REG - Pearson PLC - Transaction in Own Shares
10/10/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251010:nRSJ8232Ca&default-theme=true RNS Number : 8232C Pearson PLC 10 October 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 09 October 2025 Aggregate number of ordinary shares of 25 pence each purchased: 145,157 Lowest price paid per share: 1,053.50p Highest price paid per share: 1,070.00p Average price paid per share: 1,058.77p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 09-October-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,058.77 145,157 1,053.50 1,070.00 Individual transactions: Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number 09-Oct-2025 16:27:25 279 1,057.50 XLON xeaNkWBmQZ4 09-Oct-2025 16:26:15 1,009 1,057.00 XLON xeaNkWBmR8T 09-Oct-2025 16:25:26 818 1,057.00 XLON xeaNkWBmPZf 09-Oct-2025 16:24:34 1,324 1,057.00 XLON xeaNkWBm6w4 09-Oct-2025 16:24:05 11 1,057.00 XLON xeaNkWBm7XQ 09-Oct-2025 16:24:05 1,506 1,057.00 XLON xeaNkWBm7XS 09-Oct-2025 16:24:05 48 1,057.00 XLON xeaNkWBm7XU 09-Oct-2025 16:22:30 721 1,057.00 XLON xeaNkWBm5v@ 09-Oct-2025 16:22:30 262 1,057.00 XLON xeaNkWBm5v0 09-Oct-2025 16:22:30 15 1,057.00 XLON xeaNkWBm5v2 09-Oct-2025 16:22:30 248 1,057.00 XLON xeaNkWBm5v4 09-Oct-2025 16:22:30 207 1,057.00 XLON xeaNkWBm5v6 09-Oct-2025 16:22:30 557 1,057.00 XLON xeaNkWBm5vC 09-Oct-2025 16:21:31 61 1,057.00 XLON xeaNkWBm2DD 09-Oct-2025 16:21:31 130 1,057.00 XLON xeaNkWBm2DF 09-Oct-2025 16:21:31 145 1,057.00 XLON xeaNkWBm2DJ 09-Oct-2025 16:20:32 16 1,057.00 XLON xeaNkWBm3T@ 09-Oct-2025 16:20:32 365 1,057.00 XLON xeaNkWBm3T0 09-Oct-2025 16:20:32 202 1,057.00 XLON xeaNkWBm3T2 09-Oct-2025 16:20:32 808 1,057.00 XLON xeaNkWBm3T8 09-Oct-2025 16:20:32 59 1,057.00 XLON xeaNkWBm3Ty 09-Oct-2025 16:19:33 340 1,057.00 XLON xeaNkWBm1rv 09-Oct-2025 16:16:34 61 1,056.50 XLON xeaNkWBmDst 09-Oct-2025 16:16:34 204 1,056.50 XLON xeaNkWBmDsv 09-Oct-2025 16:15:48 583 1,056.50 XLON xeaNkWBmA7c 09-Oct-2025 16:15:48 21 1,056.50 XLON xeaNkWBmA7i 09-Oct-2025 16:15:40 1,354 1,056.50 XLON xeaNkWBmAEt 09-Oct-2025 16:15:40 40 1,056.50 XLON xeaNkWBmAEv 09-Oct-2025 16:14:35 980 1,056.50 XLON xeaNkWBm8z9 09-Oct-2025 16:14:35 261 1,056.50 XLON xeaNkWBm8zB 09-Oct-2025 16:13:04 356 1,056.50 XLON xeaNkWBnsu@ 09-Oct-2025 16:12:33 1,476 1,056.50 XLON xeaNkWBntYJ 09-Oct-2025 16:11:41 1,202 1,057.00 XLON xeaNkWBnqyr 09-Oct-2025 16:11:41 12 1,057.00 XLON xeaNkWBnqyt 09-Oct-2025 16:11:41 68 1,057.00 XLON xeaNkWBnqyv 09-Oct-2025 16:09:43 65 1,057.00 XLON xeaNkWBno8k 09-Oct-2025 16:09:43 175 1,057.00 XLON xeaNkWBno8m 09-Oct-2025 16:09:43 249 1,057.00 XLON xeaNkWBno8o 09-Oct-2025 16:09:43 337 1,057.00 XLON xeaNkWBno8q 09-Oct-2025 16:09:43 657 1,057.00 XLON xeaNkWBno8s 09-Oct-2025 16:08:44 157 1,056.00 XLON xeaNkWBnpRn 09-Oct-2025 16:08:44 195 1,056.00 XLON xeaNkWBnpRp 09-Oct-2025 16:06:00 293 1,054.50 XLON xeaNkWBn$CX 09-Oct-2025 16:05:36 1,166 1,054.50 XLON xeaNkWBnyhs 09-Oct-2025 16:04:31 876 1,055.00 XLON xeaNkWBnwZG 09-Oct-2025 16:04:31 611 1,055.00 XLON xeaNkWBnwZK 09-Oct-2025 16:01:25 213 1,054.00 XLON xeaNkWBnvOs 09-Oct-2025 16:01:25 453 1,054.00 XLON xeaNkWBnvOu 09-Oct-2025 16:00:20 577 1,053.50 XLON xeaNkWBndKn 09-Oct-2025 15:58:58 436 1,053.50 XLON xeaNkWBnYZe 09-Oct-2025 15:58:58 128 1,053.50 XLON xeaNkWBnYZi 09-Oct-2025 15:58:30 921 1,054.00 XLON xeaNkWBnY9A 09-Oct-2025 15:58:22 1,749 1,054.50 XLON xeaNkWBnYHu 09-Oct-2025 15:57:55 520 1,055.00 XLON xeaNkWBnZ2Z 09-Oct-2025 15:56:56 189 1,055.00 XLON xeaNkWBnWS6 09-Oct-2025 15:56:56 663 1,055.00 XLON xeaNkWBnWSA 09-Oct-2025 15:52:14 752 1,054.50 XLON xeaNkWBnhfi 09-Oct-2025 15:52:09 1,101 1,055.00 XLON xeaNkWBnhs5 09-Oct-2025 15:47:15 325 1,055.00 XLON xeaNkWBnIJ9 09-Oct-2025 15:46:11 312 1,055.00 XLON xeaNkWBnGvp 09-Oct-2025 15:45:46 1,121 1,055.50 XLON xeaNkWBnHkL 09-Oct-2025 15:45:33 1,254 1,056.00 XLON xeaNkWBnHDH 09-Oct-2025 15:45:33 4 1,056.00 XLON xeaNkWBnHDJ 09-Oct-2025 15:43:35 24 1,056.50 XLON xeaNkWBnSHr 09-Oct-2025 15:43:35 1,506 1,056.50 XLON xeaNkWBnSHt 09-Oct-2025 15:39:35 897 1,055.50 XLON xeaNkWBn7pE 09-Oct-2025 15:38:44 262 1,056.00 XLON xeaNkWBn4KQ 09-Oct-2025 15:38:44 1,133 1,056.00 XLON xeaNkWBn4KS 09-Oct-2025 15:37:15 367 1,056.50 XLON xeaNkWBn3Xz 09-Oct-2025 15:33:57 330 1,055.50 XLON xeaNkWBnDvE 09-Oct-2025 15:33:30 13 1,056.00 XLON xeaNkWBnAkm 09-Oct-2025 15:33:30 86 1,056.00 XLON xeaNkWBnAko 09-Oct-2025 15:33:30 253 1,056.00 XLON xeaNkWBnAkq 09-Oct-2025 15:33:01 80 1,056.00 XLON xeaNkWBnAIE 09-Oct-2025 15:32:26 295 1,056.50 XLON xeaNkWBnBCJ 09-Oct-2025 15:32:23 738 1,057.00 XLON xeaNkWBnB8@ 09-Oct-2025 15:31:51 1,158 1,057.50 XLON xeaNkWBn87m 09-Oct-2025 15:28:09 272 1,057.50 XLON xeaNkWBooKu 09-Oct-2025 15:28:09 217 1,057.50 XLON xeaNkWBooKz 09-Oct-2025 15:28:09 107 1,057.50 XLON xeaNkWBooKL 09-Oct-2025 15:28:09 675 1,057.50 XLON xeaNkWBooKN 09-Oct-2025 15:24:59 288 1,057.50 XLON xeaNkWBo$nZ 09-Oct-2025 15:24:33 453 1,057.50 XLON xeaNkWBo$Gk 09-Oct-2025 15:24:33 329 1,058.00 XLON xeaNkWBo$Jh 09-Oct-2025 15:24:33 1,630 1,058.00 XLON xeaNkWBo$JK 09-Oct-2025 15:21:31 1,219 1,058.00 XLON xeaNkWBoxvm 09-Oct-2025 15:17:54 801 1,057.50 XLON xeaNkWBoar4 09-Oct-2025 15:16:37 319 1,058.00 XLON xeaNkWBobIS 09-Oct-2025 15:16:37 1,496 1,058.00 XLON xeaNkWBobTq 09-Oct-2025 15:16:37 276 1,058.00 XLON xeaNkWBobTu 09-Oct-2025 15:16:32 225 1,058.50 XLON xeaNkWBoYde 09-Oct-2025 15:16:32 143 1,058.50 XLON xeaNkWBoYdg 09-Oct-2025 15:16:31 11 1,058.50 XLON xeaNkWBoYd0 09-Oct-2025 15:16:31 773 1,058.50 XLON xeaNkWBoYd2 09-Oct-2025 15:14:16 446 1,058.00 XLON xeaNkWBokdZ 09-Oct-2025 15:14:16 14 1,058.00 XLON xeaNkWBokd4 09-Oct-2025 15:14:16 1,157 1,058.00 XLON xeaNkWBokdv 09-Oct-2025 15:11:49 19 1,058.00 XLON xeaNkWBogeo 09-Oct-2025 15:11:45 244 1,058.00 XLON xeaNkWBog$l 09-Oct-2025 15:11:45 2 1,058.00 XLON xeaNkWBog$n 09-Oct-2025 15:11:45 5 1,058.00 XLON xeaNkWBog$p 09-Oct-2025 15:11:45 101 1,058.00 XLON xeaNkWBog$r 09-Oct-2025 15:11:45 195 1,058.00 XLON xeaNkWBog$0 09-Oct-2025 15:10:09 688 1,057.50 XLON xeaNkWBoeQu 09-Oct-2025 15:05:27 1,186 1,055.50 XLON xeaNkWBoJzw 09-Oct-2025 15:03:07 282 1,056.00 XLON xeaNkWBoU9b 09-Oct-2025 15:03:06 757 1,056.00 XLON xeaNkWBoUBF 09-Oct-2025 15:03:06 817 1,056.00 XLON xeaNkWBoUBH 09-Oct-2025 14:59:25 392 1,055.50 XLON xeaNkWBoOLt 09-Oct-2025 14:58:09 55 1,055.50 XLON xeaNkWBo60l 09-Oct-2025 14:58:09 242 1,055.50 XLON xeaNkWBo60n 09-Oct-2025 14:57:55 298 1,055.50 XLON xeaNkWBo7dx 09-Oct-2025 14:57:07 386 1,056.00 XLON xeaNkWBo4cH 09-Oct-2025 14:57:07 301 1,056.00 XLON xeaNkWBo4cJ 09-Oct-2025 14:57:07 100 1,056.00 XLON xeaNkWBo4cL 09-Oct-2025 14:57:07 1,027 1,056.00 XLON xeaNkWBo4cP 09-Oct-2025 14:57:07 458 1,055.50 XLON xeaNkWBo4XY 09-Oct-2025 14:57:07 1,047 1,056.00 XLON xeaNkWBo4Xi 09-Oct-2025 14:56:33 29 1,056.50 XLON xeaNkWBo5aV 09-Oct-2025 14:56:33 1,027 1,056.50 XLON xeaNkWBo5dX 09-Oct-2025 14:53:07 1,039 1,056.50 XLON xeaNkWBoExo 09-Oct-2025 14:52:02 11 1,056.50 XLON xeaNkWBoCiD 09-Oct-2025 14:47:55 276 1,056.00 XLON xeaNkWBpss0 09-Oct-2025 14:47:38 978 1,056.00 XLON xeaNkWBpsDt 09-Oct-2025 14:46:13 1,601 1,056.50 XLON xeaNkWBpqIe 09-Oct-2025 14:43:30 1,332 1,057.00 XLON xeaNkWBpnXe 09-Oct-2025 14:38:59 385 1,056.50 XLON xeaNkWBpxmi 09-Oct-2025 14:38:56 653 1,057.00 XLON xeaNkWBpxo2 09-Oct-2025 14:38:56 1,490 1,057.50 XLON xeaNkWBpxoP 09-Oct-2025 14:38:56 76 1,058.00 XLON xeaNkWBpxz6 09-Oct-2025 14:38:56 1,027 1,058.00 XLON xeaNkWBpxz8 09-Oct-2025 14:37:20 905 1,058.00 XLON xeaNkWBpvDl 09-Oct-2025 14:37:20 703 1,058.00 XLON xeaNkWBpvDn 09-Oct-2025 14:37:20 370 1,058.00 XLON xeaNkWBpvDv 09-Oct-2025 14:35:51 442 1,058.00 XLON xeaNkWBpdGq 09-Oct-2025 14:35:36 20 1,058.00 XLON xeaNkWBpall 09-Oct-2025 14:35:36 627 1,058.00 XLON xeaNkWBpaln 09-Oct-2025 14:35:36 821 1,058.00 XLON xeaNkWBpalp 09-Oct-2025 14:35:36 432 1,058.00 XLON xeaNkWBpalx 09-Oct-2025 14:35:36 527 1,058.00 XLON xeaNkWBpalz 09-Oct-2025 14:32:45 683 1,058.00 XLON xeaNkWBpWDy 09-Oct-2025 14:32:45 1,154 1,058.00 XLON xeaNkWBpWD2 09-Oct-2025 14:32:27 442 1,057.50 XLON xeaNkWBpXhS 09-Oct-2025 14:31:05 9 1,057.50 XLON xeaNkWBpiYX 09-Oct-2025 14:31:05 445 1,057.50 XLON xeaNkWBpiZV 09-Oct-2025 14:31:05 272 1,057.50 XLON xeaNkWBpiYl 09-Oct-2025 14:31:05 821 1,057.50 XLON xeaNkWBpiYn 09-Oct-2025 14:18:14 511 1,055.50 XLON xeaNkWBpHRL 09-Oct-2025 14:18:12 325 1,056.00 XLON xeaNkWBpHQT 09-Oct-2025 14:15:28 846 1,055.50 XLON xeaNkWBpSFh 09-Oct-2025 14:12:40 995 1,055.50 XLON xeaNkWBpRei 09-Oct-2025 14:09:14 1,288 1,056.00 XLON xeaNkWBp6q@ 09-Oct-2025 14:08:46 223 1,056.50 XLON xeaNkWBp6Bf 09-Oct-2025 14:01:05 879 1,056.00 XLON xeaNkWBp1qw 09-Oct-2025 13:55:55 77 1,056.50 XLON xeaNkWBpDMI 09-Oct-2025 13:55:55 139 1,056.50 XLON xeaNkWBpDMK 09-Oct-2025 13:55:55 168 1,056.50 XLON xeaNkWBpDMM 09-Oct-2025 13:55:52 335 1,057.00 XLON xeaNkWBpDIw 09-Oct-2025 13:55:52 355 1,057.00 XLON xeaNkWBpDIy 09-Oct-2025 13:52:55 724 1,057.50 XLON xeaNkWBp8VH 09-Oct-2025 13:49:53 1,165 1,058.00 XLON xeaNkWBitFn 09-Oct-2025 13:39:48 391 1,059.00 XLON xeaNkWBizjS 09-Oct-2025 13:39:33 475 1,059.50 XLON xeaNkWBiz$E 09-Oct-2025 13:39:14 945 1,060.00 XLON xeaNkWBizAi 09-Oct-2025 13:38:35 61 1,060.50 XLON xeaNkWBiwmC 09-Oct-2025 13:38:35 330 1,060.50 XLON xeaNkWBiwmE 09-Oct-2025 13:38:28 263 1,060.50 XLON xeaNkWBiwuq 09-Oct-2025 13:37:35 447 1,060.50 XLON xeaNkWBixmc 09-Oct-2025 13:33:45 221 1,060.00 XLON xeaNkWBidd@ 09-Oct-2025 13:30:18 607 1,060.00 XLON xeaNkWBiYM1 09-Oct-2025 13:21:12 409 1,060.00 XLON xeaNkWBihtl 09-Oct-2025 13:17:22 239 1,060.50 XLON xeaNkWBiNXr 09-Oct-2025 13:15:10 388 1,061.50 XLON xeaNkWBiLgp 09-Oct-2025 13:15:10 555 1,062.00 XLON xeaNkWBiLgW 09-Oct-2025 13:10:49 422 1,061.50 XLON xeaNkWBiHFV 09-Oct-2025 13:09:06 622 1,061.50 XLON xeaNkWBiV$X 09-Oct-2025 13:08:53 92 1,062.00 XLON xeaNkWBiVD@ 09-Oct-2025 13:08:53 447 1,062.00 XLON xeaNkWBiVD0 09-Oct-2025 13:08:53 424 1,062.00 XLON xeaNkWBiVD2 09-Oct-2025 13:08:53 57 1,062.00 XLON xeaNkWBiVD4 09-Oct-2025 13:05:14 185 1,062.00 XLON xeaNkWBiR6k 09-Oct-2025 13:05:14 220 1,062.00 XLON xeaNkWBiR6m 09-Oct-2025 13:05:14 177 1,062.00 XLON xeaNkWBiR6I 09-Oct-2025 13:05:14 225 1,062.00 XLON xeaNkWBiR6K 09-Oct-2025 13:02:00 137 1,062.00 XLON xeaNkWBi7pK 09-Oct-2025 13:02:00 58 1,062.00 XLON xeaNkWBi7pP 09-Oct-2025 12:52:48 281 1,061.50 XLON xeaNkWBiDlR 09-Oct-2025 12:49:56 407 1,062.50 XLON xeaNkWBi8ZQ 09-Oct-2025 12:48:42 362 1,063.00 XLON xeaNkWBi9lt 09-Oct-2025 12:45:49 341 1,062.00 XLON xeaNkWBjtLd 09-Oct-2025 12:45:49 682 1,062.50 XLON xeaNkWBjtLB 09-Oct-2025 12:40:38 811 1,062.50 XLON xeaNkWBjmv@ 09-Oct-2025 12:40:16 349 1,063.00 XLON xeaNkWBjmNy 09-Oct-2025 12:31:36 610 1,062.50 XLON xeaNkWBjxNx 09-Oct-2025 12:25:30 282 1,062.00 XLON xeaNkWBja0Q 09-Oct-2025 12:25:23 502 1,062.00 XLON xeaNkWBja9N 09-Oct-2025 12:20:20 307 1,061.50 XLON xeaNkWBjW8Z 09-Oct-2025 12:20:20 701 1,061.50 XLON xeaNkWBjW8c 09-Oct-2025 12:17:16 573 1,061.50 XLON xeaNkWBjlct 09-Oct-2025 12:17:16 203 1,061.50 XLON xeaNkWBjlcv 09-Oct-2025 12:14:24 286 1,061.00 XLON xeaNkWBjjou 09-Oct-2025 12:14:23 194 1,061.00 XLON xeaNkWBjjzY 09-Oct-2025 12:11:13 414 1,061.00 XLON xeaNkWBjeli 09-Oct-2025 12:11:10 91 1,061.00 XLON xeaNkWBjek2 09-Oct-2025 12:00:02 301 1,060.00 XLON xeaNkWBjSw4 09-Oct-2025 12:00:02 434 1,060.50 XLON xeaNkWBjSw8 09-Oct-2025 11:58:20 558 1,061.00 XLON xeaNkWBjQ0f 09-Oct-2025 11:58:05 574 1,061.00 XLON xeaNkWBjQHO 09-Oct-2025 11:56:23 337 1,060.00 XLON xeaNkWBjPYW 09-Oct-2025 11:56:23 123 1,060.00 XLON xeaNkWBjPZU 09-Oct-2025 11:53:25 84 1,058.50 XLON xeaNkWBj4ZE 09-Oct-2025 11:47:54 615 1,059.00 XLON xeaNkWBj1tg 09-Oct-2025 11:47:54 67 1,059.00 XLON xeaNkWBj1ti 09-Oct-2025 11:38:25 372 1,058.50 XLON xeaNkWBkshK 09-Oct-2025 11:38:20 177 1,059.00 XLON xeaNkWBkstp 09-Oct-2025 11:38:20 193 1,059.00 XLON xeaNkWBkstu 09-Oct-2025 11:35:44 339 1,059.00 XLON xeaNkWBkqTs 09-Oct-2025 11:29:36 346 1,059.50 XLON xeaNkWBkyZz 09-Oct-2025 11:29:26 306 1,060.00 XLON xeaNkWBkyyc 09-Oct-2025 11:25:37 250 1,060.50 XLON xeaNkWBkuHy 09-Oct-2025 11:22:37 239 1,061.00 XLON xeaNkWBkaDm 09-Oct-2025 11:21:24 359 1,061.00 XLON xeaNkWBkbQF 09-Oct-2025 11:20:11 531 1,061.50 XLON xeaNkWBkZpd 09-Oct-2025 11:19:50 364 1,062.50 XLON xeaNkWBkZTR 09-Oct-2025 11:19:50 367 1,062.50 XLON xeaNkWBkZTT 09-Oct-2025 11:19:50 100 1,062.50 XLON xeaNkWBkZTV 09-Oct-2025 11:19:50 43 1,062.50 XLON xeaNkWBkZSp 09-Oct-2025 11:19:50 637 1,062.50 XLON xeaNkWBkZSr 09-Oct-2025 11:19:50 201 1,062.50 XLON xeaNkWBkZSt 09-Oct-2025 11:19:50 188 1,062.00 XLON xeaNkWBkZSz 09-Oct-2025 11:19:50 272 1,062.00 XLON xeaNkWBkZS$ 09-Oct-2025 10:59:01 301 1,062.00 XLON xeaNkWBkRJG 09-Oct-2025 10:59:00 378 1,062.50 XLON xeaNkWBkRVo 09-Oct-2025 10:59:00 55 1,062.50 XLON xeaNkWBkRVq 09-Oct-2025 10:58:22 337 1,062.50 XLON xeaNkWBkOEq 09-Oct-2025 10:58:22 393 1,062.50 XLON xeaNkWBkOEs 09-Oct-2025 10:58:22 100 1,062.50 XLON xeaNkWBkOEu 09-Oct-2025 10:58:22 460 1,062.00 XLON xeaNkWBkOE@ 09-Oct-2025 10:46:07 319 1,062.00 XLON xeaNkWBkA8Y 09-Oct-2025 10:46:07 499 1,061.50 XLON xeaNkWBkA8t 09-Oct-2025 10:46:07 724 1,062.00 XLON xeaNkWBkA8z 09-Oct-2025 10:39:01 532 1,061.00 XLON xeaNkWBlqGj 09-Oct-2025 10:34:08 361 1,060.50 XLON xeaNkWBln$L 09-Oct-2025 10:34:08 703 1,061.00 XLON xeaNkWBln@Z 09-Oct-2025 10:32:21 359 1,061.50 XLON xeaNkWBl$mG 09-Oct-2025 10:32:17 451 1,061.50 XLON xeaNkWBl$y@ 09-Oct-2025 10:30:54 460 1,061.50 XLON xeaNkWBly0M 09-Oct-2025 10:23:35 116 1,061.00 XLON xeaNkWBlcNE 09-Oct-2025 10:23:35 271 1,061.00 XLON xeaNkWBlcNG 09-Oct-2025 10:23:35 100 1,061.00 XLON xeaNkWBlcNI 09-Oct-2025 10:23:35 150 1,061.00 XLON xeaNkWBlcNK 09-Oct-2025 10:23:35 10 1,061.00 XLON xeaNkWBlcNM 09-Oct-2025 10:20:38 368 1,061.00 XLON xeaNkWBlbp2 09-Oct-2025 10:15:28 728 1,060.00 XLON xeaNkWBlkrj 09-Oct-2025 10:14:31 18 1,061.00 XLON xeaNkWBlldE 09-Oct-2025 10:14:31 193 1,061.00 XLON xeaNkWBlldI 09-Oct-2025 10:14:31 460 1,060.50 XLON xeaNkWBlldO 09-Oct-2025 10:02:22 196 1,060.50 XLON xeaNkWBlIGE 09-Oct-2025 10:02:22 207 1,060.50 XLON xeaNkWBlIGG 09-Oct-2025 10:02:22 460 1,060.50 XLON xeaNkWBlIGM 09-Oct-2025 10:00:16 574 1,060.50 XLON xeaNkWBlG8f 09-Oct-2025 09:56:27 191 1,061.00 XLON xeaNkWBlTyB 09-Oct-2025 09:56:27 48 1,061.00 XLON xeaNkWBlTyD 09-Oct-2025 09:56:27 245 1,061.00 XLON xeaNkWBlTyF 09-Oct-2025 09:53:59 553 1,061.00 XLON xeaNkWBlRTi 09-Oct-2025 09:49:59 487 1,061.00 XLON xeaNkWBl763 09-Oct-2025 09:49:40 700 1,061.50 XLON xeaNkWBl7G$ 09-Oct-2025 09:49:40 176 1,061.50 XLON xeaNkWBl7Gz 09-Oct-2025 09:49:40 460 1,061.50 XLON xeaNkWBl7GE 09-Oct-2025 09:39:46 557 1,060.00 XLON xeaNkWBlDJq 09-Oct-2025 09:39:19 199 1,060.50 XLON xeaNkWBlAoW 09-Oct-2025 09:39:19 333 1,060.50 XLON xeaNkWBlAoY 09-Oct-2025 09:39:19 304 1,060.50 XLON xeaNkWBlApU 09-Oct-2025 09:33:40 331 1,059.50 XLON xeaNkWBetH2 09-Oct-2025 09:33:40 333 1,059.50 XLON xeaNkWBetH4 09-Oct-2025 09:28:15 143 1,058.50 XLON xeaNkWBemvs 09-Oct-2025 09:28:15 231 1,058.50 XLON xeaNkWBemvu 09-Oct-2025 09:27:21 293 1,058.50 XLON xeaNkWBen6p 09-Oct-2025 09:25:47 626 1,058.50 XLON xeaNkWBe@Ob 09-Oct-2025 09:25:47 171 1,058.50 XLON xeaNkWBe@O2 09-Oct-2025 09:20:47 381 1,057.50 XLON xeaNkWBeua8 09-Oct-2025 09:20:47 282 1,057.50 XLON xeaNkWBeuaA 09-Oct-2025 09:14:46 333 1,058.50 XLON xeaNkWBeZtF 09-Oct-2025 09:13:36 283 1,059.00 XLON xeaNkWBeWSz 09-Oct-2025 09:13:11 379 1,059.00 XLON xeaNkWBeXnm 09-Oct-2025 09:09:31 378 1,060.00 XLON xeaNkWBejZ@ 09-Oct-2025 09:08:19 331 1,060.50 XLON xeaNkWBegeH 09-Oct-2025 09:07:36 478 1,061.00 XLON xeaNkWBehXa 09-Oct-2025 09:04:59 607 1,060.00 XLON xeaNkWBeMKA 09-Oct-2025 09:03:45 29 1,060.50 XLON xeaNkWBeKtr 09-Oct-2025 09:03:45 407 1,060.50 XLON xeaNkWBeKtt 09-Oct-2025 09:03:45 186 1,060.50 XLON xeaNkWBeKtv 09-Oct-2025 09:03:45 122 1,060.50 XLON xeaNkWBeKtx 09-Oct-2025 09:03:45 460 1,060.00 XLON xeaNkWBeKt@ 09-Oct-2025 09:03:34 460 1,060.50 XLON xeaNkWBeK3Z 09-Oct-2025 09:01:05 128 1,060.50 XLON xeaNkWBeJ7g 09-Oct-2025 08:54:05 456 1,059.00 XLON xeaNkWBeO3B 09-Oct-2025 08:49:58 200 1,059.00 XLON xeaNkWBe2S2 09-Oct-2025 08:48:33 216 1,059.50 XLON xeaNkWBe0nt 09-Oct-2025 08:47:57 486 1,059.50 XLON xeaNkWBe0JD 09-Oct-2025 08:47:57 697 1,060.00 XLON xeaNkWBe0JH 09-Oct-2025 08:40:02 343 1,060.00 XLON xeaNkWBe9ev 09-Oct-2025 08:40:02 450 1,060.00 XLON xeaNkWBe9eA 09-Oct-2025 08:40:02 256 1,060.50 XLON xeaNkWBe9hZ 09-Oct-2025 08:40:02 727 1,060.50 XLON xeaNkWBe9hk 09-Oct-2025 08:34:06 393 1,061.00 XLON xeaNkWBfpx$ 09-Oct-2025 08:30:40 197 1,059.00 XLON xeaNkWBfyYp 09-Oct-2025 08:29:46 247 1,061.00 XLON xeaNkWBfzmp 09-Oct-2025 08:29:37 396 1,061.50 XLON xeaNkWBfz@O 09-Oct-2025 08:26:59 198 1,061.50 XLON xeaNkWBfuGW 09-Oct-2025 08:25:40 270 1,062.00 XLON xeaNkWBfc80 09-Oct-2025 08:25:40 145 1,062.00 XLON xeaNkWBfc82 09-Oct-2025 08:23:38 197 1,065.00 XLON xeaNkWBfaT7 09-Oct-2025 08:23:31 196 1,065.00 XLON xeaNkWBfaQb 09-Oct-2025 08:21:46 239 1,065.50 XLON xeaNkWBfZaj 09-Oct-2025 08:21:44 398 1,065.50 XLON xeaNkWBfZdu 09-Oct-2025 08:21:44 571 1,066.00 XLON xeaNkWBfZdw 09-Oct-2025 08:17:23 272 1,065.50 XLON xeaNkWBflWJ 09-Oct-2025 08:15:46 271 1,065.00 XLON xeaNkWBfii2 09-Oct-2025 08:15:21 234 1,065.50 XLON xeaNkWBfizm 09-Oct-2025 08:15:12 321 1,066.00 XLON xeaNkWBfiD9 09-Oct-2025 08:15:12 13 1,066.00 XLON xeaNkWBfiDB 09-Oct-2025 08:13:07 304 1,066.50 XLON xeaNkWBfgxe 09-Oct-2025 08:13:01 188 1,067.00 XLON xeaNkWBfg15 09-Oct-2025 08:13:01 237 1,067.00 XLON xeaNkWBfg17 09-Oct-2025 08:10:26 208 1,068.00 XLON xeaNkWBfep2 09-Oct-2025 08:10:26 235 1,068.50 XLON xeaNkWBfepB 09-Oct-2025 08:10:15 311 1,069.00 XLON xeaNkWBfe4z 09-Oct-2025 08:09:38 212 1,069.00 XLON xeaNkWBfeQ0 09-Oct-2025 08:09:36 305 1,069.50 XLON xeaNkWBffck 09-Oct-2025 08:08:25 637 1,069.50 XLON xeaNkWBffQ7 09-Oct-2025 08:06:37 37 1,068.50 XLON xeaNkWBfNfx 09-Oct-2025 08:06:37 231 1,068.50 XLON xeaNkWBfNfz 09-Oct-2025 08:05:23 434 1,066.50 XLON xeaNkWBfK@7 09-Oct-2025 08:04:50 419 1,066.50 XLON xeaNkWBfLZe 09-Oct-2025 08:04:34 696 1,067.00 XLON xeaNkWBfLz5 09-Oct-2025 08:03:46 110 1,068.50 XLON xeaNkWBfIze 09-Oct-2025 08:03:46 131 1,068.50 XLON xeaNkWBfIzg 09-Oct-2025 08:03:46 38 1,068.50 XLON xeaNkWBfIzl 09-Oct-2025 08:03:46 213 1,068.50 XLON xeaNkWBfIzp 09-Oct-2025 08:03:46 320 1,069.00 XLON xeaNkWBfIzy 09-Oct-2025 08:03:46 460 1,069.50 XLON xeaNkWBfIz3 09-Oct-2025 08:02:03 95 1,070.00 XLON xeaNkWBfGYK 09-Oct-2025 08:02:03 100 1,070.00 XLON xeaNkWBfGYM 09-Oct-2025 08:02:03 299 1,069.50 XLON xeaNkWBfGYV This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRBDGRUGDGUC
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement