REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251028:nRSb0144Fa&default-theme=true
RNS Number : 0144F Pearson PLC 28 October 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 27 October 2025
Aggregate number of ordinary shares of 25 pence each purchased: 72,800
Lowest price paid per share: 1,115.50p
Highest price paid per share: 1,129.50p
Average price paid per share: 1,120.37p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
1 July 2025.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 27-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,120.37 72,800 1,115.50 1,129.50
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
27-Oct-2025 16:26:48 215 1,116.50 XLON xHaNXnvXnNF
27-Oct-2025 16:26:29 312 1,116.50 XLON xHaNXnvX@eQ
27-Oct-2025 16:25:13 263 1,116.50 XLON xHaNXnvX$0p
27-Oct-2025 16:25:13 359 1,116.50 XLON xHaNXnvX$0r
27-Oct-2025 16:23:55 295 1,116.00 XLON xHaNXnvXzk1
27-Oct-2025 16:23:27 55 1,116.00 XLON xHaNXnvXzNR
27-Oct-2025 16:23:13 412 1,116.50 XLON xHaNXnvXwan
27-Oct-2025 16:22:19 772 1,116.50 XLON xHaNXnvXxa1
27-Oct-2025 16:20:53 424 1,116.50 XLON xHaNXnvXu5$
27-Oct-2025 16:19:21 534 1,116.50 XLON xHaNXnvXcbj
27-Oct-2025 16:19:21 503 1,117.00 XLON xHaNXnvXcbx
27-Oct-2025 16:19:21 715 1,117.00 XLON xHaNXnvXcbz
27-Oct-2025 16:16:29 22 1,116.00 XLON xHaNXnvXaUb
27-Oct-2025 16:16:29 680 1,116.00 XLON xHaNXnvXaUd
27-Oct-2025 16:14:41 295 1,115.50 XLON xHaNXnvXYEd
27-Oct-2025 16:14:12 472 1,116.00 XLON xHaNXnvXZW7
27-Oct-2025 16:14:05 1,340 1,116.00 XLON xHaNXnvXZr4
27-Oct-2025 16:13:51 217 1,116.50 XLON xHaNXnvXZ$9
27-Oct-2025 16:13:23 99 1,116.50 XLON xHaNXnvXZN7
27-Oct-2025 16:13:23 104 1,116.50 XLON xHaNXnvXZN9
27-Oct-2025 16:12:55 208 1,116.50 XLON xHaNXnvXWmn
27-Oct-2025 16:12:27 194 1,116.50 XLON xHaNXnvXWCM
27-Oct-2025 16:11:59 273 1,116.50 XLON xHaNXnvXXer
27-Oct-2025 16:07:54 536 1,115.50 XLON xHaNXnvXjcG
27-Oct-2025 16:05:45 447 1,115.50 XLON xHaNXnvXhfz
27-Oct-2025 16:05:45 275 1,116.00 XLON xHaNXnvXhf2
27-Oct-2025 16:05:45 436 1,116.00 XLON xHaNXnvXhf9
27-Oct-2025 16:05:18 715 1,116.50 XLON xHaNXnvXh9p
27-Oct-2025 16:01:08 381 1,115.50 XLON xHaNXnvXN86
27-Oct-2025 16:00:00 415 1,116.00 XLON xHaNXnvXLW8
27-Oct-2025 15:59:54 655 1,116.00 XLON xHaNXnvXLg3
27-Oct-2025 15:58:49 970 1,116.50 XLON xHaNXnvXIem
27-Oct-2025 15:55:24 546 1,117.00 XLON xHaNXnvXHko
27-Oct-2025 15:54:46 808 1,117.00 XLON xHaNXnvXUdR
27-Oct-2025 15:51:34 772 1,116.50 XLON xHaNXnvXTax
27-Oct-2025 15:49:50 915 1,116.50 XLON xHaNXnvXQ2$
27-Oct-2025 15:46:33 29 1,115.50 XLON xHaNXnvXPM4
27-Oct-2025 15:46:33 57 1,115.50 XLON xHaNXnvXPM6
27-Oct-2025 15:46:33 297 1,115.50 XLON xHaNXnvXPM8
27-Oct-2025 15:46:33 557 1,116.00 XLON xHaNXnvXPMA
27-Oct-2025 15:46:33 221 1,116.00 XLON xHaNXnvXPMC
27-Oct-2025 15:43:36 660 1,116.00 XLON xHaNXnvX47U
27-Oct-2025 15:41:55 766 1,116.00 XLON xHaNXnvX2uH
27-Oct-2025 15:39:25 349 1,116.50 XLON xHaNXnvX0Vv
27-Oct-2025 15:39:11 845 1,116.50 XLON xHaNXnvX1Zs
27-Oct-2025 15:39:11 28 1,116.50 XLON xHaNXnvX1Zu
27-Oct-2025 15:37:08 1,015 1,116.50 XLON xHaNXnvXFYb
27-Oct-2025 15:36:23 464 1,117.00 XLON xHaNXnvXFTO
27-Oct-2025 15:36:23 191 1,117.00 XLON xHaNXnvXFTQ
27-Oct-2025 15:32:08 19 1,116.50 XLON xHaNXnvX8jY
27-Oct-2025 15:31:00 470 1,116.50 XLON xHaNXnvX9$d
27-Oct-2025 15:28:48 53 1,116.50 XLON xHaNXnvYqbu
27-Oct-2025 15:28:47 50 1,116.50 XLON xHaNXnvYqaf
27-Oct-2025 15:28:46 50 1,116.50 XLON xHaNXnvYqdX
27-Oct-2025 15:28:45 100 1,116.50 XLON xHaNXnvYqcA
27-Oct-2025 15:28:45 50 1,116.50 XLON xHaNXnvYqcC
27-Oct-2025 15:28:44 50 1,116.50 XLON xHaNXnvYqWn
27-Oct-2025 15:28:44 50 1,116.50 XLON xHaNXnvYqWp
27-Oct-2025 15:28:44 50 1,116.50 XLON xHaNXnvYqWr
27-Oct-2025 15:28:43 50 1,116.50 XLON xHaNXnvYqWI
27-Oct-2025 15:28:43 50 1,116.50 XLON xHaNXnvYqWK
27-Oct-2025 15:28:42 50 1,116.50 XLON xHaNXnvYqZr
27-Oct-2025 15:28:42 50 1,116.50 XLON xHaNXnvYqZt
27-Oct-2025 15:28:41 20 1,116.50 XLON xHaNXnvYqYl
27-Oct-2025 15:28:01 891 1,116.50 XLON xHaNXnvYqPl
27-Oct-2025 15:28:01 12 1,116.50 XLON xHaNXnvYqPn
27-Oct-2025 15:23:59 666 1,117.00 XLON xHaNXnvYnrQ
27-Oct-2025 15:23:28 941 1,117.50 XLON xHaNXnvYnMC
27-Oct-2025 15:18:48 357 1,117.50 XLON xHaNXnvYwDk
27-Oct-2025 15:18:48 79 1,117.50 XLON xHaNXnvYwDm
27-Oct-2025 15:18:03 409 1,117.50 XLON xHaNXnvYx2b
27-Oct-2025 15:18:03 668 1,118.00 XLON xHaNXnvYx2r
27-Oct-2025 15:17:23 282 1,118.50 XLON xHaNXnvYueY
27-Oct-2025 15:16:41 43 1,118.50 XLON xHaNXnvYuS1
27-Oct-2025 15:16:41 150 1,118.50 XLON xHaNXnvYuSz
27-Oct-2025 15:15:59 18 1,118.50 XLON xHaNXnvYvKD
27-Oct-2025 15:15:59 237 1,118.50 XLON xHaNXnvYvKF
27-Oct-2025 15:12:00 498 1,118.00 XLON xHaNXnvYYmd
27-Oct-2025 15:10:01 421 1,118.50 XLON xHaNXnvYWsB
27-Oct-2025 15:09:26 173 1,118.50 XLON xHaNXnvYWOK
27-Oct-2025 15:09:26 127 1,118.50 XLON xHaNXnvYWOM
27-Oct-2025 15:09:26 286 1,118.50 XLON xHaNXnvYWOO
27-Oct-2025 15:07:08 216 1,118.50 XLON xHaNXnvYlrJ
27-Oct-2025 15:07:08 320 1,119.00 XLON xHaNXnvYlrL
27-Oct-2025 15:07:08 309 1,119.50 XLON xHaNXnvYlrM
27-Oct-2025 15:04:10 394 1,119.00 XLON xHaNXnvYg0M
27-Oct-2025 15:03:34 659 1,119.50 XLON xHaNXnvYhvt
27-Oct-2025 15:01:20 6 1,119.00 XLON xHaNXnvYMzO
27-Oct-2025 15:01:10 314 1,119.00 XLON xHaNXnvYM0p
27-Oct-2025 15:01:10 595 1,119.50 XLON xHaNXnvYM01
27-Oct-2025 14:59:55 652 1,119.50 XLON xHaNXnvYKBO
27-Oct-2025 14:56:27 404 1,120.00 XLON xHaNXnvYH$G
27-Oct-2025 14:55:05 335 1,121.00 XLON xHaNXnvYUR2
27-Oct-2025 14:54:02 402 1,121.00 XLON xHaNXnvYSlz
27-Oct-2025 14:52:58 202 1,121.50 XLON xHaNXnvYT$a
27-Oct-2025 14:52:41 289 1,122.00 XLON xHaNXnvYTK0
27-Oct-2025 14:52:16 306 1,122.50 XLON xHaNXnvYQoe
27-Oct-2025 14:51:14 320 1,123.00 XLON xHaNXnvYRD2
27-Oct-2025 14:51:12 749 1,123.00 XLON xHaNXnvYRFC
27-Oct-2025 14:48:56 558 1,123.00 XLON xHaNXnvY63x
27-Oct-2025 14:47:15 379 1,123.50 XLON xHaNXnvY4NT
27-Oct-2025 14:45:17 281 1,123.50 XLON xHaNXnvY3B0
27-Oct-2025 14:45:17 404 1,124.00 XLON xHaNXnvY3B2
27-Oct-2025 14:44:15 405 1,124.00 XLON xHaNXnvY1cH
27-Oct-2025 14:44:15 79 1,124.00 XLON xHaNXnvY1cJ
27-Oct-2025 14:43:50 727 1,124.50 XLON xHaNXnvY1CB
27-Oct-2025 14:42:23 255 1,124.50 XLON xHaNXnvYFob
27-Oct-2025 14:42:23 100 1,124.50 XLON xHaNXnvYFod
27-Oct-2025 14:42:23 441 1,124.50 XLON xHaNXnvYFof
27-Oct-2025 14:42:23 201 1,124.50 XLON xHaNXnvYFoh
27-Oct-2025 14:42:23 250 1,124.50 XLON xHaNXnvYFoj
27-Oct-2025 14:42:23 282 1,124.50 XLON xHaNXnvYFol
27-Oct-2025 14:42:23 505 1,124.00 XLON xHaNXnvYFoz
27-Oct-2025 14:38:04 500 1,121.00 XLON xHaNXnvY83R
27-Oct-2025 14:33:03 542 1,120.50 XLON xHaNXnvZo1C
27-Oct-2025 14:29:32 282 1,120.50 XLON xHaNXnvZ$Zf
27-Oct-2025 14:29:31 217 1,120.50 XLON xHaNXnvZ$Yc
27-Oct-2025 14:28:32 152 1,121.00 XLON xHaNXnvZyq7
27-Oct-2025 14:28:32 175 1,121.00 XLON xHaNXnvZyq9
27-Oct-2025 14:28:32 749 1,121.50 XLON xHaNXnvZyqF
27-Oct-2025 14:27:56 228 1,122.00 XLON xHaNXnvZzbq
27-Oct-2025 14:27:30 330 1,122.50 XLON xHaNXnvZz7q
27-Oct-2025 14:25:09 333 1,123.00 XLON xHaNXnvZuYb
27-Oct-2025 14:25:09 63 1,123.00 XLON xHaNXnvZuYd
27-Oct-2025 14:24:58 727 1,123.50 XLON xHaNXnvZuzm
27-Oct-2025 14:21:33 269 1,123.00 XLON xHaNXnvZajk
27-Oct-2025 14:21:33 55 1,123.00 XLON xHaNXnvZajo
27-Oct-2025 14:21:33 163 1,123.00 XLON xHaNXnvZajw
27-Oct-2025 14:15:39 76 1,123.00 XLON xHaNXnvZk0F
27-Oct-2025 14:15:39 544 1,123.00 XLON xHaNXnvZk0G
27-Oct-2025 14:12:41 109 1,123.00 XLON xHaNXnvZjAM
27-Oct-2025 14:12:41 694 1,123.00 XLON xHaNXnvZjAO
27-Oct-2025 14:12:41 455 1,122.50 XLON xHaNXnvZjLW
27-Oct-2025 14:09:46 2 1,122.00 XLON xHaNXnvZfWa
27-Oct-2025 14:09:46 453 1,122.00 XLON xHaNXnvZfWY
27-Oct-2025 13:48:40 89 1,120.00 XLON xHaNXnvZE2X
27-Oct-2025 13:48:40 199 1,120.00 XLON xHaNXnvZE2Z
27-Oct-2025 13:46:19 219 1,119.50 XLON xHaNXnvZDgQ
27-Oct-2025 13:46:19 318 1,120.00 XLON xHaNXnvZDgS
27-Oct-2025 13:45:19 253 1,120.50 XLON xHaNXnvZACd
27-Oct-2025 13:45:19 308 1,120.50 XLON xHaNXnvZACf
27-Oct-2025 13:41:20 592 1,121.00 XLON xHaNXnuSt3z
27-Oct-2025 13:34:03 377 1,120.50 XLON xHaNXnuSyCw
27-Oct-2025 13:31:46 267 1,120.50 XLON xHaNXnuSxEH
27-Oct-2025 13:30:14 305 1,120.00 XLON xHaNXnuSvM1
27-Oct-2025 13:30:01 348 1,120.50 XLON xHaNXnuScr1
27-Oct-2025 13:26:48 292 1,121.00 XLON xHaNXnuSbYc
27-Oct-2025 13:22:52 292 1,121.50 XLON xHaNXnuSWoS
27-Oct-2025 13:19:18 54 1,121.00 XLON xHaNXnuSlx5
27-Oct-2025 13:19:18 235 1,121.00 XLON xHaNXnuSlx7
27-Oct-2025 13:11:47 461 1,121.50 XLON xHaNXnuSf@k
27-Oct-2025 13:11:47 1 1,121.50 XLON xHaNXnuSf@m
27-Oct-2025 13:07:54 286 1,122.00 XLON xHaNXnuSKxx
27-Oct-2025 13:00:47 195 1,123.00 XLON xHaNXnuSUkK
27-Oct-2025 12:57:37 231 1,123.00 XLON xHaNXnuSSKH
27-Oct-2025 12:54:22 253 1,122.50 XLON xHaNXnuSRwb
27-Oct-2025 12:50:19 268 1,123.50 XLON xHaNXnuS6nh
27-Oct-2025 12:49:41 299 1,123.50 XLON xHaNXnuS6Kb
27-Oct-2025 12:43:01 224 1,123.50 XLON xHaNXnuS3SI
27-Oct-2025 12:37:51 201 1,122.00 XLON xHaNXnuSCct
27-Oct-2025 12:37:28 289 1,122.50 XLON xHaNXnuSC$M
27-Oct-2025 12:33:50 458 1,122.50 XLON xHaNXnuSBqr
27-Oct-2025 12:25:42 278 1,122.50 XLON xHaNXnuTraa
27-Oct-2025 12:18:15 328 1,122.50 XLON xHaNXnuT@de
27-Oct-2025 12:15:16 284 1,122.50 XLON xHaNXnuTynD
27-Oct-2025 12:05:03 287 1,122.50 XLON xHaNXnuTdyT
27-Oct-2025 12:00:27 232 1,122.50 XLON xHaNXnuTZWw
27-Oct-2025 11:57:50 167 1,122.50 XLON xHaNXnuTXqc
27-Oct-2025 11:54:32 219 1,122.50 XLON xHaNXnuTlB8
27-Oct-2025 11:51:51 379 1,122.50 XLON xHaNXnuTjAk
27-Oct-2025 11:45:18 295 1,121.50 XLON xHaNXnuTMFU
27-Oct-2025 11:40:14 367 1,122.50 XLON xHaNXnuTIDO
27-Oct-2025 11:39:48 544 1,122.50 XLON xHaNXnuTJWj
27-Oct-2025 11:30:43 389 1,122.00 XLON xHaNXnuTTOb
27-Oct-2025 11:24:46 234 1,122.00 XLON xHaNXnuT6pO
27-Oct-2025 11:24:46 92 1,122.00 XLON xHaNXnuT6pQ
27-Oct-2025 11:24:46 133 1,122.00 XLON xHaNXnuT6pS
27-Oct-2025 11:24:46 346 1,122.00 XLON xHaNXnuT6pU
27-Oct-2025 11:24:46 474 1,121.50 XLON xHaNXnuT6oa
27-Oct-2025 11:22:56 192 1,122.00 XLON xHaNXnuT7NL
27-Oct-2025 10:57:35 222 1,120.50 XLON xHaNXnuUmva
27-Oct-2025 10:57:31 361 1,121.00 XLON xHaNXnuUmwH
27-Oct-2025 10:48:27 186 1,121.50 XLON xHaNXnuUu6m
27-Oct-2025 10:48:27 243 1,121.50 XLON xHaNXnuUu6o
27-Oct-2025 10:40:50 416 1,123.00 XLON xHaNXnuUZod
27-Oct-2025 10:33:19 194 1,123.50 XLON xHaNXnuUgaM
27-Oct-2025 10:32:26 278 1,124.00 XLON xHaNXnuUgUO
27-Oct-2025 10:28:32 410 1,124.00 XLON xHaNXnuUMoI
27-Oct-2025 10:17:56 222 1,123.00 XLON xHaNXnuUUU3
27-Oct-2025 10:17:56 244 1,123.00 XLON xHaNXnuUUU5
27-Oct-2025 10:16:49 456 1,123.50 XLON xHaNXnuUVPg
27-Oct-2025 10:04:06 45 1,122.50 XLON xHaNXnuU2Ww
27-Oct-2025 10:04:06 199 1,122.50 XLON xHaNXnuU2Wy
27-Oct-2025 10:04:06 345 1,122.50 XLON xHaNXnuU2W2
27-Oct-2025 10:04:06 19 1,122.50 XLON xHaNXnuU2W4
27-Oct-2025 10:03:56 7 1,122.50 XLON xHaNXnuU2gO
27-Oct-2025 09:55:45 331 1,123.00 XLON xHaNXnuUDjq
27-Oct-2025 09:49:18 427 1,123.50 XLON xHaNXnuVsPO
27-Oct-2025 09:48:51 400 1,123.50 XLON xHaNXnuVtoh
27-Oct-2025 09:34:50 332 1,123.00 XLON xHaNXnuVwRv
27-Oct-2025 09:29:33 407 1,123.00 XLON xHaNXnuVdPj
27-Oct-2025 09:29:25 422 1,123.50 XLON xHaNXnuVaap
27-Oct-2025 09:15:58 260 1,125.50 XLON xHaNXnuVhgx
27-Oct-2025 09:12:20 285 1,126.50 XLON xHaNXnuVMtR
27-Oct-2025 09:08:30 268 1,126.50 XLON xHaNXnuVL1M
27-Oct-2025 09:04:19 271 1,127.50 XLON xHaNXnuVH2n
27-Oct-2025 09:03:43 381 1,128.00 XLON xHaNXnuVUf5
27-Oct-2025 08:52:19 243 1,127.00 XLON xHaNXnuV7OW
27-Oct-2025 08:51:56 295 1,127.50 XLON xHaNXnuV4nP
27-Oct-2025 08:42:40 238 1,128.50 XLON xHaNXnuVC1j
27-Oct-2025 08:42:35 301 1,129.00 XLON xHaNXnuVC2O
27-Oct-2025 08:33:55 273 1,128.50 XLON xHaNXnuOtJy
27-Oct-2025 08:30:04 405 1,127.50 XLON xHaNXnuOpqH
27-Oct-2025 08:18:14 398 1,127.50 XLON xHaNXnuOuLj
27-Oct-2025 08:18:14 398 1,128.00 XLON xHaNXnuOuLr
27-Oct-2025 08:13:38 308 1,128.00 XLON xHaNXnuOaXw
27-Oct-2025 08:09:08 316 1,128.00 XLON xHaNXnuOZgZ
27-Oct-2025 08:06:24 386 1,129.00 XLON xHaNXnuOXLp
27-Oct-2025 08:05:10 398 1,129.00 XLON xHaNXnuOkO3
27-Oct-2025 08:01:05 366 1,129.00 XLON xHaNXnuOh66
27-Oct-2025 08:01:05 300 1,129.50 XLON xHaNXnuOh68
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDGCGDDGUR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Directorate Change
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement