051.50 XLON xeaNgr9j0Wu 11-Sep-2025 13:12:49 428 1,051.50 XLON xeaNgr9j0W$ 11-Sep-2025 13:08:23 461 1,052.00 XLON xeaNgr9jFuE 11-Sep-2025 13:07:06 426 1,051.50 XLON xeaNgr9jCph 11-Sep-2025 13:02:23 432 1,050.00 XLON xeaNgr9jBA$ 11-Sep-2025 13:02:23 618 1,050.50 XLON xeaNgr9jBA1 11-Sep-2025 12:56:12 348 1,049.00 XLON xeaNgr9ktRN 11-Sep-2025 12:55:27 355 1,049.50 XLON xeaNgr9kq@5 11-Sep-2025 12:55:15 465 1,049.50 XLON xeaNgr9kq6W 11-Sep-2025 12:50:26 319 1,050.00 XLON xeaNgr9kmd3 11-Sep-2025 12:49:45 547 1,050.50 XLON xeaNgr9kmC8 11-Sep-2025 12:44:55 398 1,050.50 XLON xeaNgr9k$BV 11-Sep-2025 12:44:22 672 1,051.00 XLON xeaNgr9kyZm 11-Sep-2025 12:37:42 240 1,051.00 XLON xeaNgr9kuyv 11-Sep-2025 12:37:42 149 1,051.00 XLON xeaNgr9kuyx 11-Sep-2025 12:32:34 474 1,051.00 XLON xeaNgr9kdDG 11-Sep-2025 12:31:35 471 1,051.50 XLON xeaNgr9kaoY 11-Sep-2025 12:27:11 351 1,051.50 XLON xeaNgr9kZbO 11-Sep-2025 12:26:28 310 1,052.00 XLON xeaNgr9kZ@O 11-Sep-2025 12:26:28 83 1,052.50 XLON xeaNgr9kZ@T 11-Sep-2025 12:26:28 130 1,052.50 XLON xeaNgr9kZ@V 11-Sep-2025 12:26:28 765 1,052.50 XLON xeaNgr9kZvX 11-Sep-2025 12:21:55 473 1,051.50 XLON xeaNgr9kkzD 11-Sep-2025 12:13:19 445 1,051.50 XLON xeaNgr9ke46 11-Sep-2025 12:13:19 120 1,051.50 XLON xeaNgr9ke48 11-Sep-2025 12:13:03 639 1,051.50 XLON xeaNgr9keEb 11-Sep-2025 12:09:12 209 1,052.00 XLON xeaNgr9kMQA 11-Sep-2025 12:09:12 98 1,052.00 XLON xeaNgr9kMQC 11-Sep-2025 12:02:13 471 1,050.50 XLON xeaNgr9kJpS 11-Sep-2025 12:00:00 291 1,051.00 XLON xeaNgr9kHrb 11-Sep-2025 12:00:00 242 1,051.00 XLON xeaNgr9kHre 11-Sep-2025 11:55:03 296 1,050.00 XLON xeaNgr9kSBj 11-Sep-2025 11:51:22 367 1,051.00 XLON xeaNgr9kRdS 11-Sep-2025 11:51:22 528 1,051.50 XLON xeaNgr9kRdU 11-Sep-2025 11:45:11 106 1,051.00 XLON xeaNgr9k7zS 11-Sep-2025 11:45:11 206 1,051.00 XLON xeaNgr9k7zU 11-Sep-2025 11:42:19 464 1,051.00 XLON xeaNgr9k5vP 11-Sep-2025 11:38:49 268 1,050.50 XLON xeaNgr9k3A2 11-Sep-2025 11:38:49 386 1,051.00 XLON xeaNgr9k3A4 11-Sep-2025 11:36:00 303 1,051.50 XLON xeaNgr9k1Nb 11-Sep-2025 11:34:03 330 1,051.50 XLON xeaNgr9kFWm 11-Sep-2025 11:34:03 832 1,051.50 XLON xeaNgr9kFWt 11-Sep-2025 11:27:20 470 1,051.00 XLON xeaNgr9kBHl 11-Sep-2025 11:24:37 677 1,051.00 XLON xeaNgr9k9A4 11-Sep-2025 11:20:25 473 1,051.00 XLON xeaNgr9lqPz 11-Sep-2025 11:13:11 335 1,049.50 XLON xeaNgr9lnEK 11-Sep-2025 11:12:41 84 1,049.50 XLON xeaNgr9l@aX 11-Sep-2025 11:12:41 495 1,049.50 XLON xeaNgr9l@aZ 11-Sep-2025 11:09:14 474 1,049.50 XLON xeaNgr9lyvo 11-Sep-2025 11:07:45 576 1,050.00 XLON xeaNgr9lzta 11-Sep-2025 11:05:10 492 1,049.00 XLON xeaNgr9lxXw 11-Sep-2025 11:05:10 39 1,049.00 XLON xeaNgr9lxXy 11-Sep-2025 11:05:02 375 1,049.50 XLON xeaNgr9lxh5 11-Sep-2025 11:05:02 114 1,049.50 XLON xeaNgr9lxh7 11-Sep-2025 11:01:58 427 1,048.50 XLON xeaNgr9lvzD 11-Sep-2025 11:01:58 220 1,048.50 XLON xeaNgr9lvzF 11-Sep-2025 10:57:31 429 1,048.50 XLON xeaNgr9la7C 11-Sep-2025 10:57:31 148 1,048.50 XLON xeaNgr9la7E 11-Sep-2025 10:57:01 163 1,049.00 XLON xeaNgr9laGI 11-Sep-2025 10:57:01 489 1,049.00 XLON xeaNgr9laGK 11-Sep-2025 10:55:52 100 1,048.50 XLON xeaNgr9lb3M 11-Sep-2025 10:55:52 380 1,048.50 XLON xeaNgr9lb3O 11-Sep-2025 10:55:52 487 1,048.50 XLON xeaNgr9lb2Y 11-Sep-2025 10:53:39 3,801 1,049.00 XLON xeaNgr9lZrX 11-Sep-2025 10:45:44 250 1,046.50 XLON xeaNgr9liOf 11-Sep-2025 10:45:44 30 1,046.50 XLON xeaNgr9liOh 11-Sep-2025 10:45:37 489 1,047.00 XLON xeaNgr9ljdQ 11-Sep-2025 10:42:27 466 1,046.50 XLON xeaNgr9lhWC 11-Sep-2025 10:42:27 7 1,046.50 XLON xeaNgr9lhWE 11-Sep-2025 10:34:55 7 1,045.50 XLON xeaNgr9lKlO 11-Sep-2025 10:34:55 338 1,045.50 XLON xeaNgr9lKlQ 11-Sep-2025 10:30:08 425 1,044.50 XLON xeaNgr9lJCH 11-Sep-2025 10:30:08 1 1,044.50 XLON xeaNgr9lJCJ 11-Sep-2025 10:30:08 47 1,044.50 XLON xeaNgr9lJCL 11-Sep-2025 10:28:24 7 1,044.00 XLON xeaNgr9lGT@ 11-Sep-2025 10:23:36 718 1,044.00 XLON xeaNgr9lVR$ 11-Sep-2025 10:19:48 31 1,044.50 XLON xeaNgr9lQM5 11-Sep-2025 10:19:48 520 1,044.50 XLON xeaNgr9lQM7 11-Sep-2025 10:19:47 137 1,045.00 XLON xeaNgr9lQHK 11-Sep-2025 10:19:47 489 1,045.00 XLON xeaNgr9lQHM 11-Sep-2025 10:14:31 366 1,044.50 XLON xeaNgr9l6DX 11-Sep-2025 10:14:11 721 1,045.00 XLON xeaNgr9l6Hd 11-Sep-2025 10:12:09 80 1,045.50 XLON xeaNgr9l4WE 11-Sep-2025 10:12:09 288 1,045.50 XLON xeaNgr9l4WG 11-Sep-2025 10:12:09 489 1,045.50 XLON xeaNgr9l4WI 11-Sep-2025 10:12:09 473 1,045.00 XLON xeaNgr9l4WP 11-Sep-2025 10:11:40 362 1,045.50 XLON xeaNgr9l4$y 11-Sep-2025 10:11:40 100 1,045.50 XLON xeaNgr9l4$@ 11-Sep-2025 10:11:40 489 1,045.50 XLON xeaNgr9l4$0 11-Sep-2025 10:11:40 473 1,045.00 XLON xeaNgr9l4$F 11-Sep-2025 10:10:23 473 1,045.50 XLON xeaNgr9l5sI 11-Sep-2025 10:04:07 94 1,045.00 XLON xeaNgr9l12e 11-Sep-2025 10:04:07 489 1,045.00 XLON xeaNgr9l12g 11-Sep-2025 10:00:03 473 1,044.00 XLON xeaNgr9lCvT 11-Sep-2025 09:58:15 154 1,044.00 XLON xeaNgr9lDAN 11-Sep-2025 09:58:15 141 1,044.00 XLON xeaNgr9lDAP 11-Sep-2025 09:56:58 473 1,044.00 XLON xeaNgr9lANd 11-Sep-2025 09:54:41 201 1,044.00 XLON xeaNgr9l8vm 11-Sep-2025 09:53:12 247 1,044.00 XLON xeaNgr9l9vn 11-Sep-2025 09:48:35 465 1,044.00 XLON xeaNgr9eqUz 11-Sep-2025 09:47:19 747 1,042.50 XLON xeaNgr9eob3 11-Sep-2025 09:44:36 26 1,042.50 XLON xeaNgr9emrU 11-Sep-2025 09:44:35 817 1,042.50 XLON xeaNgr9emn4 11-Sep-2025 09:42:53 500 1,043.50 XLON xeaNgr9envl 11-Sep-2025 09:42:53 489 1,043.50 XLON xeaNgr9envn 11-Sep-2025 09:42:53 437 1,043.50 XLON xeaNgr9envz 11-Sep-2025 09:41:13 290 1,042.00 XLON xeaNgr9e@@V 11-Sep-2025 09:38:38 355 1,042.00 XLON xeaNgr9eyu8 11-Sep-2025 09:38:38 395 1,042.00 XLON xeaNgr9eyuA 11-Sep-2025 09:34:42 273 1,042.00 XLON xeaNgr9exTl 11-Sep-2025 09:34:42 200 1,042.00 XLON xeaNgr9exTn 11-Sep-2025 09:30:48 151 1,041.50 XLON xeaNgr9edZ7 11-Sep-2025 09:30:48 671 1,041.50 XLON xeaNgr9edZ9 11-Sep-2025 09:30:29 92 1,042.00 XLON xeaNgr9eduo 11-Sep-2025 09:30:29 30 1,042.00 XLON xeaNgr9eduq 11-Sep-2025 09:30:29 90 1,042.00 XLON xeaNgr9edus 11-Sep-2025 09:30:29 229 1,042.00 XLON xeaNgr9eduD 11-Sep-2025 09:30:29 61 1,042.00 XLON xeaNgr9edwb 11-Sep-2025 09:28:50 244 1,042.00 XLON xeaNgr9ebbq 11-Sep-2025 09:28:00 201 1,042.00 XLON xeaNgr9ebPq 11-Sep-2025 09:28:00 575 1,042.00 XLON xeaNgr9ebP3 11-Sep-2025 09:28:00 54 1,042.00 XLON xeaNgr9ebPC 11-Sep-2025 09:28:00 19 1,042.00 XLON xeaNgr9ebPE 11-Sep-2025 09:28:00 489 1,042.00 XLON xeaNgr9ebPG 11-Sep-2025 09:24:06 473 1,041.50 XLON xeaNgr9eXjR 11-Sep-2025 09:22:51 473 1,042.00 XLON xeaNgr9ekrs 11-Sep-2025 09:21:42 473 1,042.00 XLON xeaNgr9elf1 11-Sep-2025 09:21:00 286 1,042.00 XLON xeaNgr9elNZ 11-Sep-2025 09:14:40 346 1,041.00 XLON xeaNgr9eeAF 11-Sep-2025 09:14:40 485 1,041.00 XLON xeaNgr9eeAH 11-Sep-2025 09:10:41 324 1,041.00 XLON xeaNgr9eNJd 11-Sep-2025 09:10:41 160 1,041.00 XLON xeaNgr9eNJf 11-Sep-2025 09:09:42 309 1,042.00 XLON xeaNgr9eK0z 11-Sep-2025 09:09:42 100 1,042.00 XLON xeaNgr9eK0$ 11-Sep-2025 09:09:42 489 1,042.00 XLON xeaNgr9eK01 11-Sep-2025 09:09:42 473 1,041.50 XLON xeaNgr9eK04 11-Sep-2025 09:08:34 473 1,042.00 XLON xeaNgr9eL@9 11-Sep-2025 09:02:03 473 1,041.00 XLON xeaNgr9eUpg 11-Sep-2025 09:02:00 172 1,041.50 XLON xeaNgr9eUon 11-Sep-2025 09:02:00 420 1,041.50 XLON xeaNgr9eUop 11-Sep-2025 09:02:00 489 1,041.50 XLON xeaNgr9eUor 11-Sep-2025 09:00:29 473 1,041.50 XLON xeaNgr9eVzN 11-Sep-2025 08:59:44 914 1,042.00 XLON xeaNgr9eSka 11-Sep-2025 08:59:44 450 1,042.00 XLON xeaNgr9eSkk 11-Sep-2025 08:59:44 23 1,042.00 XLON xeaNgr9eSko 11-Sep-2025 08:49:27 328 1,041.00 XLON xeaNgr9e7xn 11-Sep-2025 08:49:21 307 1,041.50 XLON xeaNgr9e71g 11-Sep-2025 08:48:55 498 1,042.00 XLON xeaNgr9e7Ju 11-Sep-2025 08:48:19 764 1,042.50 XLON xeaNgr9e4tS 11-Sep-2025 08:48:19 402 1,042.50 XLON xeaNgr9e4sb 11-Sep-2025 08:48:19 71 1,042.50 XLON xeaNgr9e4sZ 11-Sep-2025 08:43:23 249 1,042.00 XLON xeaNgr9e3pp 11-Sep-2025 08:43:22 84 1,043.00 XLON xeaNgr9e3p1 11-Sep-2025 08:43:22 422 1,043.00 XLON xeaNgr9e3p3 11-Sep-2025 08:43:22 331 1,042.50 XLON xeaNgr9e3p9 11-Sep-2025 08:43:22 473 1,043.00 XLON xeaNgr9e3pB 11-Sep-2025 08:38:20 747 1,043.50 XLON xeaNgr9eEMQ 11-Sep-2025 08:38:20 473 1,043.50 XLON xeaNgr9eEHc 11-Sep-2025 08:34:42 547 1,043.00 XLON xeaNgr9eDmw 11-Sep-2025 08:34:26 64 1,043.50 XLON xeaNgr9eD01 11-Sep-2025 08:34:26 190 1,043.50 XLON xeaNgr9eD03 11-Sep-2025 08:33:06 201 1,043.50 XLON xeaNgr9eA6b 11-Sep-2025 08:33:06 331 1,043.00 XLON xeaNgr9eA6g 11-Sep-2025 08:33:06 473 1,043.50 XLON xeaNgr9eA6i 11-Sep-2025 08:31:53 473 1,043.50 XLON xeaNgr9eBF7 11-Sep-2025 08:30:20 298 1,043.00 XLON xeaNgr9e9X7 11-Sep-2025 08:29:45 201 1,042.50 XLON xeaNgr9e9Dp 11-Sep-2025 08:29:45 706 1,042.50 XLON xeaNgr9e9Dv 11-Sep-2025 08:28:00 473 1,042.00 XLON xeaNgr9fsEG 11-Sep-2025 08:21:50 344 1,041.50 XLON xeaNgr9fo8U 11-Sep-2025 08:21:19 339 1,042.00 XLON xeaNgr9fpW7 11-Sep-2025 08:19:28 123 1,042.50 XLON xeaNgr9fmeK 11-Sep-2025 08:19:28 341 1,042.50 XLON xeaNgr9fmeM 11-Sep-2025 08:19:02 497 1,043.00 XLON xeaNgr9fm4S 11-Sep-2025 08:18:42 21 1,044.00 XLON xeaNgr9fmER 11-Sep-2025 08:18:42 248 1,044.00 XLON xeaNgr9fmET 11-Sep-2025 08:18:42 649 1,044.00 XLON xeaNgr9fmEV 11-Sep-2025 08:14:35 451 1,044.00 XLON xeaNgr9f$hN 11-Sep-2025 08:14:35 646 1,044.50 XLON xeaNgr9f$hT 11-Sep-2025 08:14:30 221 1,045.00 XLON xeaNgr9f$qA 11-Sep-2025 08:14:30 206 1,045.00 XLON xeaNgr9f$qC 11-Sep-2025 08:12:56 473 1,045.00 XLON xeaNgr9fyar 11-Sep-2025 08:11:30 859 1,044.50 XLON xeaNgr9fyFz 11-Sep-2025 08:11:10 286 1,045.50 XLON xeaNgr9fyHD 11-Sep-2025 08:11:10 43 1,045.50 XLON xeaNgr9fyHF 11-Sep-2025 08:10:03 310 1,045.50 XLON xeaNgr9fz07 11-Sep-2025 08:10:03 86 1,045.50 XLON xeaNgr9fz3a 11-Sep-2025 08:10:03 360 1,045.50 XLON xeaNgr9fz3c 11-Sep-2025 08:10:03 503 1,045.00 XLON xeaNgr9fz3p 11-Sep-2025 08:10:00 473 1,045.50 XLON xeaNgr9fzEL 11-Sep-2025 08:08:40 444 1,045.00 XLON xeaNgr9fw3g 11-Sep-2025 08:08:40 335 1,045.00 XLON xeaNgr9fw3n 11-Sep-2025 08:05:14 318 1,042.00 XLON xeaNgr9fuBE 11-Sep-2025 08:05:08 605 1,042.50 XLON xeaNgr9fuMJ 11-Sep-2025 08:05:08 199 1,042.50 XLON xeaNgr9fuML 11-Sep-2025 08:05:07 75 1,043.50 XLON xeaNgr9fuH9 11-Sep-2025 08:05:07 100 1,043.50 XLON xeaNgr9fuHB 11-Sep-2025 08:05:07 360 1,043.50 XLON xeaNgr9fuHD 11-Sep-2025 08:04:52 113 1,044.50 XLON xeaNgr9fvdD 11-Sep-2025 08:04:52 413 1,044.00 XLON xeaNgr9fvdF 11-Sep-2025 08:04:52 360 1,044.00 XLON xeaNgr9fvdH 11-Sep-2025 08:04:52 1,100 1,044.00 XLON xeaNgr9fvdJ 11-Sep-2025 08:04:52 318 1,043.00 XLON xeaNgr9fvdO 11-Sep-2025 08:04:52 13 1,043.00 XLON xeaNgr9fvdQ 11-Sep-2025 08:04:52 473 1,043.50 XLON xeaNgr9fvdS This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBLGDCXUBDGUB
Recent news on Pearson
See all newsREG - Pearson PLC - Holding(s) in Company
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement