REG - Pearson PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251015:nRSO3792Da&default-theme=true
RNS Number : 3792D Pearson PLC 15 October 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 14 October 2025
Aggregate number of ordinary shares of 25 pence each purchased: 151,463
Lowest price paid per share: 1,057.00p
Highest price paid per share: 1,068.00p
Average price paid per share: 1,064.78p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
1 July 2025.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 14-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,064.78 151,463 1,057.00 1,068.00
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
14-Oct-2025 16:27:50 6 1,066.00 XLON xHaNlnovsCn
14-Oct-2025 16:27:50 13 1,066.00 XLON xHaNlnovsCp
14-Oct-2025 16:27:50 10 1,066.00 XLON xHaNlnovsCr
14-Oct-2025 16:27:32 884 1,066.00 XLON xHaNlnovsAH
14-Oct-2025 16:27:02 497 1,066.00 XLON xHaNlnovsT1
14-Oct-2025 16:26:45 250 1,066.50 XLON xHaNlnovtbE
14-Oct-2025 16:26:35 183 1,066.50 XLON xHaNlnovtZ0
14-Oct-2025 16:26:35 14 1,066.50 XLON xHaNlnovtZ2
14-Oct-2025 16:26:15 118 1,066.50 XLON xHaNlnovthB
14-Oct-2025 16:26:15 432 1,066.50 XLON xHaNlnovthD
14-Oct-2025 16:26:00 354 1,066.50 XLON xHaNlnovtnw
14-Oct-2025 16:25:50 194 1,066.50 XLON xHaNlnovtuK
14-Oct-2025 16:25:23 10 1,066.50 XLON xHaNlnovt1H
14-Oct-2025 16:25:23 1,099 1,066.50 XLON xHaNlnovt1J
14-Oct-2025 16:25:23 300 1,066.50 XLON xHaNlnovt1L
14-Oct-2025 16:25:23 891 1,066.50 XLON xHaNlnovt1N
14-Oct-2025 16:25:23 535 1,066.50 XLON xHaNlnovt1P
14-Oct-2025 16:23:27 578 1,066.00 XLON xHaNlnovqlm
14-Oct-2025 16:21:18 288 1,066.00 XLON xHaNlnovqVK
14-Oct-2025 16:20:26 478 1,066.00 XLON xHaNlnovrn6
14-Oct-2025 16:20:26 152 1,066.00 XLON xHaNlnovrn8
14-Oct-2025 16:20:04 1,439 1,066.50 XLON xHaNlnovr7i
14-Oct-2025 16:20:03 1,601 1,066.50 XLON xHaNlnovr6b
14-Oct-2025 16:18:23 510 1,067.00 XLON xHaNlnovorG
14-Oct-2025 16:16:22 895 1,067.00 XLON xHaNlnovp5L
14-Oct-2025 16:14:59 201 1,066.50 XLON xHaNlnovm0G
14-Oct-2025 16:14:59 789 1,066.50 XLON xHaNlnovm0I
14-Oct-2025 16:13:47 1,203 1,066.50 XLON xHaNlnovngh
14-Oct-2025 16:13:33 137 1,066.50 XLON xHaNlnovnmq
14-Oct-2025 16:12:17 876 1,066.50 XLON xHaNlnovn8l
14-Oct-2025 16:10:14 324 1,067.00 XLON xHaNlnov@nu
14-Oct-2025 16:09:46 619 1,067.00 XLON xHaNlnov@5P
14-Oct-2025 16:09:46 588 1,067.00 XLON xHaNlnov@5V
14-Oct-2025 16:09:46 824 1,067.00 XLON xHaNlnov@4X
14-Oct-2025 16:08:34 1,172 1,067.00 XLON xHaNlnov@JP
14-Oct-2025 16:07:45 181 1,067.50 XLON xHaNlnov$W7
14-Oct-2025 16:07:45 44 1,067.50 XLON xHaNlnov$W9
14-Oct-2025 16:07:45 11 1,067.50 XLON xHaNlnov$WB
14-Oct-2025 16:07:45 480 1,067.50 XLON xHaNlnov$WD
14-Oct-2025 16:07:45 40 1,067.50 XLON xHaNlnov$WF
14-Oct-2025 16:07:45 1,099 1,067.50 XLON xHaNlnov$WH
14-Oct-2025 16:03:38 631 1,067.00 XLON xHaNlnovy7R
14-Oct-2025 16:03:38 31 1,067.00 XLON xHaNlnovy7T
14-Oct-2025 16:03:38 108 1,067.00 XLON xHaNlnovy7V
14-Oct-2025 16:03:38 883 1,067.00 XLON xHaNlnovy6Y
14-Oct-2025 16:02:40 1,078 1,067.50 XLON xHaNlnovyJU
14-Oct-2025 16:00:13 1,339 1,067.50 XLON xHaNlnovzLB
14-Oct-2025 16:00:03 1,725 1,068.00 XLON xHaNlnovzTP
14-Oct-2025 15:58:39 279 1,068.00 XLON xHaNlnovw5M
14-Oct-2025 15:58:34 580 1,068.00 XLON xHaNlnovw6r
14-Oct-2025 15:58:34 746 1,068.00 XLON xHaNlnovw6t
14-Oct-2025 15:58:34 899 1,068.00 XLON xHaNlnovw6v
14-Oct-2025 15:51:16 425 1,067.50 XLON xHaNlnovvit
14-Oct-2025 15:51:16 146 1,067.50 XLON xHaNlnovviv
14-Oct-2025 15:51:04 233 1,067.50 XLON xHaNlnovvhH
14-Oct-2025 15:50:18 862 1,068.00 XLON xHaNlnovv7T
14-Oct-2025 15:50:18 303 1,068.00 XLON xHaNlnovv7V
14-Oct-2025 15:48:28 281 1,068.00 XLON xHaNlnovcuU
14-Oct-2025 15:47:57 241 1,068.00 XLON xHaNlnovcBw
14-Oct-2025 15:47:57 670 1,068.00 XLON xHaNlnovcBy
14-Oct-2025 15:47:03 170 1,068.00 XLON xHaNlnovdZV
14-Oct-2025 15:45:26 1,141 1,067.00 XLON xHaNlnovdKQ
14-Oct-2025 15:45:26 25 1,067.00 XLON xHaNlnovdKS
14-Oct-2025 15:44:12 1,701 1,067.50 XLON xHaNlnovatc
14-Oct-2025 15:44:12 801 1,067.50 XLON xHaNlnovatj
14-Oct-2025 15:43:29 946 1,068.00 XLON xHaNlnovaL7
14-Oct-2025 15:43:29 43 1,068.00 XLON xHaNlnovaL9
14-Oct-2025 15:38:50 884 1,067.50 XLON xHaNlnovZYD
14-Oct-2025 15:38:50 358 1,067.50 XLON xHaNlnovZYF
14-Oct-2025 15:35:35 431 1,067.50 XLON xHaNlnovWAJ
14-Oct-2025 15:34:56 287 1,068.00 XLON xHaNlnovXf9
14-Oct-2025 15:34:19 696 1,068.00 XLON xHaNlnovXDC
14-Oct-2025 15:34:19 31 1,068.00 XLON xHaNlnovXDE
14-Oct-2025 15:34:19 1,572 1,068.00 XLON xHaNlnovXDL
14-Oct-2025 15:34:03 1,192 1,068.00 XLON xHaNlnovXKz
14-Oct-2025 15:26:20 286 1,066.50 XLON xHaNlnovgeg
14-Oct-2025 15:23:33 337 1,066.50 XLON xHaNlnove2S
14-Oct-2025 15:23:32 238 1,066.50 XLON xHaNlnoveDm
14-Oct-2025 15:23:10 342 1,067.00 XLON xHaNlnoveNp
14-Oct-2025 15:23:10 477 1,067.00 XLON xHaNlnoveNC
14-Oct-2025 15:23:09 1,090 1,067.50 XLON xHaNlnoveM6
14-Oct-2025 15:22:11 300 1,066.50 XLON xHaNlnovff6
14-Oct-2025 15:22:05 432 1,067.00 XLON xHaNlnovfrk
14-Oct-2025 15:22:05 745 1,067.00 XLON xHaNlnovfru
14-Oct-2025 15:22:05 1,700 1,067.50 XLON xHaNlnovfrz
14-Oct-2025 15:18:15 1,677 1,068.00 XLON xHaNlnovNWu
14-Oct-2025 15:13:53 436 1,068.00 XLON xHaNlnovLqv
14-Oct-2025 15:13:53 1,805 1,067.50 XLON xHaNlnovLqH
14-Oct-2025 15:10:47 1,828 1,067.00 XLON xHaNlnovIHp
14-Oct-2025 15:06:23 540 1,066.00 XLON xHaNlnovHnu
14-Oct-2025 15:06:23 685 1,066.00 XLON xHaNlnovHn1
14-Oct-2025 15:06:23 222 1,066.00 XLON xHaNlnovHn3
14-Oct-2025 15:04:29 178 1,066.50 XLON xHaNlnovUtU
14-Oct-2025 15:04:29 91 1,066.50 XLON xHaNlnovUsW
14-Oct-2025 15:04:29 68 1,066.50 XLON xHaNlnovUsI
14-Oct-2025 15:04:29 382 1,066.50 XLON xHaNlnovUsK
14-Oct-2025 15:04:02 38 1,067.00 XLON xHaNlnovU7k
14-Oct-2025 15:04:02 870 1,067.00 XLON xHaNlnovU7m
14-Oct-2025 15:03:27 1,041 1,067.50 XLON xHaNlnovUIm
14-Oct-2025 15:01:36 899 1,068.00 XLON xHaNlnovVER
14-Oct-2025 15:01:35 375 1,068.00 XLON xHaNlnovV9z
14-Oct-2025 15:01:20 4 1,068.00 XLON xHaNlnovVG1
14-Oct-2025 15:01:20 289 1,068.00 XLON xHaNlnovVG3
14-Oct-2025 14:57:21 1,299 1,068.00 XLON xHaNlnovTPr
14-Oct-2025 14:52:34 641 1,067.50 XLON xHaNlnovOxw
14-Oct-2025 14:52:34 154 1,067.50 XLON xHaNlnovOxy
14-Oct-2025 14:52:34 1,816 1,068.00 XLON xHaNlnovOx@
14-Oct-2025 14:50:48 1,746 1,067.00 XLON xHaNlnovP3I
14-Oct-2025 14:47:52 305 1,067.00 XLON xHaNlnov7jm
14-Oct-2025 14:47:36 30 1,067.00 XLON xHaNlnov7qJ
14-Oct-2025 14:47:36 1,233 1,067.00 XLON xHaNlnov7qL
14-Oct-2025 14:46:46 1,123 1,067.00 XLON xHaNlnov7Bt
14-Oct-2025 14:46:46 458 1,067.00 XLON xHaNlnov7Bv
14-Oct-2025 14:45:41 395 1,066.50 XLON xHaNlnov4mA
14-Oct-2025 14:45:41 133 1,066.50 XLON xHaNlnov4mC
14-Oct-2025 14:45:36 377 1,067.00 XLON xHaNlnov4o1
14-Oct-2025 14:44:04 24 1,067.00 XLON xHaNlnov5ei
14-Oct-2025 14:44:04 611 1,067.00 XLON xHaNlnov5ek
14-Oct-2025 14:43:50 1,037 1,067.00 XLON xHaNlnov5nZ
14-Oct-2025 14:41:23 609 1,067.50 XLON xHaNlnov24a
14-Oct-2025 14:41:23 159 1,067.50 XLON xHaNlnov24c
14-Oct-2025 14:41:06 1,165 1,068.00 XLON xHaNlnov2Ch
14-Oct-2025 14:35:54 854 1,068.00 XLON xHaNlnov178
14-Oct-2025 14:35:54 593 1,068.00 XLON xHaNlnov17A
14-Oct-2025 14:34:26 1,058 1,068.00 XLON xHaNlnovEnB
14-Oct-2025 14:33:46 299 1,067.00 XLON xHaNlnovE32
14-Oct-2025 14:29:24 420 1,063.00 XLON xHaNlnovCGI
14-Oct-2025 14:28:58 629 1,062.50 XLON xHaNlnovCQt
14-Oct-2025 14:28:58 988 1,062.50 XLON xHaNlnovCQz
14-Oct-2025 14:25:15 305 1,063.00 XLON xHaNlnovAtO
14-Oct-2025 14:25:06 521 1,063.00 XLON xHaNlnovAm8
14-Oct-2025 14:24:20 768 1,063.50 XLON xHaNlnovA2C
14-Oct-2025 14:20:25 59 1,063.00 XLON xHaNlnov8wn
14-Oct-2025 14:20:25 371 1,063.00 XLON xHaNlnov8wp
14-Oct-2025 14:17:37 109 1,063.00 XLON xHaNlnov9wL
14-Oct-2025 14:17:37 206 1,063.00 XLON xHaNlnov9wN
14-Oct-2025 14:16:57 412 1,063.00 XLON xHaNlnov9A@
14-Oct-2025 14:16:57 27 1,063.00 XLON xHaNlnov9Ay
14-Oct-2025 14:14:01 433 1,063.00 XLON xHaNlnowsSg
14-Oct-2025 14:13:49 622 1,063.50 XLON xHaNlnowsPU
14-Oct-2025 14:12:05 332 1,063.50 XLON xHaNlnowt1m
14-Oct-2025 14:11:51 1,297 1,063.50 XLON xHaNlnowtDS
14-Oct-2025 14:04:36 345 1,063.50 XLON xHaNlnowoa2
14-Oct-2025 14:04:03 282 1,064.00 XLON xHaNlnowoeS
14-Oct-2025 14:04:03 464 1,064.00 XLON xHaNlnowoeU
14-Oct-2025 13:59:35 236 1,064.00 XLON xHaNlnowp61
14-Oct-2025 13:59:30 393 1,064.50 XLON xHaNlnowp1I
14-Oct-2025 13:59:26 897 1,065.00 XLON xHaNlnowp0z
14-Oct-2025 13:57:32 637 1,065.00 XLON xHaNlnowmcP
14-Oct-2025 13:54:37 269 1,062.50 XLON xHaNlnowmMq
14-Oct-2025 13:53:55 1,200 1,062.50 XLON xHaNlnowmQT
14-Oct-2025 13:43:53 596 1,061.00 XLON xHaNlnow$G9
14-Oct-2025 13:42:51 1,197 1,061.50 XLON xHaNlnowyfu
14-Oct-2025 13:40:15 638 1,061.50 XLON xHaNlnowyOl
14-Oct-2025 13:38:39 230 1,061.50 XLON xHaNlnowzus
14-Oct-2025 13:37:30 94 1,061.50 XLON xHaNlnowzNM
14-Oct-2025 13:37:30 329 1,061.50 XLON xHaNlnowzNO
14-Oct-2025 13:37:30 638 1,061.50 XLON xHaNlnowzNQ
14-Oct-2025 13:37:19 7 1,061.00 XLON xHaNlnowzGb
14-Oct-2025 13:37:19 666 1,061.00 XLON xHaNlnowzGX
14-Oct-2025 13:37:19 6 1,061.00 XLON xHaNlnowzGZ
14-Oct-2025 13:18:04 340 1,061.00 XLON xHaNlnowd$6
14-Oct-2025 13:15:25 366 1,061.50 XLON xHaNlnowajG
14-Oct-2025 13:14:39 115 1,061.50 XLON xHaNlnowaz8
14-Oct-2025 13:14:39 221 1,061.50 XLON xHaNlnowazA
14-Oct-2025 13:10:50 266 1,061.50 XLON xHaNlnowbwd
14-Oct-2025 13:10:50 22 1,061.50 XLON xHaNlnowbwf
14-Oct-2025 13:09:40 316 1,061.00 XLON xHaNlnowbI$
14-Oct-2025 13:07:16 441 1,061.00 XLON xHaNlnowYCi
14-Oct-2025 13:06:14 419 1,061.00 XLON xHaNlnowYUE
14-Oct-2025 13:03:22 331 1,061.00 XLON xHaNlnowZNS
14-Oct-2025 13:03:22 13 1,061.00 XLON xHaNlnowZNQ
14-Oct-2025 13:00:56 343 1,061.50 XLON xHaNlnowW4p
14-Oct-2025 13:00:08 666 1,061.50 XLON xHaNlnowWTc
14-Oct-2025 13:00:08 972 1,061.50 XLON xHaNlnowWTi
14-Oct-2025 12:54:33 287 1,061.50 XLON xHaNlnowk9E
14-Oct-2025 12:48:08 261 1,061.50 XLON xHaNlnowjpq
14-Oct-2025 12:46:36 317 1,061.50 XLON xHaNlnowjSi
14-Oct-2025 12:46:36 354 1,062.00 XLON xHaNlnowjSn
14-Oct-2025 12:45:30 300 1,062.50 XLON xHaNlnowgsA
14-Oct-2025 12:40:14 340 1,062.50 XLON xHaNlnoweIc
14-Oct-2025 12:40:14 363 1,062.50 XLON xHaNlnoweIi
14-Oct-2025 12:37:20 484 1,062.50 XLON xHaNlnowf2U
14-Oct-2025 12:35:50 770 1,062.50 XLON xHaNlnowMWP
14-Oct-2025 12:29:56 366 1,062.50 XLON xHaNlnowNg$
14-Oct-2025 12:26:33 574 1,062.00 XLON xHaNlnowNVZ
14-Oct-2025 12:21:55 306 1,061.00 XLON xHaNlnowKSR
14-Oct-2025 12:20:30 349 1,061.50 XLON xHaNlnowLfZ
14-Oct-2025 12:19:02 655 1,060.00 XLON xHaNlnowL4o
14-Oct-2025 12:16:33 300 1,060.50 XLON xHaNlnowIjB
14-Oct-2025 12:09:14 256 1,061.50 XLON xHaNlnowJ2k
14-Oct-2025 12:08:06 361 1,061.50 XLON xHaNlnowJRB
14-Oct-2025 12:06:22 323 1,061.00 XLON xHaNlnowGvR
14-Oct-2025 12:06:20 175 1,061.50 XLON xHaNlnowGuw
14-Oct-2025 12:06:20 503 1,061.50 XLON xHaNlnowGuy
14-Oct-2025 12:01:54 348 1,061.50 XLON xHaNlnowHD0
14-Oct-2025 12:00:31 440 1,061.00 XLON xHaNlnowUa4
14-Oct-2025 11:59:59 756 1,061.00 XLON xHaNlnowUmB
14-Oct-2025 11:51:22 388 1,060.00 XLON xHaNlnowS5q
14-Oct-2025 11:48:52 220 1,060.50 XLON xHaNlnowTiI
14-Oct-2025 11:48:03 319 1,061.00 XLON xHaNlnowToX
14-Oct-2025 11:47:58 252 1,061.00 XLON xHaNlnowT$a
14-Oct-2025 11:47:58 559 1,061.00 XLON xHaNlnowT$c
14-Oct-2025 11:47:10 262 1,061.50 XLON xHaNlnowT1t
14-Oct-2025 11:42:20 317 1,061.50 XLON xHaNlnowQBL
14-Oct-2025 11:37:36 501 1,061.00 XLON xHaNlnowOaa
14-Oct-2025 11:32:29 383 1,061.00 XLON xHaNlnowP2F
14-Oct-2025 11:30:12 332 1,061.50 XLON xHaNlnow6FM
14-Oct-2025 11:28:52 606 1,062.00 XLON xHaNlnow7ZO
14-Oct-2025 11:20:58 443 1,062.50 XLON xHaNlnow5wZ
14-Oct-2025 11:20:58 559 1,063.00 XLON xHaNlnow5wj
14-Oct-2025 11:17:47 513 1,063.50 XLON xHaNlnow25s
14-Oct-2025 11:13:59 536 1,063.50 XLON xHaNlnow35h
14-Oct-2025 11:13:59 70 1,063.50 XLON xHaNlnow35j
14-Oct-2025 11:13:25 325 1,064.00 XLON xHaNlnow3FO
14-Oct-2025 11:13:25 297 1,064.00 XLON xHaNlnow3FQ
14-Oct-2025 11:05:21 451 1,061.50 XLON xHaNlnow1Jc
14-Oct-2025 11:02:00 442 1,062.00 XLON xHaNlnowEKg
14-Oct-2025 10:58:53 287 1,061.50 XLON xHaNlnowFIi
14-Oct-2025 10:58:53 471 1,061.50 XLON xHaNlnowFIo
14-Oct-2025 10:53:52 321 1,062.00 XLON xHaNlnowD@t
14-Oct-2025 10:51:12 321 1,061.50 XLON xHaNlnowAiQ
14-Oct-2025 10:49:49 460 1,060.00 XLON xHaNlnowAEf
14-Oct-2025 10:46:09 463 1,061.00 XLON xHaNlnowBM0
14-Oct-2025 10:46:09 72 1,061.00 XLON xHaNlnowBM6
14-Oct-2025 10:46:09 386 1,061.00 XLON xHaNlnowBM8
14-Oct-2025 10:43:33 688 1,061.50 XLON xHaNlnow8SA
14-Oct-2025 10:37:30 319 1,061.50 XLON xHaNlnoxtqd
14-Oct-2025 10:37:13 574 1,062.00 XLON xHaNlnoxt$Y
14-Oct-2025 10:31:22 329 1,061.50 XLON xHaNlnoxr4m
14-Oct-2025 10:29:17 297 1,061.50 XLON xHaNlnoxof0
14-Oct-2025 10:26:42 458 1,064.00 XLON xHaNlnoxpWm
14-Oct-2025 10:26:42 615 1,064.00 XLON xHaNlnoxpWt
14-Oct-2025 10:21:58 287 1,064.50 XLON xHaNlnoxmEG
14-Oct-2025 10:21:13 271 1,064.50 XLON xHaNlnoxmUy
14-Oct-2025 10:18:39 142 1,064.50 XLON xHaNlnoxnRu
14-Oct-2025 10:16:16 383 1,064.50 XLON xHaNlnox@Jy
14-Oct-2025 10:16:09 545 1,064.50 XLON xHaNlnox@T6
14-Oct-2025 10:13:33 443 1,063.50 XLON xHaNlnoxyc5
14-Oct-2025 10:13:33 121 1,063.50 XLON xHaNlnoxyc7
14-Oct-2025 10:07:55 315 1,063.50 XLON xHaNlnoxwjj
14-Oct-2025 10:04:39 279 1,064.00 XLON xHaNlnoxxzr
14-Oct-2025 10:04:25 333 1,064.50 XLON xHaNlnoxxud
14-Oct-2025 10:04:03 723 1,065.00 XLON xHaNlnoxx3P
14-Oct-2025 09:59:25 428 1,064.00 XLON xHaNlnoxcs3
14-Oct-2025 09:58:46 259 1,064.50 XLON xHaNlnoxcxx
14-Oct-2025 09:55:40 528 1,064.00 XLON xHaNlnoxdpV
14-Oct-2025 09:54:29 77 1,064.00 XLON xHaNlnoxdEk
14-Oct-2025 09:54:29 133 1,064.00 XLON xHaNlnoxdEm
14-Oct-2025 09:54:28 90 1,064.00 XLON xHaNlnoxdEo
14-Oct-2025 09:53:32 597 1,064.00 XLON xHaNlnoxdVY
14-Oct-2025 09:45:32 273 1,063.50 XLON xHaNlnoxYw3
14-Oct-2025 09:45:11 44 1,063.50 XLON xHaNlnoxY2G
14-Oct-2025 09:45:11 270 1,063.50 XLON xHaNlnoxY2I
14-Oct-2025 09:44:00 660 1,064.00 XLON xHaNlnoxZcs
14-Oct-2025 09:43:50 388 1,064.50 XLON xHaNlnoxZWP
14-Oct-2025 09:43:39 455 1,064.50 XLON xHaNlnoxZiR
14-Oct-2025 09:39:33 455 1,063.50 XLON xHaNlnoxWkN
14-Oct-2025 09:36:13 307 1,064.00 XLON xHaNlnoxXdK
14-Oct-2025 09:32:04 480 1,063.50 XLON xHaNlnoxXQl
14-Oct-2025 09:32:04 137 1,063.50 XLON xHaNlnoxXQn
14-Oct-2025 09:30:08 69 1,064.00 XLON xHaNlnoxkvF
14-Oct-2025 09:30:08 402 1,064.00 XLON xHaNlnoxkvH
14-Oct-2025 09:30:08 351 1,064.00 XLON xHaNlnoxkvJ
14-Oct-2025 09:30:08 100 1,064.00 XLON xHaNlnoxkvL
14-Oct-2025 09:30:08 371 1,064.00 XLON xHaNlnoxkvN
14-Oct-2025 09:30:08 214 1,064.00 XLON xHaNlnoxkvP
14-Oct-2025 09:30:08 262 1,063.50 XLON xHaNlnoxkvS
14-Oct-2025 09:27:26 208 1,064.00 XLON xHaNlnoxlld
14-Oct-2025 09:27:26 455 1,063.50 XLON xHaNlnoxllj
14-Oct-2025 09:21:25 103 1,063.00 XLON xHaNlnoxi3e
14-Oct-2025 09:21:25 287 1,063.00 XLON xHaNlnoxi3p
14-Oct-2025 09:21:25 88 1,063.00 XLON xHaNlnoxi3t
14-Oct-2025 09:21:25 88 1,063.00 XLON xHaNlnoxi3v
14-Oct-2025 09:16:55 455 1,060.50 XLON xHaNlnoxglk
14-Oct-2025 09:09:34 340 1,060.00 XLON xHaNlnoxeWe
14-Oct-2025 09:06:19 396 1,061.00 XLON xHaNlnoxePx
14-Oct-2025 09:04:04 223 1,060.00 XLON xHaNlnoxf2v
14-Oct-2025 09:04:04 322 1,060.50 XLON xHaNlnoxf2x
14-Oct-2025 09:03:27 390 1,060.50 XLON xHaNlnoxfNP
14-Oct-2025 09:03:00 68 1,060.50 XLON xHaNlnoxfP9
14-Oct-2025 09:01:50 441 1,061.00 XLON xHaNlnoxMs6
14-Oct-2025 09:00:32 345 1,061.50 XLON xHaNlnoxMLN
14-Oct-2025 08:58:31 447 1,061.00 XLON xHaNlnoxN@L
14-Oct-2025 08:54:42 450 1,061.00 XLON xHaNlnoxK3s
14-Oct-2025 08:53:51 331 1,061.50 XLON xHaNlnoxKNO
14-Oct-2025 08:50:43 196 1,061.50 XLON xHaNlnoxLEN
14-Oct-2025 08:49:25 293 1,062.00 XLON xHaNlnoxIZn
14-Oct-2025 08:49:25 110 1,062.00 XLON xHaNlnoxIZp
14-Oct-2025 08:48:50 291 1,062.50 XLON xHaNlnoxItr
14-Oct-2025 08:46:44 398 1,062.50 XLON xHaNlnoxJrt
14-Oct-2025 08:46:44 572 1,063.00 XLON xHaNlnoxJrv
14-Oct-2025 08:45:56 231 1,063.50 XLON xHaNlnoxJ9j
14-Oct-2025 08:45:56 85 1,063.50 XLON xHaNlnoxJ9l
14-Oct-2025 08:39:55 271 1,062.50 XLON xHaNlnoxHH0
14-Oct-2025 08:37:57 212 1,062.00 XLON xHaNlnoxU1Y
14-Oct-2025 08:37:56 305 1,062.50 XLON xHaNlnoxU3v
14-Oct-2025 08:37:55 580 1,062.50 XLON xHaNlnoxUDf
14-Oct-2025 08:36:23 676 1,063.00 XLON xHaNlnoxVhW
14-Oct-2025 08:33:21 300 1,063.00 XLON xHaNlnoxSfP
14-Oct-2025 08:31:53 178 1,062.50 XLON xHaNlnoxS3z
14-Oct-2025 08:30:20 552 1,062.50 XLON xHaNlnoxTgH
14-Oct-2025 08:27:31 412 1,062.50 XLON xHaNlnoxQX6
14-Oct-2025 08:25:59 698 1,063.00 XLON xHaNlnoxQ9O
14-Oct-2025 08:19:56 136 1,063.00 XLON xHaNlnoxPm8
14-Oct-2025 08:19:56 17 1,063.00 XLON xHaNlnoxPmA
14-Oct-2025 08:19:56 368 1,063.50 XLON xHaNlnoxPmI
14-Oct-2025 08:18:06 203 1,063.50 XLON xHaNlnox6Ya
14-Oct-2025 08:18:06 17 1,063.50 XLON xHaNlnox6Yc
14-Oct-2025 08:18:06 294 1,063.50 XLON xHaNlnox6Yj
14-Oct-2025 08:18:05 249 1,064.00 XLON xHaNlnox6Y$
14-Oct-2025 08:18:05 65 1,064.00 XLON xHaNlnox6Y1
14-Oct-2025 08:15:22 332 1,061.50 XLON xHaNlnox7t$
14-Oct-2025 08:15:22 106 1,061.50 XLON xHaNlnox7t1
14-Oct-2025 08:15:22 627 1,062.00 XLON xHaNlnox7t3
14-Oct-2025 08:15:10 193 1,063.00 XLON xHaNlnox7mP
14-Oct-2025 08:15:10 319 1,062.50 XLON xHaNlnox7mS
14-Oct-2025 08:15:10 342 1,063.00 XLON xHaNlnox7mU
14-Oct-2025 08:13:03 321 1,063.00 XLON xHaNlnox7Ur
14-Oct-2025 08:13:03 59 1,062.50 XLON xHaNlnox7Uu
14-Oct-2025 08:13:03 260 1,062.50 XLON xHaNlnox7Uw
14-Oct-2025 08:13:03 455 1,063.00 XLON xHaNlnox7Uy
14-Oct-2025 08:08:52 93 1,060.50 XLON xHaNlnox5bl
14-Oct-2025 08:08:52 100 1,060.50 XLON xHaNlnox5bn
14-Oct-2025 08:08:52 455 1,060.00 XLON xHaNlnox5bt
14-Oct-2025 08:07:58 214 1,060.50 XLON xHaNlnox5re
14-Oct-2025 08:07:53 96 1,060.50 XLON xHaNlnox5m$
14-Oct-2025 08:07:53 43 1,060.50 XLON xHaNlnox5m1
14-Oct-2025 08:06:42 319 1,060.50 XLON xHaNlnox52j
14-Oct-2025 08:06:42 455 1,061.00 XLON xHaNlnox52l
14-Oct-2025 08:05:50 22 1,061.50 XLON xHaNlnox5U2
14-Oct-2025 08:05:50 100 1,061.50 XLON xHaNlnox5U4
14-Oct-2025 08:05:50 308 1,061.50 XLON xHaNlnox5U6
14-Oct-2025 08:05:29 319 1,060.50 XLON xHaNlnox2cG
14-Oct-2025 08:05:29 455 1,061.00 XLON xHaNlnox2cI
14-Oct-2025 08:01:44 309 1,057.00 XLON xHaNlnox3xA
14-Oct-2025 08:01:30 349 1,057.50 XLON xHaNlnox333
14-Oct-2025 08:01:30 91 1,057.50 XLON xHaNlnox335
14-Oct-2025 08:01:30 354 1,058.00 XLON xHaNlnox33B
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDGBDGXGBDGUS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Additional Listing
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement