REG - Pearson PLC - Transaction in Own Shares

PearsonAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250915:nRSO2264Za&default-theme=true

RNS Number : 2264Z  Pearson PLC  15 September 2025

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.

 Date of purchase:                                                12 September 2025
 Aggregate number of ordinary shares of 25 pence each purchased:  106,868
 Lowest price paid per share:                                     1,050.50p
 Highest price paid per share:                                    1,054.00p
 Average price paid per share:                                    1,051.98p

 

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
1 July 2025.

The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.

Schedule of Purchases

Shares purchased:       Pearson plc (ISIN: GB0006776081)

Date of purchases:      12-September-2025

Investment firm:           Citigroup Global Markets Limited

Aggregate information

 Venue                  Volume weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  1,051.98                       106,868            1,050.50                1,054.00

 

 

Individual transactions:

 

 Transaction Date  Time      Volume  Price (GBP)  Trading Venue  Transaction Reference Number
 12-Sep-2025       16:28:50  624     1,051.50     XLON           xeaNgxTOX5W
 12-Sep-2025       16:28:49  40      1,051.50     XLON           xeaNgxTOX5q
 12-Sep-2025       16:28:49  282     1,051.50     XLON           xeaNgxTOX51
 12-Sep-2025       16:28:49  1,232   1,051.50     XLON           xeaNgxTOX53
 12-Sep-2025       16:28:49  601     1,051.50     XLON           xeaNgxTOX54
 12-Sep-2025       16:28:49  552     1,051.50     XLON           xeaNgxTOX5A
 12-Sep-2025       16:28:49  1,064   1,051.50     XLON           xeaNgxTOX5C
 12-Sep-2025       16:28:49  209     1,051.50     XLON           xeaNgxTOX5U
 12-Sep-2025       16:28:49  883     1,051.50     XLON           xeaNgxTOX4K
 12-Sep-2025       16:28:49  81      1,051.50     XLON           xeaNgxTOX4M
 12-Sep-2025       16:28:49  729     1,051.50     XLON           xeaNgxTOX4S
 12-Sep-2025       16:28:49  12      1,051.50     XLON           xeaNgxTOX4U
 12-Sep-2025       16:28:49  900     1,051.50     XLON           xeaNgxTOX7a
 12-Sep-2025       16:28:49  555     1,051.50     XLON           xeaNgxTOX7g
 12-Sep-2025       16:28:49  625     1,051.50     XLON           xeaNgxTOX7o
 12-Sep-2025       16:28:49  275     1,051.50     XLON           xeaNgxTOX7q
 12-Sep-2025       16:28:49  555     1,051.50     XLON           xeaNgxTOX7w
 12-Sep-2025       16:28:49  116     1,051.50     XLON           xeaNgxTOX6X
 12-Sep-2025       16:28:49  501     1,051.50     XLON           xeaNgxTOX6d
 12-Sep-2025       16:28:49  145     1,051.50     XLON           xeaNgxTOX6j
 12-Sep-2025       16:28:49  980     1,051.50     XLON           xeaNgxTOX6o
 12-Sep-2025       16:28:49  868     1,051.50     XLON           xeaNgxTOX6q
 12-Sep-2025       16:28:49  978     1,051.50     XLON           xeaNgxTOX6y
 12-Sep-2025       16:28:49  1,354   1,051.50     XLON           xeaNgxTOX6@
 12-Sep-2025       16:28:49  462     1,051.50     XLON           xeaNgxTOX60
 12-Sep-2025       16:28:49  92      1,051.50     XLON           xeaNgxTOX68
 12-Sep-2025       16:28:49  688     1,051.50     XLON           xeaNgxTOX6D
 12-Sep-2025       16:28:49  430     1,051.50     XLON           xeaNgxTOX6L
 12-Sep-2025       16:28:49  1,333   1,051.50     XLON           xeaNgxTOX6N
 12-Sep-2025       16:28:49  60      1,051.50     XLON           xeaNgxTOX6F
 12-Sep-2025       16:28:49  50      1,051.50     XLON           xeaNgxTOX6H
 12-Sep-2025       16:28:49  141     1,051.50     XLON           xeaNgxTOX6J
 12-Sep-2025       16:28:49  416     1,051.50     XLON           xeaNgxTOX6T
 12-Sep-2025       16:28:49  1,354   1,051.50     XLON           xeaNgxTOX6V
 12-Sep-2025       16:28:49  1,024   1,051.50     XLON           xeaNgxTOX1X
 12-Sep-2025       16:28:49  574     1,051.50     XLON           xeaNgxTOX1d
 12-Sep-2025       16:28:49  414     1,051.50     XLON           xeaNgxTOX1f
 12-Sep-2025       16:28:49  155     1,051.50     XLON           xeaNgxTOX1h
 12-Sep-2025       16:28:49  1,354   1,051.50     XLON           xeaNgxTOX1j
 12-Sep-2025       16:28:49  297     1,051.50     XLON           xeaNgxTOX1l
 12-Sep-2025       16:28:49  167     1,051.50     XLON           xeaNgxTOX1r
 12-Sep-2025       16:28:49  450     1,051.50     XLON           xeaNgxTOX1t
 12-Sep-2025       16:28:49  436     1,051.50     XLON           xeaNgxTOX1v
 12-Sep-2025       16:28:49  1,354   1,051.50     XLON           xeaNgxTOX1x
 12-Sep-2025       16:28:49  377     1,051.50     XLON           xeaNgxTOX1z
 12-Sep-2025       16:28:49  10      1,051.50     XLON           xeaNgxTOX1$
 12-Sep-2025       16:28:02  148     1,051.00     XLON           xeaNgxTOk@o
 12-Sep-2025       16:28:00  411     1,051.50     XLON           xeaNgxTOkvI
 12-Sep-2025       16:28:00  129     1,051.50     XLON           xeaNgxTOkvK
 12-Sep-2025       16:28:00  378     1,051.50     XLON           xeaNgxTOkvM
 12-Sep-2025       16:28:00  602     1,051.50     XLON           xeaNgxTOkvO
 12-Sep-2025       16:28:00  1,073   1,051.50     XLON           xeaNgxTOkvQ
 12-Sep-2025       16:26:08  826     1,051.00     XLON           xeaNgxTOi9o
 12-Sep-2025       16:25:31  172     1,051.00     XLON           xeaNgxTOju4
 12-Sep-2025       16:25:31  222     1,051.00     XLON           xeaNgxTOju6
 12-Sep-2025       16:25:31  216     1,051.00     XLON           xeaNgxTOjuG
 12-Sep-2025       16:25:04  35      1,050.50     XLON           xeaNgxTOgc1
 12-Sep-2025       16:24:59  411     1,050.50     XLON           xeaNgxTOgk1
 12-Sep-2025       16:24:09  885     1,050.50     XLON           xeaNgxTOhbv
 12-Sep-2025       16:24:09  605     1,050.50     XLON           xeaNgxTOhbx
 12-Sep-2025       16:24:00  124     1,051.00     XLON           xeaNgxTOhth
 12-Sep-2025       16:24:00  1,354   1,051.00     XLON           xeaNgxTOhtj
 12-Sep-2025       16:24:00  342     1,051.00     XLON           xeaNgxTOhtl
 12-Sep-2025       16:23:21  143     1,051.00     XLON           xeaNgxTOhPQ
 12-Sep-2025       16:23:21  277     1,051.00     XLON           xeaNgxTOhPS
 12-Sep-2025       16:22:29  1,047   1,051.00     XLON           xeaNgxTOfW3
 12-Sep-2025       16:22:29  3       1,051.00     XLON           xeaNgxTOfW5
 12-Sep-2025       16:22:29  353     1,051.00     XLON           xeaNgxTOfW7
 12-Sep-2025       16:22:03  374     1,051.00     XLON           xeaNgxTOfLr
 12-Sep-2025       16:22:03  54      1,051.00     XLON           xeaNgxTOfLt
 12-Sep-2025       16:22:03  200     1,051.00     XLON           xeaNgxTOfL@
 12-Sep-2025       16:21:18  650     1,050.50     XLON           xeaNgxTOM8T
 12-Sep-2025       16:21:18  1,001   1,050.50     XLON           xeaNgxTOM8V
 12-Sep-2025       16:20:05  55      1,051.00     XLON           xeaNgxTOKi7
 12-Sep-2025       16:20:05  340     1,051.00     XLON           xeaNgxTOKi9
 12-Sep-2025       16:20:05  1,354   1,051.00     XLON           xeaNgxTOKiB
 12-Sep-2025       16:18:41  240     1,051.00     XLON           xeaNgxTOLFG
 12-Sep-2025       16:18:41  239     1,051.00     XLON           xeaNgxTOLFO
 12-Sep-2025       16:18:41  100     1,051.00     XLON           xeaNgxTOLFQ
 12-Sep-2025       16:18:27  348     1,051.00     XLON           xeaNgxTOIda
 12-Sep-2025       16:18:26  314     1,051.00     XLON           xeaNgxTOId0
 12-Sep-2025       16:18:26  119     1,051.00     XLON           xeaNgxTOId2
 12-Sep-2025       16:18:26  73      1,051.00     XLON           xeaNgxTOIdD
 12-Sep-2025       16:18:26  327     1,051.00     XLON           xeaNgxTOIdF
 12-Sep-2025       16:16:36  129     1,051.00     XLON           xeaNgxTOGo@
 12-Sep-2025       16:16:36  610     1,051.00     XLON           xeaNgxTOGo0
 12-Sep-2025       16:16:36  450     1,051.00     XLON           xeaNgxTOGo2
 12-Sep-2025       16:16:36  27      1,051.00     XLON           xeaNgxTOGo4
 12-Sep-2025       16:16:36  5       1,051.00     XLON           xeaNgxTOGoy
 12-Sep-2025       16:15:37  762     1,051.00     XLON           xeaNgxTOH3y
 12-Sep-2025       16:15:13  521     1,051.00     XLON           xeaNgxTOUX2
 12-Sep-2025       16:15:13  386     1,051.00     XLON           xeaNgxTOUX8
 12-Sep-2025       16:15:13  522     1,051.00     XLON           xeaNgxTOUXE
 12-Sep-2025       16:15:12  459     1,051.00     XLON           xeaNgxTOUY4
 12-Sep-2025       16:15:12  399     1,051.00     XLON           xeaNgxTOUY6
 12-Sep-2025       16:15:12  677     1,051.00     XLON           xeaNgxTOUY8
 12-Sep-2025       16:15:12  61      1,051.00     XLON           xeaNgxTOUYA
 12-Sep-2025       16:15:12  129     1,051.00     XLON           xeaNgxTOUYC
 12-Sep-2025       16:14:36  35      1,050.50     XLON           xeaNgxTOUJJ
 12-Sep-2025       16:14:36  389     1,050.50     XLON           xeaNgxTOUJL
 12-Sep-2025       16:14:36  7       1,050.50     XLON           xeaNgxTOUJN
 12-Sep-2025       16:12:56  1,231   1,050.50     XLON           xeaNgxTOSSY
 12-Sep-2025       16:09:36  195     1,051.00     XLON           xeaNgxTOOAD
 12-Sep-2025       16:09:36  275     1,051.00     XLON           xeaNgxTOOAE
 12-Sep-2025       16:09:36  275     1,051.00     XLON           xeaNgxTOOAJ
 12-Sep-2025       16:09:36  38      1,051.00     XLON           xeaNgxTOOAM
 12-Sep-2025       16:09:36  73      1,051.00     XLON           xeaNgxTOOAO
 12-Sep-2025       16:08:25  233     1,051.50     XLON           xeaNgxTO6dq
 12-Sep-2025       16:08:25  1,485   1,051.50     XLON           xeaNgxTO6ds
 12-Sep-2025       16:07:37  487     1,051.50     XLON           xeaNgxTO6RD
 12-Sep-2025       16:07:37  1,034   1,051.50     XLON           xeaNgxTO6RF
 12-Sep-2025       16:07:15  608     1,052.00     XLON           xeaNgxTO7z@
 12-Sep-2025       16:07:15  331     1,052.00     XLON           xeaNgxTO7z0
 12-Sep-2025       16:07:15  61      1,052.00     XLON           xeaNgxTO7z9
 12-Sep-2025       16:07:15  87      1,052.00     XLON           xeaNgxTO7zH
 12-Sep-2025       16:07:15  175     1,052.00     XLON           xeaNgxTO7zJ
 12-Sep-2025       16:07:15  269     1,052.00     XLON           xeaNgxTO7yk
 12-Sep-2025       16:07:15  151     1,052.00     XLON           xeaNgxTO7y8
 12-Sep-2025       16:07:15  610     1,052.00     XLON           xeaNgxTO7yN
 12-Sep-2025       16:07:15  998     1,052.00     XLON           xeaNgxTO7yV
 12-Sep-2025       16:05:21  187     1,051.00     XLON           xeaNgxTO5YM
 12-Sep-2025       16:05:21  220     1,051.00     XLON           xeaNgxTO5YV
 12-Sep-2025       16:05:21  275     1,051.00     XLON           xeaNgxTO5jY
 12-Sep-2025       16:05:21  1,161   1,051.00     XLON           xeaNgxTO5jh
 12-Sep-2025       16:01:05  1,385   1,051.00     XLON           xeaNgxTO1r2
 12-Sep-2025       15:59:50  590     1,051.50     XLON           xeaNgxTOEG0
 12-Sep-2025       15:59:26  1,347   1,052.00     XLON           xeaNgxTOFms
 12-Sep-2025       15:57:50  908     1,052.00     XLON           xeaNgxTOCV5
 12-Sep-2025       15:57:50  230     1,052.00     XLON           xeaNgxTOCV7
 12-Sep-2025       15:57:50  785     1,052.00     XLON           xeaNgxTOCVN
 12-Sep-2025       15:57:50  1,197   1,052.00     XLON           xeaNgxTOCVP
 12-Sep-2025       15:57:13  270     1,052.50     XLON           xeaNgxTODz$
 12-Sep-2025       15:57:13  327     1,052.50     XLON           xeaNgxTODzz
 12-Sep-2025       15:54:41  159     1,051.50     XLON           xeaNgxTO8Xa
 12-Sep-2025       15:54:41  1,255   1,051.50     XLON           xeaNgxTO8XY
 12-Sep-2025       15:52:01  411     1,051.00     XLON           xeaNgxTPsMr
 12-Sep-2025       15:52:01  904     1,051.50     XLON           xeaNgxTPsMt
 12-Sep-2025       15:52:00  1,557   1,052.00     XLON           xeaNgxTPsMO
 12-Sep-2025       15:49:02  1,294   1,052.50     XLON           xeaNgxTPoj$
 12-Sep-2025       15:49:02  12      1,052.50     XLON           xeaNgxTPojz
 12-Sep-2025       15:47:06  1,995   1,052.50     XLON           xeaNgxTPmZ2
 12-Sep-2025       15:47:06  67      1,053.00     XLON           xeaNgxTPmYA
 12-Sep-2025       15:47:06  161     1,053.00     XLON           xeaNgxTPmYC
 12-Sep-2025       15:47:06  7       1,053.00     XLON           xeaNgxTPmYE
 12-Sep-2025       15:47:06  21      1,053.00     XLON           xeaNgxTPmYG
 12-Sep-2025       15:47:06  318     1,053.00     XLON           xeaNgxTPmYI
 12-Sep-2025       15:46:07  373     1,053.00     XLON           xeaNgxTPneW
 12-Sep-2025       15:45:22  135     1,053.00     XLON           xeaNgxTP@jv
 12-Sep-2025       15:45:22  96      1,053.00     XLON           xeaNgxTP@jx
 12-Sep-2025       15:45:22  211     1,053.00     XLON           xeaNgxTP@j2
 12-Sep-2025       15:45:22  2       1,053.00     XLON           xeaNgxTP@j4
 12-Sep-2025       15:45:08  262     1,053.00     XLON           xeaNgxTP@yq
 12-Sep-2025       15:45:08  155     1,053.00     XLON           xeaNgxTP@ys
 12-Sep-2025       15:44:15  537     1,053.00     XLON           xeaNgxTP$$A
 12-Sep-2025       15:44:15  263     1,053.00     XLON           xeaNgxTP$@a
 12-Sep-2025       15:44:15  196     1,053.00     XLON           xeaNgxTP$@c
 12-Sep-2025       15:44:15  1,080   1,053.00     XLON           xeaNgxTP$@W
 12-Sep-2025       15:44:15  261     1,053.00     XLON           xeaNgxTP$@Y
 12-Sep-2025       15:41:10  175     1,052.50     XLON           xeaNgxTPxes
 12-Sep-2025       15:40:13  399     1,052.50     XLON           xeaNgxTPu$d
 12-Sep-2025       15:39:14  94      1,052.50     XLON           xeaNgxTPv2e
 12-Sep-2025       15:39:14  692     1,052.50     XLON           xeaNgxTPv2g
 12-Sep-2025       15:39:14  44      1,052.50     XLON           xeaNgxTPv2i
 12-Sep-2025       15:35:04  929     1,052.00     XLON           xeaNgxTPYDH
 12-Sep-2025       15:35:04  530     1,052.00     XLON           xeaNgxTPYDJ
 12-Sep-2025       15:34:59  64      1,052.00     XLON           xeaNgxTPYKv
 12-Sep-2025       15:33:24  769     1,051.50     XLON           xeaNgxTPXrm
 12-Sep-2025       15:32:46  810     1,052.00     XLON           xeaNgxTPkkp
 12-Sep-2025       15:32:46  155     1,052.00     XLON           xeaNgxTPkkr
 12-Sep-2025       15:32:46  824     1,052.00     XLON           xeaNgxTPkkt
 12-Sep-2025       15:29:48  1,910   1,052.50     XLON           xeaNgxTPjSH
 12-Sep-2025       15:27:03  238     1,053.00     XLON           xeaNgxTPf4a
 12-Sep-2025       15:27:03  809     1,053.00     XLON           xeaNgxTPf4c
 12-Sep-2025       15:27:03  107     1,053.00     XLON           xeaNgxTPf4e
 12-Sep-2025       15:23:56  395     1,052.50     XLON           xeaNgxTPLDU
 12-Sep-2025       15:23:55  833     1,052.50     XLON           xeaNgxTPLCq
 12-Sep-2025       15:22:32  574     1,052.00     XLON           xeaNgxTPJnF
 12-Sep-2025       15:22:32  147     1,052.00     XLON           xeaNgxTPJnG
 12-Sep-2025       15:22:14  123     1,052.50     XLON           xeaNgxTPJ8c
 12-Sep-2025       15:22:14  19      1,052.50     XLON           xeaNgxTPJ8e
 12-Sep-2025       15:22:14  1,202   1,052.50     XLON           xeaNgxTPJ8g
 12-Sep-2025       15:18:00  511     1,053.00     XLON           xeaNgxTPT9c
 12-Sep-2025       15:17:13  209     1,053.50     XLON           xeaNgxTPQE$
 12-Sep-2025       15:16:37  302     1,053.50     XLON           xeaNgxTPRuf
 12-Sep-2025       15:16:11  729     1,054.00     XLON           xeaNgxTPObF
 12-Sep-2025       14:01:55  317     1,053.50     XLON           xeaNgxTRaVj
 12-Sep-2025       14:01:55  4       1,053.50     XLON           xeaNgxTRaVl
 12-Sep-2025       14:01:55  23      1,053.50     XLON           xeaNgxTRaVn
 12-Sep-2025       14:01:55  17      1,053.50     XLON           xeaNgxTRaVp
 12-Sep-2025       14:01:36  61      1,054.00     XLON           xeaNgxTRbl6
 12-Sep-2025       14:01:36  468     1,054.00     XLON           xeaNgxTRbl8
 12-Sep-2025       14:01:36  887     1,054.00     XLON           xeaNgxTRblM
 12-Sep-2025       14:01:36  332     1,054.00     XLON           xeaNgxTRblO
 12-Sep-2025       10:55:27  64      1,054.00     XLON           xeaNgxTLEol
 12-Sep-2025       10:55:27  207     1,054.00     XLON           xeaNgxTLEon
 12-Sep-2025       10:55:27  240     1,054.00     XLON           xeaNgxTLEzh
 12-Sep-2025       10:55:27  235     1,054.00     XLON           xeaNgxTLEzl
 12-Sep-2025       10:46:27  606     1,053.50     XLON           xeaNgxTL9pf
 12-Sep-2025       10:46:27  142     1,053.50     XLON           xeaNgxTL9ph
 12-Sep-2025       10:41:51  577     1,053.00     XLON           xeaNgxTMrbM
 12-Sep-2025       10:40:11  629     1,053.50     XLON           xeaNgxTMohl
 12-Sep-2025       10:40:11  11      1,053.50     XLON           xeaNgxTMohn
 12-Sep-2025       10:40:11  34      1,053.50     XLON           xeaNgxTMohp
 12-Sep-2025       10:40:11  17      1,053.50     XLON           xeaNgxTMohr
 12-Sep-2025       10:32:24  51      1,053.50     XLON           xeaNgxTMy38
 12-Sep-2025       10:30:40  197     1,053.50     XLON           xeaNgxTMw@F
 12-Sep-2025       10:30:40  113     1,053.50     XLON           xeaNgxTMw@H
 12-Sep-2025       10:28:16  59      1,054.00     XLON           xeaNgxTMuCq
 12-Sep-2025       10:28:16  576     1,054.00     XLON           xeaNgxTMuCs
 12-Sep-2025       10:21:30  7       1,053.50     XLON           xeaNgxTMYxs
 12-Sep-2025       10:21:30  279     1,053.50     XLON           xeaNgxTMYxu
 12-Sep-2025       10:21:30  518     1,053.50     XLON           xeaNgxTMYxG
 12-Sep-2025       10:15:12  360     1,053.50     XLON           xeaNgxTMl9K
 12-Sep-2025       10:11:40  501     1,053.50     XLON           xeaNgxTMgS5
 12-Sep-2025       10:09:15  319     1,053.50     XLON           xeaNgxTMfZ3
 12-Sep-2025       10:01:43  548     1,054.00     XLON           xeaNgxTMJ49
 12-Sep-2025       10:01:43  37      1,054.00     XLON           xeaNgxTMJ4B
 12-Sep-2025       10:01:43  37      1,054.00     XLON           xeaNgxTMJ4D
 12-Sep-2025       09:53:42  503     1,054.00     XLON           xeaNgxTMQrj
 12-Sep-2025       09:50:08  30      1,054.00     XLON           xeaNgxTMPb5
 12-Sep-2025       09:50:08  689     1,054.00     XLON           xeaNgxTMPb7
 12-Sep-2025       09:50:08  362     1,054.00     XLON           xeaNgxTMPbE
 12-Sep-2025       09:50:08  132     1,054.00     XLON           xeaNgxTMPbG
 12-Sep-2025       09:32:59  213     1,054.00     XLON           xeaNgxTMA7$
 12-Sep-2025       09:28:47  409     1,054.00     XLON           xeaNgxTM9A6
 12-Sep-2025       09:28:47  434     1,054.00     XLON           xeaNgxTM9AK
 12-Sep-2025       09:28:47  275     1,054.00     XLON           xeaNgxTM9AM
 12-Sep-2025       08:16:58  380     1,052.50     XLON           xeaNgxTNEWZ
 12-Sep-2025       08:15:18  365     1,053.50     XLON           xeaNgxTNFYZ
 12-Sep-2025       08:15:00  522     1,054.00     XLON           xeaNgxTNFpS
 12-Sep-2025       08:13:40  633     1,054.00     XLON           xeaNgxTNCYm
 12-Sep-2025       08:10:11  74      1,053.00     XLON           xeaNgxTNApf
 12-Sep-2025       08:10:11  297     1,053.50     XLON           xeaNgxTNApk
 12-Sep-2025       08:10:10  386     1,054.00     XLON           xeaNgxTNAp3
 12-Sep-2025       08:10:10  41      1,054.00     XLON           xeaNgxTNAp5
 12-Sep-2025       08:07:15  260     1,053.00     XLON           xeaNgxTN8e7
 12-Sep-2025       08:07:13  373     1,053.50     XLON           xeaNgxTN8ry
 12-Sep-2025       08:07:12  751     1,054.00     XLON           xeaNgxTN8qd
 12-Sep-2025       08:05:10  372     1,054.00     XLON           xeaNgxTN9RB
 12-Sep-2025       08:03:20  382     1,053.50     XLON           xeaNgxTGtF4
 12-Sep-2025       08:02:55  72      1,053.50     XLON           xeaNgxTGqdd
 12-Sep-2025       08:02:55  337     1,053.50     XLON           xeaNgxTGqdf
 12-Sep-2025       08:01:51  369     1,054.00     XLON           xeaNgxTGrq0

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBIGDCCGBDGUD