REG - Pearson PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251014:nRSN1891Da&default-theme=true
RNS Number : 1891D Pearson PLC 14 October 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 13 October 2025
Aggregate number of ordinary shares of 25 pence each purchased: 258,753
Lowest price paid per share: 1,046.00p
Highest price paid per share: 1,058.00p
Average price paid per share: 1,052.43p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
1 July 2025.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 13-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,052.43 258,753 1,046.00 1,058.00
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
13-Oct-2025 16:28:43 1,369 1,058.00 XLON xHaNkBzJXEt
13-Oct-2025 16:28:42 596 1,058.00 XLON xHaNkBzJXES
13-Oct-2025 16:28:42 346 1,058.00 XLON xHaNkBzJX9g
13-Oct-2025 16:28:42 211 1,058.00 XLON xHaNkBzJX9s
13-Oct-2025 16:28:42 950 1,058.00 XLON xHaNkBzJX9u
13-Oct-2025 16:28:11 611 1,058.00 XLON xHaNkBzJXK8
13-Oct-2025 16:27:42 317 1,057.50 XLON xHaNkBzJXTT
13-Oct-2025 16:26:12 426 1,057.50 XLON xHaNkBzJkiB
13-Oct-2025 16:26:12 5 1,057.50 XLON xHaNkBzJkiD
13-Oct-2025 16:26:12 6 1,057.50 XLON xHaNkBzJkiJ
13-Oct-2025 16:26:12 796 1,057.50 XLON xHaNkBzJkiM
13-Oct-2025 16:26:12 345 1,057.50 XLON xHaNkBzJkiO
13-Oct-2025 16:24:57 320 1,057.00 XLON xHaNkBzJk5r
13-Oct-2025 16:24:57 300 1,057.00 XLON xHaNkBzJk54
13-Oct-2025 16:24:57 499 1,057.50 XLON xHaNkBzJk5D
13-Oct-2025 16:24:52 1,133 1,058.00 XLON xHaNkBzJk7x
13-Oct-2025 16:24:52 13 1,058.00 XLON xHaNkBzJk7z
13-Oct-2025 16:24:52 487 1,058.00 XLON xHaNkBzJk72
13-Oct-2025 16:24:52 215 1,058.00 XLON xHaNkBzJk74
13-Oct-2025 16:24:52 410 1,058.00 XLON xHaNkBzJk76
13-Oct-2025 16:24:52 183 1,058.00 XLON xHaNkBzJk78
13-Oct-2025 16:24:52 785 1,058.00 XLON xHaNkBzJk7O
13-Oct-2025 16:24:52 804 1,058.00 XLON xHaNkBzJk6Z
13-Oct-2025 16:24:52 980 1,058.00 XLON xHaNkBzJk6l
13-Oct-2025 16:24:52 1,141 1,058.00 XLON xHaNkBzJk6w
13-Oct-2025 16:22:46 1,017 1,058.00 XLON xHaNkBzJlfx
13-Oct-2025 16:22:02 686 1,058.00 XLON xHaNkBzJlzg
13-Oct-2025 16:22:02 455 1,058.00 XLON xHaNkBzJlzi
13-Oct-2025 16:19:13 6 1,057.00 XLON xHaNkBzJiro
13-Oct-2025 16:19:13 1,000 1,057.00 XLON xHaNkBzJirq
13-Oct-2025 16:18:47 300 1,056.50 XLON xHaNkBzJioZ
13-Oct-2025 16:18:47 499 1,057.00 XLON xHaNkBzJiog
13-Oct-2025 16:18:32 381 1,057.50 XLON xHaNkBzJiv@
13-Oct-2025 16:18:32 1,143 1,057.50 XLON xHaNkBzJiv0
13-Oct-2025 16:18:32 20 1,057.50 XLON xHaNkBzJiv2
13-Oct-2025 16:18:32 1,772 1,057.50 XLON xHaNkBzJiv4
13-Oct-2025 16:18:32 667 1,057.50 XLON xHaNkBzJivy
13-Oct-2025 16:18:32 1,141 1,057.50 XLON xHaNkBzJivB
13-Oct-2025 16:16:35 313 1,057.50 XLON xHaNkBzJiUx
13-Oct-2025 16:15:37 413 1,057.50 XLON xHaNkBzJjeX
13-Oct-2025 16:14:38 66 1,057.00 XLON xHaNkBzJj6$
13-Oct-2025 16:14:38 1,772 1,057.00 XLON xHaNkBzJj62
13-Oct-2025 16:14:38 13 1,057.00 XLON xHaNkBzJj64
13-Oct-2025 16:14:38 480 1,057.00 XLON xHaNkBzJj66
13-Oct-2025 16:13:39 193 1,057.00 XLON xHaNkBzJjIn
13-Oct-2025 16:12:40 1,435 1,055.50 XLON xHaNkBzJgka
13-Oct-2025 16:12:40 898 1,055.50 XLON xHaNkBzJgkY
13-Oct-2025 16:11:41 249 1,055.50 XLON xHaNkBzJgoI
13-Oct-2025 16:11:41 13 1,055.50 XLON xHaNkBzJgoK
13-Oct-2025 16:11:41 12 1,055.50 XLON xHaNkBzJgoM
13-Oct-2025 16:10:26 1,166 1,055.50 XLON xHaNkBzJg8t
13-Oct-2025 16:09:30 499 1,055.00 XLON xHaNkBzJhbF
13-Oct-2025 16:09:22 112 1,055.50 XLON xHaNkBzJhdi
13-Oct-2025 16:09:22 1,070 1,055.50 XLON xHaNkBzJhdk
13-Oct-2025 16:09:22 1,772 1,055.50 XLON xHaNkBzJhdm
13-Oct-2025 16:09:22 265 1,055.50 XLON xHaNkBzJhds
13-Oct-2025 16:09:22 860 1,055.50 XLON xHaNkBzJhdu
13-Oct-2025 16:09:22 29 1,055.50 XLON xHaNkBzJhdw
13-Oct-2025 16:09:22 67 1,055.50 XLON xHaNkBzJhdy
13-Oct-2025 16:09:22 1,772 1,055.50 XLON xHaNkBzJhd@
13-Oct-2025 16:09:22 651 1,055.50 XLON xHaNkBzJhd7
13-Oct-2025 16:06:26 272 1,055.00 XLON xHaNkBzJh9G
13-Oct-2025 16:06:26 818 1,055.00 XLON xHaNkBzJh9O
13-Oct-2025 16:06:26 374 1,055.00 XLON xHaNkBzJh9Q
13-Oct-2025 16:03:04 1,710 1,054.50 XLON xHaNkBzJexT
13-Oct-2025 16:02:13 370 1,055.00 XLON xHaNkBzJeDy
13-Oct-2025 16:02:13 545 1,055.00 XLON xHaNkBzJeD@
13-Oct-2025 16:02:13 1,772 1,055.00 XLON xHaNkBzJeD0
13-Oct-2025 16:02:13 325 1,055.00 XLON xHaNkBzJeD2
13-Oct-2025 16:02:13 215 1,055.00 XLON xHaNkBzJeD8
13-Oct-2025 16:00:05 802 1,054.50 XLON xHaNkBzJfgo
13-Oct-2025 15:59:57 314 1,055.00 XLON xHaNkBzJftx
13-Oct-2025 15:58:44 308 1,054.50 XLON xHaNkBzJf3d
13-Oct-2025 15:58:04 145 1,054.50 XLON xHaNkBzJfLY
13-Oct-2025 15:58:04 1,683 1,054.50 XLON xHaNkBzJfLc
13-Oct-2025 15:57:07 807 1,054.50 XLON xHaNkBzJMdS
13-Oct-2025 15:55:35 681 1,054.50 XLON xHaNkBzJM54
13-Oct-2025 15:55:35 370 1,054.50 XLON xHaNkBzJM50
13-Oct-2025 15:55:35 255 1,054.50 XLON xHaNkBzJM52
13-Oct-2025 15:53:51 499 1,054.00 XLON xHaNkBzJNXq
13-Oct-2025 15:52:30 470 1,053.00 XLON xHaNkBzJN7R
13-Oct-2025 15:52:30 468 1,053.00 XLON xHaNkBzJN6c
13-Oct-2025 15:52:30 1,045 1,053.50 XLON xHaNkBzJN6j
13-Oct-2025 15:51:53 825 1,054.00 XLON xHaNkBzJNKX
13-Oct-2025 15:51:53 505 1,054.00 XLON xHaNkBzJNKZ
13-Oct-2025 15:51:53 424 1,054.00 XLON xHaNkBzJNLT
13-Oct-2025 15:51:53 74 1,054.00 XLON xHaNkBzJNLV
13-Oct-2025 15:51:21 337 1,054.50 XLON xHaNkBzJNUA
13-Oct-2025 15:51:21 219 1,054.50 XLON xHaNkBzJNUG
13-Oct-2025 15:49:30 432 1,054.50 XLON xHaNkBzJKDp
13-Oct-2025 15:49:30 459 1,054.50 XLON xHaNkBzJKDr
13-Oct-2025 15:47:48 598 1,054.50 XLON xHaNkBzJLlC
13-Oct-2025 15:47:48 84 1,054.50 XLON xHaNkBzJLlE
13-Oct-2025 15:46:35 926 1,054.00 XLON xHaNkBzJL4l
13-Oct-2025 15:46:33 1,636 1,054.00 XLON xHaNkBzJL74
13-Oct-2025 15:44:33 1,421 1,054.00 XLON xHaNkBzJIjj
13-Oct-2025 15:43:30 502 1,054.00 XLON xHaNkBzJIw5
13-Oct-2025 15:43:30 1,320 1,054.00 XLON xHaNkBzJIw7
13-Oct-2025 15:40:44 1,242 1,052.50 XLON xHaNkBzJJ1e
13-Oct-2025 15:40:07 456 1,053.00 XLON xHaNkBzJJKE
13-Oct-2025 15:40:07 10 1,053.00 XLON xHaNkBzJJKG
13-Oct-2025 15:40:07 10 1,053.00 XLON xHaNkBzJJKI
13-Oct-2025 15:40:07 1,493 1,053.00 XLON xHaNkBzJJKK
13-Oct-2025 15:40:07 279 1,053.00 XLON xHaNkBzJJKS
13-Oct-2025 15:38:42 661 1,052.50 XLON xHaNkBzJGqP
13-Oct-2025 15:38:42 19 1,052.50 XLON xHaNkBzJGqR
13-Oct-2025 15:38:42 9 1,052.50 XLON xHaNkBzJGqT
13-Oct-2025 15:38:42 980 1,052.50 XLON xHaNkBzJGqV
13-Oct-2025 15:38:42 1,043 1,052.50 XLON xHaNkBzJGth
13-Oct-2025 15:36:17 36 1,052.50 XLON xHaNkBzJHjN
13-Oct-2025 15:36:17 301 1,052.50 XLON xHaNkBzJHjP
13-Oct-2025 15:34:16 1,028 1,051.50 XLON xHaNkBzJHBr
13-Oct-2025 15:33:09 321 1,051.50 XLON xHaNkBzJUio
13-Oct-2025 15:33:08 356 1,051.50 XLON xHaNkBzJUi5
13-Oct-2025 15:33:05 295 1,051.50 XLON xHaNkBzJUe3
13-Oct-2025 15:33:05 1,000 1,051.50 XLON xHaNkBzJUe5
13-Oct-2025 15:33:05 525 1,051.50 XLON xHaNkBzJUe7
13-Oct-2025 15:30:13 1,360 1,051.50 XLON xHaNkBzJUQK
13-Oct-2025 15:28:49 564 1,051.50 XLON xHaNkBzJVu3
13-Oct-2025 15:28:49 266 1,051.50 XLON xHaNkBzJVu5
13-Oct-2025 15:26:18 346 1,051.50 XLON xHaNkBzJSg2
13-Oct-2025 15:25:30 314 1,052.00 XLON xHaNkBzJSwB
13-Oct-2025 15:25:30 1,153 1,052.00 XLON xHaNkBzJSwN
13-Oct-2025 15:25:28 196 1,052.50 XLON xHaNkBzJS5$
13-Oct-2025 15:25:28 315 1,052.50 XLON xHaNkBzJS51
13-Oct-2025 15:25:28 1,417 1,052.50 XLON xHaNkBzJS53
13-Oct-2025 15:25:28 10 1,052.50 XLON xHaNkBzJS55
13-Oct-2025 15:25:28 18 1,052.50 XLON xHaNkBzJS57
13-Oct-2025 15:24:29 329 1,052.50 XLON xHaNkBzJSJN
13-Oct-2025 15:21:36 1,168 1,052.50 XLON xHaNkBzJTVq
13-Oct-2025 15:21:32 523 1,053.00 XLON xHaNkBzJTOJ
13-Oct-2025 15:21:32 19 1,053.00 XLON xHaNkBzJTOL
13-Oct-2025 15:21:32 10 1,053.00 XLON xHaNkBzJTON
13-Oct-2025 15:21:32 1,383 1,053.00 XLON xHaNkBzJTOP
13-Oct-2025 15:20:33 60 1,053.00 XLON xHaNkBzJQ4x
13-Oct-2025 15:20:33 315 1,053.00 XLON xHaNkBzJQ4z
13-Oct-2025 15:19:26 460 1,052.00 XLON xHaNkBzJQSs
13-Oct-2025 15:19:26 356 1,052.00 XLON xHaNkBzJQSu
13-Oct-2025 15:19:26 988 1,052.00 XLON xHaNkBzJQSw
13-Oct-2025 15:16:49 1,812 1,052.00 XLON xHaNkBzJR26
13-Oct-2025 15:14:20 574 1,051.50 XLON xHaNkBzJOvS
13-Oct-2025 15:14:20 489 1,051.50 XLON xHaNkBzJOvU
13-Oct-2025 15:12:22 941 1,050.50 XLON xHaNkBzJPcA
13-Oct-2025 15:12:22 230 1,050.50 XLON xHaNkBzJPcN
13-Oct-2025 15:12:22 102 1,050.50 XLON xHaNkBzJPcP
13-Oct-2025 15:12:21 551 1,051.00 XLON xHaNkBzJPXZ
13-Oct-2025 15:11:59 259 1,051.50 XLON xHaNkBzJPfO
13-Oct-2025 15:10:00 195 1,051.00 XLON xHaNkBzJPUi
13-Oct-2025 15:10:00 356 1,051.00 XLON xHaNkBzJPUk
13-Oct-2025 15:09:25 341 1,050.50 XLON xHaNkBzJ6WM
13-Oct-2025 15:09:25 311 1,050.50 XLON xHaNkBzJ6WO
13-Oct-2025 15:09:12 979 1,051.00 XLON xHaNkBzJ6iv
13-Oct-2025 15:08:44 1,776 1,051.50 XLON xHaNkBzJ6mB
13-Oct-2025 15:08:19 427 1,052.00 XLON xHaNkBzJ67k
13-Oct-2025 15:08:19 396 1,052.00 XLON xHaNkBzJ67u
13-Oct-2025 15:08:19 21 1,052.00 XLON xHaNkBzJ67w
13-Oct-2025 15:08:10 1,038 1,052.00 XLON xHaNkBzJ60q
13-Oct-2025 15:06:25 270 1,052.00 XLON xHaNkBzJ7kb
13-Oct-2025 15:04:50 1,270 1,051.50 XLON xHaNkBzJ7L3
13-Oct-2025 15:02:55 1,514 1,049.50 XLON xHaNkBzJ4z$
13-Oct-2025 15:01:27 554 1,050.00 XLON xHaNkBzJ4In
13-Oct-2025 15:00:45 251 1,049.50 XLON xHaNkBzJ5dp
13-Oct-2025 15:00:01 298 1,049.50 XLON xHaNkBzJ5ta
13-Oct-2025 14:59:58 633 1,050.00 XLON xHaNkBzJ5$9
13-Oct-2025 14:59:31 434 1,050.00 XLON xHaNkBzJ576
13-Oct-2025 14:58:58 362 1,050.00 XLON xHaNkBzJ58u
13-Oct-2025 14:58:58 826 1,050.50 XLON xHaNkBzJ58$
13-Oct-2025 14:58:20 801 1,050.50 XLON xHaNkBzJ5Ia
13-Oct-2025 14:58:20 1,425 1,051.00 XLON xHaNkBzJ5Ih
13-Oct-2025 14:55:47 277 1,050.50 XLON xHaNkBzJ26c
13-Oct-2025 14:55:30 23 1,050.50 XLON xHaNkBzJ2FB
13-Oct-2025 14:55:30 42 1,051.00 XLON xHaNkBzJ2FH
13-Oct-2025 14:55:30 356 1,051.00 XLON xHaNkBzJ2FL
13-Oct-2025 14:55:30 101 1,051.00 XLON xHaNkBzJ2FN
13-Oct-2025 14:55:25 718 1,051.50 XLON xHaNkBzJ2Ev
13-Oct-2025 14:55:25 423 1,051.50 XLON xHaNkBzJ2Ex
13-Oct-2025 14:55:24 127 1,052.00 XLON xHaNkBzJ2EK
13-Oct-2025 14:55:24 463 1,052.00 XLON xHaNkBzJ2EM
13-Oct-2025 14:55:24 249 1,052.00 XLON xHaNkBzJ2EO
13-Oct-2025 14:55:23 640 1,052.00 XLON xHaNkBzJ29W
13-Oct-2025 14:53:02 300 1,049.50 XLON xHaNkBzJ3zm
13-Oct-2025 14:53:01 269 1,050.00 XLON xHaNkBzJ3z8
13-Oct-2025 14:53:00 100 1,050.00 XLON xHaNkBzJ3ys
13-Oct-2025 14:53:00 100 1,050.00 XLON xHaNkBzJ3yu
13-Oct-2025 14:53:00 30 1,050.00 XLON xHaNkBzJ3yw
13-Oct-2025 14:53:00 383 1,051.00 XLON xHaNkBzJ3yE
13-Oct-2025 14:53:00 71 1,050.50 XLON xHaNkBzJ3$Y
13-Oct-2025 14:53:00 131 1,050.50 XLON xHaNkBzJ3$a
13-Oct-2025 14:53:00 72 1,050.50 XLON xHaNkBzJ3$c
13-Oct-2025 14:53:00 45 1,050.50 XLON xHaNkBzJ3$e
13-Oct-2025 14:53:00 120 1,050.50 XLON xHaNkBzJ3$g
13-Oct-2025 14:53:00 45 1,050.50 XLON xHaNkBzJ3$i
13-Oct-2025 14:53:00 15 1,050.50 XLON xHaNkBzJ3$k
13-Oct-2025 14:53:00 131 1,051.00 XLON xHaNkBzJ3$x
13-Oct-2025 14:53:00 1,010 1,051.00 XLON xHaNkBzJ3$z
13-Oct-2025 14:49:28 475 1,050.00 XLON xHaNkBzJ0yG
13-Oct-2025 14:49:28 1,186 1,050.00 XLON xHaNkBzJ0yI
13-Oct-2025 14:47:42 149 1,049.50 XLON xHaNkBzJ0Gj
13-Oct-2025 14:47:42 982 1,049.50 XLON xHaNkBzJ0Gl
13-Oct-2025 14:45:15 200 1,049.00 XLON xHaNkBzJ10E
13-Oct-2025 14:45:15 254 1,049.00 XLON xHaNkBzJ10T
13-Oct-2025 14:45:10 1,904 1,049.50 XLON xHaNkBzJ124
13-Oct-2025 14:45:03 1,674 1,050.00 XLON xHaNkBzJ1FS
13-Oct-2025 14:43:56 128 1,050.50 XLON xHaNkBzJEW0
13-Oct-2025 14:43:56 906 1,050.50 XLON xHaNkBzJEW2
13-Oct-2025 14:43:56 1,247 1,050.50 XLON xHaNkBzJEW8
13-Oct-2025 14:43:55 688 1,050.50 XLON xHaNkBzJEWJ
13-Oct-2025 14:43:18 301 1,050.50 XLON xHaNkBzJEpJ
13-Oct-2025 14:43:18 11 1,050.50 XLON xHaNkBzJEpL
13-Oct-2025 14:43:18 724 1,050.50 XLON xHaNkBzJEpN
13-Oct-2025 14:40:32 450 1,049.00 XLON xHaNkBzJFoX
13-Oct-2025 14:40:32 273 1,049.00 XLON xHaNkBzJFod
13-Oct-2025 14:40:32 750 1,049.00 XLON xHaNkBzJFof
13-Oct-2025 14:40:32 1,141 1,049.00 XLON xHaNkBzJFop
13-Oct-2025 14:36:36 1,301 1,049.00 XLON xHaNkBzJCz6
13-Oct-2025 14:36:36 619 1,049.00 XLON xHaNkBzJCz8
13-Oct-2025 14:36:36 724 1,049.00 XLON xHaNkBzJCzA
13-Oct-2025 14:36:36 316 1,049.00 XLON xHaNkBzJCzC
13-Oct-2025 14:36:36 284 1,049.00 XLON xHaNkBzJCzE
13-Oct-2025 14:36:36 142 1,049.00 XLON xHaNkBzJCzG
13-Oct-2025 14:36:36 484 1,049.00 XLON xHaNkBzJCzI
13-Oct-2025 14:36:36 310 1,049.00 XLON xHaNkBzJCya
13-Oct-2025 14:36:36 750 1,048.50 XLON xHaNkBzJCyc
13-Oct-2025 14:36:36 344 1,049.00 XLON xHaNkBzJCyW
13-Oct-2025 14:36:36 724 1,049.00 XLON xHaNkBzJCyY
13-Oct-2025 14:36:36 453 1,048.50 XLON xHaNkBzJCyi
13-Oct-2025 14:36:36 688 1,048.50 XLON xHaNkBzJCym
13-Oct-2025 14:31:27 1,186 1,046.00 XLON xHaNkBzJAfr
13-Oct-2025 14:30:43 328 1,046.50 XLON xHaNkBzJA$g
13-Oct-2025 14:30:13 162 1,046.50 XLON xHaNkBzJA0D
13-Oct-2025 14:30:13 150 1,046.50 XLON xHaNkBzJA0F
13-Oct-2025 14:30:13 70 1,046.50 XLON xHaNkBzJA0H
13-Oct-2025 14:30:13 96 1,046.50 XLON xHaNkBzJA0J
13-Oct-2025 14:30:13 239 1,047.00 XLON xHaNkBzJA0L
13-Oct-2025 14:30:13 557 1,047.00 XLON xHaNkBzJA0P
13-Oct-2025 14:30:12 1,817 1,047.50 XLON xHaNkBzJA0R
13-Oct-2025 14:30:01 170 1,048.50 XLON xHaNkBzJAE1
13-Oct-2025 14:30:01 965 1,048.50 XLON xHaNkBzJAE3
13-Oct-2025 14:30:01 499 1,048.00 XLON xHaNkBzJAE6
13-Oct-2025 14:29:52 322 1,048.50 XLON xHaNkBzJAAX
13-Oct-2025 14:29:44 18 1,048.50 XLON xHaNkBzJALb
13-Oct-2025 14:29:44 692 1,048.50 XLON xHaNkBzJALj
13-Oct-2025 14:29:44 449 1,048.50 XLON xHaNkBzJALl
13-Oct-2025 14:21:40 1,314 1,048.50 XLON xHaNkBzJ876
13-Oct-2025 14:17:04 315 1,048.50 XLON xHaNkBzJ92m
13-Oct-2025 14:17:04 702 1,048.50 XLON xHaNkBzJ92o
13-Oct-2025 14:16:57 533 1,048.50 XLON xHaNkBzJ9C8
13-Oct-2025 14:16:57 849 1,048.50 XLON xHaNkBzJ9CA
13-Oct-2025 14:16:57 214 1,048.50 XLON xHaNkBzJ9CC
13-Oct-2025 14:11:25 941 1,048.50 XLON xHaNkBzCtaJ
13-Oct-2025 14:10:04 1,696 1,048.50 XLON xHaNkBzCtyg
13-Oct-2025 14:04:37 696 1,049.00 XLON xHaNkBzCq1K
13-Oct-2025 14:04:37 9 1,049.00 XLON xHaNkBzCq1M
13-Oct-2025 14:01:07 332 1,048.50 XLON xHaNkBzCrp0
13-Oct-2025 14:00:19 237 1,049.00 XLON xHaNkBzCr60
13-Oct-2025 14:00:05 340 1,049.50 XLON xHaNkBzCr2Q
13-Oct-2025 14:00:05 728 1,050.00 XLON xHaNkBzCrDo
13-Oct-2025 13:58:20 661 1,050.00 XLON xHaNkBzCrQ9
13-Oct-2025 13:56:45 821 1,050.00 XLON xHaNkBzCoqP
13-Oct-2025 13:56:20 1,418 1,050.00 XLON xHaNkBzCozl
13-Oct-2025 13:56:20 390 1,050.00 XLON xHaNkBzCozr
13-Oct-2025 13:50:53 1,131 1,050.50 XLON xHaNkBzCp3O
13-Oct-2025 13:50:53 825 1,050.50 XLON xHaNkBzCp3Q
13-Oct-2025 13:50:18 208 1,051.00 XLON xHaNkBzCpBu
13-Oct-2025 13:50:05 366 1,051.00 XLON xHaNkBzCpN0
13-Oct-2025 13:48:07 357 1,051.00 XLON xHaNkBzCmf8
13-Oct-2025 13:47:08 197 1,051.00 XLON xHaNkBzCm@Q
13-Oct-2025 13:44:11 1,160 1,050.50 XLON xHaNkBzCnfc
13-Oct-2025 13:44:11 385 1,050.50 XLON xHaNkBzCnfe
13-Oct-2025 13:44:11 21 1,050.50 XLON xHaNkBzCnf@
13-Oct-2025 13:44:11 16 1,050.50 XLON xHaNkBzCnf0
13-Oct-2025 13:41:57 1,141 1,050.50 XLON xHaNkBzCnCy
13-Oct-2025 13:30:23 389 1,050.00 XLON xHaNkBzCy$P
13-Oct-2025 13:30:22 337 1,050.00 XLON xHaNkBzCy@a
13-Oct-2025 13:30:22 148 1,050.00 XLON xHaNkBzCy@Y
13-Oct-2025 13:29:09 397 1,050.50 XLON xHaNkBzCy9C
13-Oct-2025 13:29:09 297 1,050.50 XLON xHaNkBzCy9G
13-Oct-2025 13:28:27 585 1,051.00 XLON xHaNkBzCyV6
13-Oct-2025 13:28:27 1,810 1,051.00 XLON xHaNkBzCyVI
13-Oct-2025 13:17:31 572 1,050.50 XLON xHaNkBzCxCP
13-Oct-2025 13:17:31 1,049 1,050.50 XLON xHaNkBzCxCU
13-Oct-2025 13:11:20 455 1,050.00 XLON xHaNkBzCvX8
13-Oct-2025 13:11:17 880 1,050.00 XLON xHaNkBzCvWB
13-Oct-2025 13:06:36 10 1,050.50 XLON xHaNkBzCciC
13-Oct-2025 13:06:36 505 1,050.50 XLON xHaNkBzCciE
13-Oct-2025 13:06:36 493 1,050.50 XLON xHaNkBzCciN
13-Oct-2025 13:06:36 462 1,050.50 XLON xHaNkBzCciP
13-Oct-2025 13:02:35 802 1,051.00 XLON xHaNkBzCdd7
13-Oct-2025 13:00:37 942 1,051.50 XLON xHaNkBzCdDt
13-Oct-2025 12:58:18 42 1,051.00 XLON xHaNkBzCalw
13-Oct-2025 12:58:18 279 1,051.00 XLON xHaNkBzCaly
13-Oct-2025 12:56:24 319 1,051.00 XLON xHaNkBzCa7h
13-Oct-2025 12:55:57 935 1,050.50 XLON xHaNkBzCa3H
13-Oct-2025 12:51:46 686 1,050.00 XLON xHaNkBzCbxN
13-Oct-2025 12:51:46 1,566 1,050.50 XLON xHaNkBzCbwv
13-Oct-2025 12:44:54 1,046 1,050.50 XLON xHaNkBzCYAo
13-Oct-2025 12:40:06 823 1,050.00 XLON xHaNkBzCZ7j
13-Oct-2025 12:36:34 440 1,050.50 XLON xHaNkBzCWfE
13-Oct-2025 12:36:34 539 1,050.50 XLON xHaNkBzCWfG
13-Oct-2025 12:32:28 684 1,050.50 XLON xHaNkBzCWOw
13-Oct-2025 12:27:55 514 1,050.50 XLON xHaNkBzCXGG
13-Oct-2025 12:27:55 1,087 1,050.50 XLON xHaNkBzCXGN
13-Oct-2025 12:23:28 735 1,050.50 XLON xHaNkBzCkNQ
13-Oct-2025 12:20:16 754 1,051.00 XLON xHaNkBzCluw
13-Oct-2025 12:17:16 821 1,051.50 XLON xHaNkBzCidi
13-Oct-2025 12:11:11 335 1,051.00 XLON xHaNkBzCjf@
13-Oct-2025 12:10:37 282 1,051.50 XLON xHaNkBzCjnR
13-Oct-2025 12:10:36 545 1,051.50 XLON xHaNkBzCjmb
13-Oct-2025 12:06:50 267 1,051.50 XLON xHaNkBzCgfO
13-Oct-2025 12:05:16 483 1,052.00 XLON xHaNkBzCg7X
13-Oct-2025 12:05:16 720 1,052.00 XLON xHaNkBzCg7Z
13-Oct-2025 12:05:14 1,457 1,052.50 XLON xHaNkBzCg7z
13-Oct-2025 12:05:14 174 1,052.50 XLON xHaNkBzCg7v
13-Oct-2025 12:04:22 564 1,053.00 XLON xHaNkBzCg9M
13-Oct-2025 12:02:44 648 1,053.00 XLON xHaNkBzChXH
13-Oct-2025 12:02:44 317 1,053.00 XLON xHaNkBzChXJ
13-Oct-2025 11:59:57 34 1,053.00 XLON xHaNkBzCh6J
13-Oct-2025 11:59:57 826 1,053.00 XLON xHaNkBzCh6L
13-Oct-2025 11:48:56 342 1,051.50 XLON xHaNkBzCfBL
13-Oct-2025 11:48:29 728 1,051.50 XLON xHaNkBzCfM7
13-Oct-2025 11:46:14 1,134 1,052.00 XLON xHaNkBzCMry
13-Oct-2025 11:41:40 270 1,051.50 XLON xHaNkBzCNjQ
13-Oct-2025 11:41:36 374 1,051.50 XLON xHaNkBzCNi0
13-Oct-2025 11:38:31 259 1,051.50 XLON xHaNkBzCNKL
13-Oct-2025 11:38:08 505 1,051.50 XLON xHaNkBzCNSZ
13-Oct-2025 11:38:06 245 1,052.50 XLON xHaNkBzCNVm
13-Oct-2025 11:38:06 772 1,052.50 XLON xHaNkBzCNVo
13-Oct-2025 11:38:06 721 1,052.00 XLON xHaNkBzCNVy
13-Oct-2025 11:35:20 322 1,052.50 XLON xHaNkBzCK7f
13-Oct-2025 11:35:20 721 1,052.50 XLON xHaNkBzCK7l
13-Oct-2025 11:24:11 405 1,051.50 XLON xHaNkBzCI4h
13-Oct-2025 11:20:07 295 1,052.00 XLON xHaNkBzCJuD
13-Oct-2025 11:19:21 282 1,052.50 XLON xHaNkBzCJ36
13-Oct-2025 11:19:13 470 1,053.00 XLON xHaNkBzCJFn
13-Oct-2025 11:19:13 1,076 1,053.50 XLON xHaNkBzCJFq
13-Oct-2025 11:16:16 426 1,053.50 XLON xHaNkBzCGgv
13-Oct-2025 11:16:16 772 1,053.50 XLON xHaNkBzCGgx
13-Oct-2025 11:09:10 418 1,051.00 XLON xHaNkBzCHTQ
13-Oct-2025 11:09:10 574 1,051.00 XLON xHaNkBzCHTS
13-Oct-2025 11:03:28 481 1,050.50 XLON xHaNkBzCVfW
13-Oct-2025 11:03:28 1,098 1,051.00 XLON xHaNkBzCVf4
13-Oct-2025 11:02:56 301 1,051.50 XLON xHaNkBzCVtw
13-Oct-2025 11:02:55 150 1,051.50 XLON xHaNkBzCVtG
13-Oct-2025 11:02:55 183 1,051.50 XLON xHaNkBzCVtI
13-Oct-2025 11:00:18 689 1,051.00 XLON xHaNkBzCVMj
13-Oct-2025 11:00:18 487 1,051.00 XLON xHaNkBzCVMl
13-Oct-2025 10:51:26 475 1,050.50 XLON xHaNkBzCTyR
13-Oct-2025 10:51:26 1,026 1,050.50 XLON xHaNkBzCT$z
13-Oct-2025 10:46:58 547 1,051.00 XLON xHaNkBzCQhn
13-Oct-2025 10:44:55 466 1,051.00 XLON xHaNkBzCQCk
13-Oct-2025 10:42:36 469 1,050.50 XLON xHaNkBzCQRF
13-Oct-2025 10:42:36 497 1,051.50 XLON xHaNkBzCQRS
13-Oct-2025 10:42:36 891 1,051.00 XLON xHaNkBzCQQZ
13-Oct-2025 10:38:20 504 1,051.00 XLON xHaNkBzCRNf
13-Oct-2025 10:38:20 373 1,051.00 XLON xHaNkBzCRNh
13-Oct-2025 10:38:20 772 1,051.00 XLON xHaNkBzCRNj
13-Oct-2025 10:38:20 241 1,051.00 XLON xHaNkBzCRNl
13-Oct-2025 10:29:25 207 1,049.00 XLON xHaNkBzCPmH
13-Oct-2025 10:29:25 611 1,049.00 XLON xHaNkBzCPmJ
13-Oct-2025 10:29:25 330 1,049.50 XLON xHaNkBzCPpX
13-Oct-2025 10:29:25 493 1,049.00 XLON xHaNkBzCPpj
13-Oct-2025 10:29:25 706 1,049.50 XLON xHaNkBzCPpp
13-Oct-2025 10:28:41 301 1,050.00 XLON xHaNkBzCP1R
13-Oct-2025 10:23:49 1,253 1,050.00 XLON xHaNkBzC6z1
13-Oct-2025 10:23:49 2 1,050.00 XLON xHaNkBzC6zN
13-Oct-2025 10:23:49 695 1,050.00 XLON xHaNkBzC6zP
13-Oct-2025 10:11:53 104 1,048.50 XLON xHaNkBzC4jT
13-Oct-2025 10:11:34 421 1,049.00 XLON xHaNkBzC4fs
13-Oct-2025 10:10:28 323 1,049.00 XLON xHaNkBzC4y7
13-Oct-2025 10:10:05 677 1,049.50 XLON xHaNkBzC4xc
13-Oct-2025 10:08:50 231 1,050.00 XLON xHaNkBzC48d
13-Oct-2025 10:08:50 373 1,049.50 XLON xHaNkBzC48i
13-Oct-2025 10:08:50 629 1,049.50 XLON xHaNkBzC48k
13-Oct-2025 10:07:11 181 1,050.00 XLON xHaNkBzC4Qv
13-Oct-2025 10:07:11 772 1,050.00 XLON xHaNkBzC4Qx
13-Oct-2025 10:06:41 329 1,050.00 XLON xHaNkBzC5cM
13-Oct-2025 09:57:29 215 1,049.50 XLON xHaNkBzC2uw
13-Oct-2025 09:57:29 311 1,050.00 XLON xHaNkBzC2u3
13-Oct-2025 09:57:29 589 1,050.00 XLON xHaNkBzC2u9
13-Oct-2025 09:55:39 713 1,050.00 XLON xHaNkBzC286
13-Oct-2025 09:52:30 385 1,050.50 XLON xHaNkBzC3k@
13-Oct-2025 09:52:30 1,097 1,050.50 XLON xHaNkBzC3k6
13-Oct-2025 09:45:59 374 1,052.00 XLON xHaNkBzC0oY
13-Oct-2025 09:45:59 539 1,052.00 XLON xHaNkBzC0of
13-Oct-2025 09:45:59 963 1,052.50 XLON xHaNkBzC0os
13-Oct-2025 09:42:45 883 1,052.50 XLON xHaNkBzC0Iz
13-Oct-2025 09:38:41 350 1,052.50 XLON xHaNkBzC133
13-Oct-2025 09:38:23 314 1,052.50 XLON xHaNkBzC1C8
13-Oct-2025 09:36:47 258 1,052.50 XLON xHaNkBzC1GL
13-Oct-2025 09:36:41 818 1,052.50 XLON xHaNkBzC1Iu
13-Oct-2025 09:34:06 253 1,052.00 XLON xHaNkBzCEm8
13-Oct-2025 09:34:04 893 1,052.00 XLON xHaNkBzCEpo
13-Oct-2025 09:29:37 375 1,051.00 XLON xHaNkBzCFcW
13-Oct-2025 09:29:37 538 1,051.50 XLON xHaNkBzCFce
13-Oct-2025 09:29:13 511 1,052.50 XLON xHaNkBzCFZc
13-Oct-2025 09:29:13 347 1,052.50 XLON xHaNkBzCFZe
13-Oct-2025 09:29:13 688 1,052.50 XLON xHaNkBzCFZg
13-Oct-2025 09:29:13 100 1,052.50 XLON xHaNkBzCFZi
13-Oct-2025 09:29:13 231 1,052.50 XLON xHaNkBzCFZk
13-Oct-2025 09:29:13 124 1,052.50 XLON xHaNkBzCFZm
13-Oct-2025 09:29:13 22 1,052.50 XLON xHaNkBzCFZo
13-Oct-2025 09:29:13 595 1,052.50 XLON xHaNkBzCFZx
13-Oct-2025 09:29:13 500 1,052.00 XLON xHaNkBzCFZB
13-Oct-2025 09:22:31 599 1,050.00 XLON xHaNkBzCCZ1
13-Oct-2025 09:22:31 173 1,050.00 XLON xHaNkBzCCZ3
13-Oct-2025 09:18:12 530 1,050.00 XLON xHaNkBzCC8B
13-Oct-2025 09:16:20 392 1,049.50 XLON xHaNkBzCCPn
13-Oct-2025 09:16:19 217 1,049.50 XLON xHaNkBzCCPu
13-Oct-2025 09:16:19 349 1,049.50 XLON xHaNkBzCCP3
13-Oct-2025 09:11:06 521 1,050.00 XLON xHaNkBzCDKn
13-Oct-2025 09:09:10 470 1,050.50 XLON xHaNkBzCAbO
13-Oct-2025 09:07:47 264 1,050.00 XLON xHaNkBzCAfO
13-Oct-2025 09:07:47 33 1,050.00 XLON xHaNkBzCAfS
13-Oct-2025 09:07:05 474 1,050.50 XLON xHaNkBzCAnh
13-Oct-2025 09:07:05 141 1,050.50 XLON xHaNkBzCAnj
13-Oct-2025 09:05:02 527 1,050.50 XLON xHaNkBzCA2n
13-Oct-2025 09:02:35 268 1,051.50 XLON xHaNkBzCBaw
13-Oct-2025 09:02:35 212 1,051.50 XLON xHaNkBzCBa1
13-Oct-2025 09:01:35 215 1,052.50 XLON xHaNkBzCBrt
13-Oct-2025 09:01:35 266 1,053.00 XLON xHaNkBzCBrz
13-Oct-2025 09:01:35 384 1,053.50 XLON xHaNkBzCBr5
13-Oct-2025 09:00:44 321 1,053.50 XLON xHaNkBzCBoW
13-Oct-2025 08:59:31 671 1,051.50 XLON xHaNkBzCBFf
13-Oct-2025 08:59:31 319 1,051.00 XLON xHaNkBzCBFj
13-Oct-2025 08:59:31 455 1,051.50 XLON xHaNkBzCBFx
13-Oct-2025 08:56:36 824 1,051.50 XLON xHaNkBzC8qj
13-Oct-2025 08:56:04 193 1,052.00 XLON xHaNkBzC8@$
13-Oct-2025 08:52:43 262 1,052.00 XLON xHaNkBzC9Zh
13-Oct-2025 08:52:43 145 1,052.00 XLON xHaNkBzC9Zj
13-Oct-2025 08:51:46 486 1,052.50 XLON xHaNkBzC9rA
13-Oct-2025 08:49:44 36 1,052.50 XLON xHaNkBzC9Bg
13-Oct-2025 08:49:44 311 1,052.50 XLON xHaNkBzC9Bi
13-Oct-2025 08:49:31 667 1,053.00 XLON xHaNkBzC9Nm
13-Oct-2025 08:47:38 338 1,053.50 XLON xHaNkBzDsm5
13-Oct-2025 08:46:45 631 1,054.00 XLON xHaNkBzDs53
13-Oct-2025 08:45:02 392 1,053.50 XLON xHaNkBzDtkj
13-Oct-2025 08:43:49 456 1,054.00 XLON xHaNkBzDt3X
13-Oct-2025 08:41:15 431 1,054.50 XLON xHaNkBzDqns
13-Oct-2025 08:40:45 428 1,055.00 XLON xHaNkBzDqyS
13-Oct-2025 08:39:46 617 1,055.50 XLON xHaNkBzDq1q
13-Oct-2025 08:39:22 369 1,056.00 XLON xHaNkBzDqFe
13-Oct-2025 08:39:22 380 1,056.00 XLON xHaNkBzDqFg
13-Oct-2025 08:35:56 293 1,056.00 XLON xHaNkBzDrtn
13-Oct-2025 08:33:55 222 1,055.50 XLON xHaNkBzDrC$
13-Oct-2025 08:33:42 328 1,056.00 XLON xHaNkBzDrEe
13-Oct-2025 08:33:41 726 1,056.50 XLON xHaNkBzDrEs
13-Oct-2025 08:32:25 108 1,057.00 XLON xHaNkBzDrUo
13-Oct-2025 08:32:25 575 1,057.00 XLON xHaNkBzDrUq
13-Oct-2025 08:31:24 493 1,057.00 XLON xHaNkBzDoia
13-Oct-2025 08:31:24 91 1,057.00 XLON xHaNkBzDoiW
13-Oct-2025 08:31:24 167 1,057.00 XLON xHaNkBzDoiY
13-Oct-2025 08:31:24 455 1,056.50 XLON xHaNkBzDoig
13-Oct-2025 08:27:50 256 1,056.00 XLON xHaNkBzDoVB
13-Oct-2025 08:27:50 100 1,056.00 XLON xHaNkBzDoVD
13-Oct-2025 08:27:50 455 1,055.50 XLON xHaNkBzDoVM
13-Oct-2025 08:25:25 319 1,056.00 XLON xHaNkBzDpfh
13-Oct-2025 08:25:23 455 1,056.50 XLON xHaNkBzDpfA
13-Oct-2025 08:25:23 455 1,056.50 XLON xHaNkBzDpfH
13-Oct-2025 08:20:41 426 1,055.50 XLON xHaNkBzDpSq
13-Oct-2025 08:20:41 464 1,056.50 XLON xHaNkBzDpS$
13-Oct-2025 08:20:41 319 1,056.00 XLON xHaNkBzDpS2
13-Oct-2025 08:20:29 455 1,056.50 XLON xHaNkBzDpOx
13-Oct-2025 08:17:35 367 1,055.50 XLON xHaNkBzDm@u
13-Oct-2025 08:17:35 730 1,055.50 XLON xHaNkBzDm@$
13-Oct-2025 08:15:25 81 1,055.50 XLON xHaNkBzDmIi
13-Oct-2025 08:15:25 657 1,056.00 XLON xHaNkBzDmIm
13-Oct-2025 08:14:48 28 1,056.50 XLON xHaNkBzDmOa
13-Oct-2025 08:14:48 214 1,056.50 XLON xHaNkBzDmOc
13-Oct-2025 08:14:48 100 1,056.50 XLON xHaNkBzDmOe
13-Oct-2025 08:14:48 162 1,056.50 XLON xHaNkBzDmOg
13-Oct-2025 08:14:48 125 1,056.50 XLON xHaNkBzDmOi
13-Oct-2025 08:14:48 493 1,056.50 XLON xHaNkBzDmOk
13-Oct-2025 08:14:48 41 1,056.50 XLON xHaNkBzDmOW
13-Oct-2025 08:14:48 226 1,056.00 XLON xHaNkBzDmOs
13-Oct-2025 08:14:48 229 1,056.00 XLON xHaNkBzDmOu
13-Oct-2025 08:12:33 342 1,057.00 XLON xHaNkBzDntB
13-Oct-2025 08:12:33 223 1,057.00 XLON xHaNkBzDntF
13-Oct-2025 08:12:33 1,100 1,057.00 XLON xHaNkBzDntH
13-Oct-2025 08:12:33 100 1,057.00 XLON xHaNkBzDntJ
13-Oct-2025 08:12:33 455 1,056.50 XLON xHaNkBzDntQ
13-Oct-2025 08:08:36 595 1,056.50 XLON xHaNkBzDnKF
13-Oct-2025 08:07:10 212 1,056.00 XLON xHaNkBzDnPl
13-Oct-2025 08:07:10 172 1,056.00 XLON xHaNkBzDnPn
13-Oct-2025 08:07:10 120 1,056.00 XLON xHaNkBzDnPp
13-Oct-2025 08:07:10 173 1,056.00 XLON xHaNkBzDnPr
13-Oct-2025 08:07:10 355 1,056.00 XLON xHaNkBzDnPt
13-Oct-2025 08:05:27 867 1,055.00 XLON xHaNkBzD@le
13-Oct-2025 08:05:27 90 1,055.00 XLON xHaNkBzD@lg
13-Oct-2025 08:05:27 323 1,054.50 XLON xHaNkBzD@lp
13-Oct-2025 08:03:31 194 1,055.00 XLON xHaNkBzD@Ci
13-Oct-2025 08:03:04 410 1,055.50 XLON xHaNkBzD@Bk
13-Oct-2025 08:02:52 689 1,056.00 XLON xHaNkBzD@LS
13-Oct-2025 08:02:51 474 1,057.00 XLON xHaNkBzD@Kl
13-Oct-2025 08:02:51 168 1,057.00 XLON xHaNkBzD@Kn
13-Oct-2025 08:02:51 214 1,057.00 XLON xHaNkBzD@Kp
13-Oct-2025 08:02:51 1,141 1,056.50 XLON xHaNkBzD@Ky
13-Oct-2025 08:02:51 333 1,056.50 XLON xHaNkBzD@K@
13-Oct-2025 08:02:51 100 1,056.50 XLON xHaNkBzD@K0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDGBSBDGUX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Additional Listing
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement