REG - Pearson PLC - Transaction in Own Shares
13/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251013:nRSM9973Ca&default-theme=true
RNS Number : 9973C Pearson PLC 13 October 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 10 October 2025
Aggregate number of ordinary shares of 25 pence each purchased: 100,000
Lowest price paid per share: 1,048.50p
Highest price paid per share: 1,066.00p
Average price paid per share: 1,058.12p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
1 July 2025.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 10-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,058.12 100,000 1,048.50 1,066.00
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
10-Oct-2025 16:24:39 127 1,054.00 XLON xHaNkMVMnWY
10-Oct-2025 16:24:20 232 1,054.00 XLON xHaNkMVMnfZ
10-Oct-2025 16:23:15 302 1,054.00 XLON xHaNkMVMnMm
10-Oct-2025 16:19:19 305 1,053.00 XLON xHaNkMVM$pz
10-Oct-2025 16:17:27 425 1,053.50 XLON xHaNkMVM$Oa
10-Oct-2025 16:16:55 405 1,054.00 XLON xHaNkMVMyes
10-Oct-2025 16:12:21 40 1,054.00 XLON xHaNkMVMxXb
10-Oct-2025 16:12:21 133 1,054.00 XLON xHaNkMVMxXd
10-Oct-2025 16:12:15 7 1,054.00 XLON xHaNkMVMxlL
10-Oct-2025 16:12:15 10 1,054.00 XLON xHaNkMVMxlN
10-Oct-2025 16:12:15 11 1,054.00 XLON xHaNkMVMxlP
10-Oct-2025 16:12:02 289 1,054.50 XLON xHaNkMVMxp4
10-Oct-2025 16:08:38 255 1,054.50 XLON xHaNkMVMv$t
10-Oct-2025 16:06:54 15 1,055.50 XLON xHaNkMVMcBl
10-Oct-2025 16:06:54 173 1,055.50 XLON xHaNkMVMcBn
10-Oct-2025 16:06:54 43 1,055.50 XLON xHaNkMVMcBp
10-Oct-2025 16:06:54 91 1,055.50 XLON xHaNkMVMcBr
10-Oct-2025 16:04:24 257 1,056.00 XLON xHaNkMVMd2Y
10-Oct-2025 16:03:00 450 1,056.50 XLON xHaNkMVMaXH
10-Oct-2025 16:00:03 240 1,057.00 XLON xHaNkMVMbaL
10-Oct-2025 15:57:46 232 1,059.00 XLON xHaNkMVMYvv
10-Oct-2025 15:55:36 358 1,058.50 XLON xHaNkMVMZyD
10-Oct-2025 15:55:35 479 1,058.50 XLON xHaNkMVMZ$v
10-Oct-2025 15:48:08 275 1,059.00 XLON xHaNkMVMkwO
10-Oct-2025 15:46:15 154 1,059.00 XLON xHaNkMVMldy
10-Oct-2025 15:45:55 283 1,059.00 XLON xHaNkMVMlko
10-Oct-2025 15:40:53 443 1,059.00 XLON xHaNkMVMiHC
10-Oct-2025 15:36:22 204 1,059.00 XLON xHaNkMVMg6F
10-Oct-2025 15:36:21 295 1,059.50 XLON xHaNkMVMg6H
10-Oct-2025 15:31:11 208 1,061.00 XLON xHaNkMVMfXc
10-Oct-2025 15:29:10 264 1,062.00 XLON xHaNkMVMfUp
10-Oct-2025 15:25:53 264 1,063.00 XLON xHaNkMVMN$n
10-Oct-2025 15:22:32 303 1,062.50 XLON xHaNkMVMKJr
10-Oct-2025 15:19:16 283 1,064.00 XLON xHaNkMVMInX
10-Oct-2025 15:19:15 305 1,064.00 XLON xHaNkMVMInk
10-Oct-2025 15:17:14 99 1,064.00 XLON xHaNkMVMJzb
10-Oct-2025 15:12:25 262 1,062.50 XLON xHaNkMVMH53
10-Oct-2025 15:12:25 180 1,062.50 XLON xHaNkMVMH55
10-Oct-2025 15:11:11 141 1,062.50 XLON xHaNkMVMHVu
10-Oct-2025 15:11:11 63 1,062.50 XLON xHaNkMVMHVw
10-Oct-2025 15:11:11 43 1,062.50 XLON xHaNkMVMHVy
10-Oct-2025 15:11:11 63 1,062.50 XLON xHaNkMVMHV@
10-Oct-2025 15:11:11 63 1,062.50 XLON xHaNkMVMHV0
10-Oct-2025 15:04:04 202 1,062.50 XLON xHaNkMVMT0c
10-Oct-2025 15:02:01 64 1,063.00 XLON xHaNkMVMQMz
10-Oct-2025 15:02:01 200 1,063.00 XLON xHaNkMVMQM$
10-Oct-2025 15:00:00 445 1,064.00 XLON xHaNkMVMOXJ
10-Oct-2025 14:57:23 50 1,062.50 XLON xHaNkMVMPse
10-Oct-2025 14:57:23 58 1,062.50 XLON xHaNkMVMPsg
10-Oct-2025 14:57:23 40 1,062.50 XLON xHaNkMVMPsi
10-Oct-2025 14:53:40 233 1,063.00 XLON xHaNkMVM79@
10-Oct-2025 14:51:04 426 1,063.50 XLON xHaNkMVM2ln
10-Oct-2025 14:47:00 242 1,063.00 XLON xHaNkMVM0i2
10-Oct-2025 14:44:54 232 1,061.50 XLON xHaNkMVM0Gg
10-Oct-2025 14:42:36 66 1,062.00 XLON xHaNkMVM1Fv
10-Oct-2025 14:42:36 359 1,062.00 XLON xHaNkMVM1Fx
10-Oct-2025 14:38:10 326 1,062.00 XLON xHaNkMVMFss
10-Oct-2025 14:35:24 284 1,061.00 XLON xHaNkMVMCf7
10-Oct-2025 14:33:12 255 1,061.50 XLON xHaNkMVMDWS
10-Oct-2025 14:31:47 172 1,062.50 XLON xHaNkMVMDE$
10-Oct-2025 14:31:47 253 1,062.50 XLON xHaNkMVMDEz
10-Oct-2025 14:29:59 331 1,062.50 XLON xHaNkMVMAvA
10-Oct-2025 14:27:05 262 1,062.50 XLON xHaNkMVMBsV
10-Oct-2025 14:22:48 387 1,062.50 XLON xHaNkMVM83E
10-Oct-2025 14:14:35 341 1,063.50 XLON xHaNkMVNsUo
10-Oct-2025 14:06:51 379 1,063.50 XLON xHaNkMVNqKs
10-Oct-2025 13:58:13 210 1,062.50 XLON xHaNkMVNpgr
10-Oct-2025 13:52:51 123 1,062.00 XLON xHaNkMVNnl6
10-Oct-2025 13:52:51 307 1,062.00 XLON xHaNkMVNnl8
10-Oct-2025 13:40:06 234 1,063.50 XLON xHaNkMVNyI3
10-Oct-2025 13:33:58 227 1,065.00 XLON xHaNkMVNw3a
10-Oct-2025 13:26:51 308 1,063.50 XLON xHaNkMVNuyP
10-Oct-2025 13:16:38 333 1,063.50 XLON xHaNkMVNdaA
10-Oct-2025 12:57:49 242 1,066.00 XLON xHaNkMVNZ9e
10-Oct-2025 12:57:49 242 1,065.50 XLON xHaNkMVNZ9k
10-Oct-2025 12:50:16 220 1,065.50 XLON xHaNkMVNX@c
10-Oct-2025 12:43:19 390 1,066.00 XLON xHaNkMVNkUw
10-Oct-2025 12:41:51 515 1,066.00 XLON xHaNkMVNlhy
10-Oct-2025 12:36:03 644 1,065.50 XLON xHaNkMVNi7x
10-Oct-2025 12:31:39 485 1,065.00 XLON xHaNkMVNj32
10-Oct-2025 12:29:39 564 1,064.50 XLON xHaNkMVNgXe
10-Oct-2025 12:27:16 812 1,065.00 XLON xHaNkMVNgEi
10-Oct-2025 12:27:16 47 1,065.00 XLON xHaNkMVNgEk
10-Oct-2025 12:27:05 402 1,064.50 XLON xHaNkMVNg8Q
10-Oct-2025 12:27:05 543 1,064.50 XLON xHaNkMVNg8S
10-Oct-2025 12:22:44 1 1,064.50 XLON xHaNkMVNhFo
10-Oct-2025 12:22:44 577 1,064.50 XLON xHaNkMVNhFq
10-Oct-2025 12:12:55 655 1,062.50 XLON xHaNkMVNMqG
10-Oct-2025 12:07:15 355 1,063.50 XLON xHaNkMVNKgs
10-Oct-2025 12:05:24 411 1,064.00 XLON xHaNkMVNKTn
10-Oct-2025 12:04:40 426 1,064.50 XLON xHaNkMVNLlZ
10-Oct-2025 12:02:24 310 1,064.50 XLON xHaNkMVNLQK
10-Oct-2025 12:02:14 696 1,065.00 XLON xHaNkMVNIZo
10-Oct-2025 11:59:51 282 1,065.50 XLON xHaNkMVNJtX
10-Oct-2025 11:59:03 467 1,066.00 XLON xHaNkMVNJ6J
10-Oct-2025 11:58:15 933 1,065.00 XLON xHaNkMVNGlx
10-Oct-2025 11:57:44 560 1,065.00 XLON xHaNkMVNGtI
10-Oct-2025 11:57:24 515 1,065.00 XLON xHaNkMVNG@R
10-Oct-2025 11:52:43 551 1,063.00 XLON xHaNkMVNH9D
10-Oct-2025 11:48:07 547 1,063.00 XLON xHaNkMVNUFg
10-Oct-2025 11:38:50 464 1,062.50 XLON xHaNkMVNTdr
10-Oct-2025 11:38:01 687 1,063.00 XLON xHaNkMVNTnr
10-Oct-2025 11:36:39 648 1,063.50 XLON xHaNkMVNTB$
10-Oct-2025 11:30:05 222 1,061.00 XLON xHaNkMVNR7j
10-Oct-2025 11:30:05 627 1,061.00 XLON xHaNkMVNR7l
10-Oct-2025 11:30:05 459 1,061.00 XLON xHaNkMVNR7n
10-Oct-2025 11:30:05 100 1,061.00 XLON xHaNkMVNR7p
10-Oct-2025 11:30:05 485 1,060.50 XLON xHaNkMVNR7s
10-Oct-2025 11:28:35 486 1,061.00 XLON xHaNkMVNRIA
10-Oct-2025 11:17:27 619 1,059.50 XLON xHaNkMVN6TM
10-Oct-2025 11:17:27 262 1,059.50 XLON xHaNkMVN6TT
10-Oct-2025 11:17:27 356 1,059.50 XLON xHaNkMVN6TV
10-Oct-2025 11:11:48 773 1,059.50 XLON xHaNkMVN4oT
10-Oct-2025 11:01:25 380 1,058.00 XLON xHaNkMVN3dg
10-Oct-2025 11:01:21 321 1,058.50 XLON xHaNkMVN3cI
10-Oct-2025 11:00:00 367 1,058.50 XLON xHaNkMVN3w@
10-Oct-2025 10:57:44 365 1,059.00 XLON xHaNkMVN0qU
10-Oct-2025 10:57:40 313 1,059.00 XLON xHaNkMVN0me
10-Oct-2025 10:57:40 172 1,059.00 XLON xHaNkMVN0mg
10-Oct-2025 10:57:34 670 1,059.50 XLON xHaNkMVN0o8
10-Oct-2025 10:57:34 290 1,059.50 XLON xHaNkMVN0oA
10-Oct-2025 10:54:44 1,039 1,060.00 XLON xHaNkMVN1l5
10-Oct-2025 10:54:00 2 1,060.50 XLON xHaNkMVN1o8
10-Oct-2025 10:54:00 380 1,060.50 XLON xHaNkMVN1oA
10-Oct-2025 10:52:34 843 1,060.00 XLON xHaNkMVN1LQ
10-Oct-2025 10:52:34 108 1,059.50 XLON xHaNkMVN1Km
10-Oct-2025 10:52:34 726 1,059.50 XLON xHaNkMVN1Nq
10-Oct-2025 10:43:27 589 1,059.00 XLON xHaNkMVNCh3
10-Oct-2025 10:43:27 807 1,059.50 XLON xHaNkMVNChN
10-Oct-2025 10:37:41 717 1,059.00 XLON xHaNkMVND9R
10-Oct-2025 10:37:41 52 1,059.00 XLON xHaNkMVND9T
10-Oct-2025 10:36:54 253 1,059.50 XLON xHaNkMVNDRK
10-Oct-2025 10:36:54 627 1,059.50 XLON xHaNkMVNDRM
10-Oct-2025 10:36:27 614 1,059.50 XLON xHaNkMVNAYa
10-Oct-2025 10:29:59 946 1,058.50 XLON xHaNkMVNBVg
10-Oct-2025 10:26:30 92 1,059.00 XLON xHaNkMVN8A@
10-Oct-2025 10:26:30 351 1,059.00 XLON xHaNkMVN8A0
10-Oct-2025 10:26:30 627 1,059.00 XLON xHaNkMVN8A2
10-Oct-2025 10:26:30 100 1,059.00 XLON xHaNkMVN8A4
10-Oct-2025 10:26:30 619 1,058.50 XLON xHaNkMVN8AD
10-Oct-2025 10:22:36 632 1,059.00 XLON xHaNkMVN98f
10-Oct-2025 10:20:38 268 1,059.00 XLON xHaNkMVGsfX
10-Oct-2025 10:19:41 197 1,059.00 XLON xHaNkMVGsyI
10-Oct-2025 10:19:40 328 1,059.00 XLON xHaNkMVGs$k
10-Oct-2025 10:14:07 676 1,057.50 XLON xHaNkMVGt7p
10-Oct-2025 10:10:50 411 1,057.50 XLON xHaNkMVGqfH
10-Oct-2025 10:10:19 430 1,058.00 XLON xHaNkMVGqnb
10-Oct-2025 10:10:19 165 1,058.00 XLON xHaNkMVGqnZ
10-Oct-2025 10:07:04 325 1,058.00 XLON xHaNkMVGrW5
10-Oct-2025 10:06:20 453 1,058.50 XLON xHaNkMVGrqp
10-Oct-2025 10:05:00 764 1,059.00 XLON xHaNkMVGr2R
10-Oct-2025 10:01:23 367 1,058.00 XLON xHaNkMVGowh
10-Oct-2025 10:01:23 686 1,058.50 XLON xHaNkMVGown
10-Oct-2025 10:00:45 734 1,059.00 XLON xHaNkMVGoCL
10-Oct-2025 10:00:45 217 1,059.00 XLON xHaNkMVGoCN
10-Oct-2025 09:55:35 363 1,058.00 XLON xHaNkMVGp9P
10-Oct-2025 09:53:58 449 1,058.50 XLON xHaNkMVGpQ0
10-Oct-2025 09:53:58 6 1,058.50 XLON xHaNkMVGpQ6
10-Oct-2025 09:53:58 828 1,058.50 XLON xHaNkMVGpQ8
10-Oct-2025 09:51:25 503 1,059.00 XLON xHaNkMVGm@8
10-Oct-2025 09:51:25 230 1,060.00 XLON xHaNkMVGm@E
10-Oct-2025 09:51:25 618 1,059.50 XLON xHaNkMVGm@N
10-Oct-2025 09:48:47 396 1,060.00 XLON xHaNkMVGmTp
10-Oct-2025 09:48:47 588 1,060.00 XLON xHaNkMVGmTs
10-Oct-2025 09:44:36 366 1,059.00 XLON xHaNkMVGn4U
10-Oct-2025 09:44:34 526 1,059.50 XLON xHaNkMVGn7N
10-Oct-2025 09:42:46 98 1,059.00 XLON xHaNkMVGnI8
10-Oct-2025 09:42:46 365 1,059.00 XLON xHaNkMVGnIA
10-Oct-2025 09:42:46 401 1,059.00 XLON xHaNkMVGnIC
10-Oct-2025 09:42:45 364 1,059.00 XLON xHaNkMVGnIN
10-Oct-2025 09:42:45 388 1,059.00 XLON xHaNkMVGnIP
10-Oct-2025 09:42:45 100 1,059.00 XLON xHaNkMVGnIR
10-Oct-2025 09:42:45 535 1,058.50 XLON xHaNkMVGnTZ
10-Oct-2025 09:41:39 500 1,059.00 XLON xHaNkMVG@c5
10-Oct-2025 09:41:38 846 1,059.00 XLON xHaNkMVG@cB
10-Oct-2025 09:41:38 760 1,059.00 XLON xHaNkMVG@cH
10-Oct-2025 09:41:38 401 1,059.00 XLON xHaNkMVG@cJ
10-Oct-2025 09:41:38 454 1,059.00 XLON xHaNkMVG@cP
10-Oct-2025 09:41:38 401 1,059.00 XLON xHaNkMVG@cR
10-Oct-2025 09:41:31 535 1,059.00 XLON xHaNkMVG@Wq
10-Oct-2025 09:29:29 468 1,055.00 XLON xHaNkMVGyCc
10-Oct-2025 09:24:09 463 1,054.00 XLON xHaNkMVGz1n
10-Oct-2025 09:22:15 208 1,054.00 XLON xHaNkMVGzIj
10-Oct-2025 09:19:05 294 1,053.50 XLON xHaNkMVGwu8
10-Oct-2025 09:19:05 235 1,053.50 XLON xHaNkMVGwuA
10-Oct-2025 09:19:05 334 1,053.50 XLON xHaNkMVGwuC
10-Oct-2025 09:17:19 285 1,053.50 XLON xHaNkMVGwJV
10-Oct-2025 09:16:19 346 1,053.50 XLON xHaNkMVGxc$
10-Oct-2025 09:16:19 388 1,053.50 XLON xHaNkMVGxc1
10-Oct-2025 09:16:19 275 1,053.50 XLON xHaNkMVGxcv
10-Oct-2025 09:16:19 100 1,053.50 XLON xHaNkMVGxcx
10-Oct-2025 09:16:19 463 1,053.00 XLON xHaNkMVGxc7
10-Oct-2025 09:11:56 250 1,052.50 XLON xHaNkMVGuaZ
10-Oct-2025 09:11:48 249 1,052.50 XLON xHaNkMVGudX
10-Oct-2025 09:10:49 196 1,052.50 XLON xHaNkMVGuqs
10-Oct-2025 09:07:21 300 1,052.50 XLON xHaNkMVGvd6
10-Oct-2025 09:04:34 222 1,053.00 XLON xHaNkMVGvC3
10-Oct-2025 09:04:33 411 1,053.00 XLON xHaNkMVGvCC
10-Oct-2025 09:04:33 589 1,053.50 XLON xHaNkMVGvCE
10-Oct-2025 09:01:55 303 1,053.50 XLON xHaNkMVGcks
10-Oct-2025 09:01:31 323 1,054.00 XLON xHaNkMVGcrW
10-Oct-2025 09:01:25 327 1,055.00 XLON xHaNkMVGcq@
10-Oct-2025 09:01:25 428 1,055.00 XLON xHaNkMVGcq0
10-Oct-2025 09:01:25 37 1,055.00 XLON xHaNkMVGcqy
10-Oct-2025 09:01:25 463 1,054.50 XLON xHaNkMVGcq7
10-Oct-2025 08:59:22 273 1,055.00 XLON xHaNkMVGcDy
10-Oct-2025 08:59:01 236 1,055.50 XLON xHaNkMVGc9W
10-Oct-2025 08:59:01 248 1,055.50 XLON xHaNkMVGc9Y
10-Oct-2025 08:58:15 39 1,055.50 XLON xHaNkMVGcMx
10-Oct-2025 08:58:15 328 1,055.50 XLON xHaNkMVGcMz
10-Oct-2025 08:58:15 349 1,055.50 XLON xHaNkMVGcM$
10-Oct-2025 08:58:15 850 1,055.50 XLON xHaNkMVGcM1
10-Oct-2025 08:58:15 321 1,055.00 XLON xHaNkMVGcM7
10-Oct-2025 08:58:15 142 1,055.00 XLON xHaNkMVGcM9
10-Oct-2025 08:53:58 356 1,055.00 XLON xHaNkMVGdDq
10-Oct-2025 08:49:24 223 1,053.00 XLON xHaNkMVGape
10-Oct-2025 08:49:24 711 1,052.50 XLON xHaNkMVGapl
10-Oct-2025 08:46:38 661 1,051.50 XLON xHaNkMVGaSr
10-Oct-2025 08:46:38 349 1,051.50 XLON xHaNkMVGaSt
10-Oct-2025 08:46:38 463 1,051.00 XLON xHaNkMVGaSw
10-Oct-2025 08:42:08 309 1,050.00 XLON xHaNkMVGbBa
10-Oct-2025 08:41:41 585 1,050.50 XLON xHaNkMVGbMj
10-Oct-2025 08:39:37 459 1,050.50 XLON xHaNkMVGYkJ
10-Oct-2025 08:39:37 424 1,051.00 XLON xHaNkMVGYkS
10-Oct-2025 08:38:50 328 1,051.50 XLON xHaNkMVGYn@
10-Oct-2025 08:38:50 90 1,051.50 XLON xHaNkMVGYnu
10-Oct-2025 08:38:50 349 1,051.50 XLON xHaNkMVGYny
10-Oct-2025 08:38:50 492 1,051.00 XLON xHaNkMVGYn4
10-Oct-2025 08:33:45 699 1,048.50 XLON xHaNkMVGZqN
10-Oct-2025 08:31:12 450 1,049.50 XLON xHaNkMVGZAb
10-Oct-2025 08:31:12 314 1,049.00 XLON xHaNkMVGZAZ
10-Oct-2025 08:30:22 519 1,050.00 XLON xHaNkMVGZIA
10-Oct-2025 08:29:07 284 1,050.00 XLON xHaNkMVGWwg
10-Oct-2025 08:28:24 570 1,050.00 XLON xHaNkMVGWEs
10-Oct-2025 08:25:26 304 1,050.50 XLON xHaNkMVGXZc
10-Oct-2025 08:25:26 307 1,051.00 XLON xHaNkMVGXZi
10-Oct-2025 08:23:54 380 1,051.50 XLON xHaNkMVGXsx
10-Oct-2025 08:23:53 684 1,052.00 XLON xHaNkMVGXs1
10-Oct-2025 08:20:35 328 1,052.00 XLON xHaNkMVGXIQ
10-Oct-2025 08:20:30 439 1,051.50 XLON xHaNkMVGXSg
10-Oct-2025 08:18:42 393 1,052.50 XLON xHaNkMVGkqL
10-Oct-2025 08:18:06 247 1,052.50 XLON xHaNkMVGkyo
10-Oct-2025 08:18:06 355 1,053.00 XLON xHaNkMVGkyq
10-Oct-2025 08:17:34 326 1,053.50 XLON xHaNkMVGkwv
10-Oct-2025 08:16:56 178 1,054.50 XLON xHaNkMVGkFa
10-Oct-2025 08:16:56 234 1,054.50 XLON xHaNkMVGkFc
10-Oct-2025 08:16:56 323 1,054.00 XLON xHaNkMVGkFi
10-Oct-2025 08:16:56 463 1,054.50 XLON xHaNkMVGkFk
10-Oct-2025 08:14:24 312 1,054.00 XLON xHaNkMVGl$0
10-Oct-2025 08:13:39 436 1,054.50 XLON xHaNkMVGl0X
10-Oct-2025 08:13:39 316 1,054.00 XLON xHaNkMVGl1V
10-Oct-2025 08:12:10 332 1,053.50 XLON xHaNkMVGlTI
10-Oct-2025 08:11:02 288 1,054.50 XLON xHaNkMVGiXe
10-Oct-2025 08:10:47 200 1,055.00 XLON xHaNkMVGij2
10-Oct-2025 08:10:16 349 1,055.50 XLON xHaNkMVGifn
10-Oct-2025 08:09:55 518 1,056.00 XLON xHaNkMVGigi
10-Oct-2025 08:09:55 511 1,056.50 XLON xHaNkMVGigk
10-Oct-2025 08:09:30 286 1,056.50 XLON xHaNkMVGitp
10-Oct-2025 08:09:25 154 1,057.50 XLON xHaNkMVGitQ
10-Oct-2025 08:09:25 42 1,057.50 XLON xHaNkMVGitS
10-Oct-2025 08:09:25 323 1,057.00 XLON xHaNkMVGisZ
10-Oct-2025 08:09:10 392 1,057.50 XLON xHaNkMVGini
10-Oct-2025 08:07:32 362 1,055.50 XLON xHaNkMVGi26
10-Oct-2025 08:07:09 10 1,056.50 XLON xHaNkMVGiC0
10-Oct-2025 08:07:09 173 1,056.50 XLON xHaNkMVGiC5
10-Oct-2025 08:07:09 100 1,056.50 XLON xHaNkMVGiC7
10-Oct-2025 08:07:09 463 1,056.00 XLON xHaNkMVGiCE
10-Oct-2025 08:05:12 242 1,055.50 XLON xHaNkMVGiO3
10-Oct-2025 08:05:04 405 1,056.00 XLON xHaNkMVGjb2
10-Oct-2025 08:04:59 1,491 1,057.00 XLON xHaNkMVGjdF
10-Oct-2025 08:04:59 215 1,056.50 XLON xHaNkMVGjdL
10-Oct-2025 08:04:59 248 1,056.50 XLON xHaNkMVGjdN
10-Oct-2025 08:04:02 463 1,055.50 XLON xHaNkMVGjgP
10-Oct-2025 08:03:12 278 1,054.50 XLON xHaNkMVGj$7
10-Oct-2025 08:02:04 298 1,054.00 XLON xHaNkMVGjCi
10-Oct-2025 08:02:04 60 1,054.00 XLON xHaNkMVGjCk
10-Oct-2025 08:02:04 226 1,054.00 XLON xHaNkMVGjCm
10-Oct-2025 08:02:04 200 1,054.00 XLON xHaNkMVGjCo
10-Oct-2025 08:02:04 574 1,053.50 XLON xHaNkMVGjCv
10-Oct-2025 08:01:53 347 1,054.00 XLON xHaNkMVGj8Y
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGSDBDGUG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
Announcement