REG - Pearson PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251030:nRSd4051Fa&default-theme=true
RNS Number : 4051F Pearson PLC 30 October 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 29 October 2025
Aggregate number of ordinary shares of 25 pence each purchased: 315,000
Lowest price paid per share: 1,086.00p
Highest price paid per share: 1,106.50p
Average price paid per share: 1,095.33p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
1 July 2025.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 29-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,095.33 315,000 1,086.00 1,106.50
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
29-Oct-2025 16:28:20 1,650 1,087.00 XLON xHaNXj2stou
29-Oct-2025 16:28:19 1,901 1,087.00 XLON xHaNXj2styx
29-Oct-2025 16:26:59 219 1,086.50 XLON xHaNXj2srbL
29-Oct-2025 16:26:50 1,080 1,086.50 XLON xHaNXj2srl5
29-Oct-2025 16:26:50 188 1,086.50 XLON xHaNXj2srlC
29-Oct-2025 16:26:50 830 1,086.50 XLON xHaNXj2srlE
29-Oct-2025 16:26:50 470 1,086.50 XLON xHaNXj2srlG
29-Oct-2025 16:25:45 1,375 1,086.50 XLON xHaNXj2soy9
29-Oct-2025 16:25:44 390 1,086.50 XLON xHaNXj2so$v
29-Oct-2025 16:25:40 213 1,086.50 XLON xHaNXj2sovE
29-Oct-2025 16:25:32 558 1,086.50 XLON xHaNXj2so6Y
29-Oct-2025 16:25:32 189 1,086.50 XLON xHaNXj2so6i
29-Oct-2025 16:25:23 204 1,086.50 XLON xHaNXj2so9f
29-Oct-2025 16:25:20 272 1,086.50 XLON xHaNXj2soKC
29-Oct-2025 16:25:14 331 1,086.50 XLON xHaNXj2soIP
29-Oct-2025 16:25:10 253 1,086.50 XLON xHaNXj2soQ0
29-Oct-2025 16:25:05 1 1,086.50 XLON xHaNXj2spZz
29-Oct-2025 16:25:05 234 1,086.50 XLON xHaNXj2spZx
29-Oct-2025 16:24:59 226 1,086.50 XLON xHaNXj2spzK
29-Oct-2025 16:24:59 227 1,086.50 XLON xHaNXj2spzM
29-Oct-2025 16:24:53 212 1,086.50 XLON xHaNXj2sp4e
29-Oct-2025 16:24:50 199 1,086.50 XLON xHaNXj2sp0E
29-Oct-2025 16:24:44 291 1,086.50 XLON xHaNXj2spDM
29-Oct-2025 16:24:44 96 1,086.50 XLON xHaNXj2spDO
29-Oct-2025 16:24:38 257 1,086.50 XLON xHaNXj2spAm
29-Oct-2025 16:24:32 407 1,086.50 XLON xHaNXj2spPB
29-Oct-2025 16:24:28 204 1,086.50 XLON xHaNXj2smc8
29-Oct-2025 16:24:26 847 1,086.00 XLON xHaNXj2smWU
29-Oct-2025 16:24:26 1,115 1,086.00 XLON xHaNXj2smZv
29-Oct-2025 16:23:12 583 1,086.00 XLON xHaNXj2snph
29-Oct-2025 16:23:12 1,292 1,086.00 XLON xHaNXj2snpj
29-Oct-2025 16:23:11 293 1,086.50 XLON xHaNXj2snpE
29-Oct-2025 16:23:05 298 1,086.50 XLON xHaNXj2snuA
29-Oct-2025 16:22:59 312 1,086.50 XLON xHaNXj2snCw
29-Oct-2025 16:22:53 292 1,086.50 XLON xHaNXj2snBZ
29-Oct-2025 16:22:47 262 1,086.50 XLON xHaNXj2snHW
29-Oct-2025 16:22:47 47 1,086.50 XLON xHaNXj2snHY
29-Oct-2025 16:22:40 144 1,086.50 XLON xHaNXj2snUr
29-Oct-2025 16:22:40 470 1,086.50 XLON xHaNXj2snUt
29-Oct-2025 16:22:40 444 1,086.50 XLON xHaNXj2snUv
29-Oct-2025 16:22:40 1,108 1,086.50 XLON xHaNXj2snUx
29-Oct-2025 16:21:55 412 1,086.00 XLON xHaNXj2s@Lt
29-Oct-2025 16:21:16 775 1,086.50 XLON xHaNXj2s$@u
29-Oct-2025 16:21:02 1,769 1,087.00 XLON xHaNXj2s$Jd
29-Oct-2025 16:20:59 249 1,087.50 XLON xHaNXj2s$OQ
29-Oct-2025 16:20:59 18 1,087.50 XLON xHaNXj2s$OS
29-Oct-2025 16:19:58 207 1,087.50 XLON xHaNXj2szpQ
29-Oct-2025 16:19:58 47 1,087.50 XLON xHaNXj2szpS
29-Oct-2025 16:19:53 358 1,088.00 XLON xHaNXj2szvB
29-Oct-2025 16:19:52 252 1,088.50 XLON xHaNXj2szxv
29-Oct-2025 16:19:52 362 1,089.00 XLON xHaNXj2szx4
29-Oct-2025 16:19:38 249 1,089.00 XLON xHaNXj2szHt
29-Oct-2025 16:19:30 414 1,089.50 XLON xHaNXj2swd9
29-Oct-2025 16:19:28 946 1,090.00 XLON xHaNXj2swZy
29-Oct-2025 16:19:23 124 1,090.00 XLON xHaNXj2swhK
29-Oct-2025 16:19:20 1,115 1,090.50 XLON xHaNXj2swq3
29-Oct-2025 16:19:03 244 1,091.00 XLON xHaNXj2swFq
29-Oct-2025 16:19:03 1,409 1,091.00 XLON xHaNXj2swFs
29-Oct-2025 16:19:03 687 1,091.00 XLON xHaNXj2swFu
29-Oct-2025 16:19:03 469 1,090.50 XLON xHaNXj2swF0
29-Oct-2025 16:19:03 646 1,090.50 XLON xHaNXj2swF2
29-Oct-2025 16:18:17 24 1,090.50 XLON xHaNXj2sxwQ
29-Oct-2025 16:18:16 469 1,090.50 XLON xHaNXj2sx7d
29-Oct-2025 16:18:16 192 1,090.50 XLON xHaNXj2sx7f
29-Oct-2025 16:18:05 3 1,090.50 XLON xHaNXj2sxHi
29-Oct-2025 16:17:50 254 1,090.50 XLON xHaNXj2suYD
29-Oct-2025 16:17:44 262 1,090.50 XLON xHaNXj2suhu
29-Oct-2025 16:17:30 241 1,090.00 XLON xHaNXj2su6c
29-Oct-2025 16:17:30 678 1,090.00 XLON xHaNXj2su6e
29-Oct-2025 16:17:30 1,075 1,090.00 XLON xHaNXj2su6r
29-Oct-2025 16:17:25 440 1,090.00 XLON xHaNXj2suD6
29-Oct-2025 16:16:56 189 1,090.00 XLON xHaNXj2svgu
29-Oct-2025 16:16:50 189 1,090.00 XLON xHaNXj2svmq
29-Oct-2025 16:16:29 802 1,090.00 XLON xHaNXj2svMc
29-Oct-2025 16:16:29 189 1,090.00 XLON xHaNXj2svMp
29-Oct-2025 16:16:29 2,840 1,090.00 XLON xHaNXj2svMw
29-Oct-2025 16:14:56 1,115 1,090.00 XLON xHaNXj2sany
29-Oct-2025 16:13:51 1,813 1,090.00 XLON xHaNXj2sb6p
29-Oct-2025 16:13:51 47 1,090.00 XLON xHaNXj2sb6r
29-Oct-2025 16:13:47 235 1,090.50 XLON xHaNXj2sbD@
29-Oct-2025 16:13:41 8 1,090.50 XLON xHaNXj2sbEF
29-Oct-2025 16:13:41 236 1,090.50 XLON xHaNXj2sbEH
29-Oct-2025 16:13:35 234 1,090.50 XLON xHaNXj2sbHf
29-Oct-2025 16:13:29 69 1,090.50 XLON xHaNXj2sbO9
29-Oct-2025 16:13:29 170 1,090.50 XLON xHaNXj2sbOB
29-Oct-2025 16:13:23 241 1,090.50 XLON xHaNXj2sYcj
29-Oct-2025 16:13:17 237 1,090.50 XLON xHaNXj2sYfy
29-Oct-2025 16:13:11 238 1,090.50 XLON xHaNXj2sYrI
29-Oct-2025 16:13:05 250 1,090.50 XLON xHaNXj2sY@F
29-Oct-2025 16:12:59 229 1,090.50 XLON xHaNXj2sYCB
29-Oct-2025 16:12:53 241 1,090.50 XLON xHaNXj2sYBs
29-Oct-2025 16:12:47 235 1,090.50 XLON xHaNXj2sYJE
29-Oct-2025 16:12:41 250 1,090.50 XLON xHaNXj2sYPG
29-Oct-2025 16:12:35 238 1,090.50 XLON xHaNXj2sZZO
29-Oct-2025 16:12:29 231 1,090.50 XLON xHaNXj2sZeF
29-Oct-2025 16:12:23 14 1,090.50 XLON xHaNXj2sZqu
29-Oct-2025 16:12:23 24 1,090.50 XLON xHaNXj2sZqq
29-Oct-2025 16:12:23 201 1,090.50 XLON xHaNXj2sZqs
29-Oct-2025 16:12:17 235 1,090.50 XLON xHaNXj2sZo$
29-Oct-2025 16:11:58 1,767 1,090.50 XLON xHaNXj2sZJB
29-Oct-2025 16:10:11 365 1,090.00 XLON xHaNXj2sXJg
29-Oct-2025 16:10:11 458 1,090.50 XLON xHaNXj2sXJi
29-Oct-2025 16:10:11 1,047 1,091.00 XLON xHaNXj2sXJn
29-Oct-2025 16:09:47 301 1,091.00 XLON xHaNXj2sk@d
29-Oct-2025 16:09:47 100 1,091.00 XLON xHaNXj2sk@f
29-Oct-2025 16:09:47 886 1,091.00 XLON xHaNXj2sk@h
29-Oct-2025 16:09:47 294 1,091.50 XLON xHaNXj2sk@o
29-Oct-2025 16:09:46 489 1,092.00 XLON xHaNXj2skvt
29-Oct-2025 16:09:44 612 1,092.50 XLON xHaNXj2skwy
29-Oct-2025 16:09:44 921 1,092.50 XLON xHaNXj2skw2
29-Oct-2025 16:09:44 886 1,092.50 XLON xHaNXj2skw4
29-Oct-2025 16:09:44 543 1,092.50 XLON xHaNXj2skwM
29-Oct-2025 16:09:44 404 1,092.50 XLON xHaNXj2skwO
29-Oct-2025 16:09:44 886 1,092.50 XLON xHaNXj2skwQ
29-Oct-2025 16:09:44 1,090 1,092.50 XLON xHaNXj2skwS
29-Oct-2025 16:09:44 318 1,092.50 XLON xHaNXj2skwU
29-Oct-2025 16:09:44 490 1,092.50 XLON xHaNXj2sk5c
29-Oct-2025 16:09:44 245 1,092.50 XLON xHaNXj2sk5e
29-Oct-2025 16:09:44 886 1,092.50 XLON xHaNXj2sk5g
29-Oct-2025 16:09:44 816 1,092.50 XLON xHaNXj2sk5m
29-Oct-2025 16:09:44 520 1,092.50 XLON xHaNXj2sk5o
29-Oct-2025 16:09:44 808 1,092.50 XLON xHaNXj2sk5q
29-Oct-2025 16:09:44 320 1,092.50 XLON xHaNXj2sk5s
29-Oct-2025 16:09:44 886 1,092.50 XLON xHaNXj2sk5u
29-Oct-2025 16:09:44 244 1,092.50 XLON xHaNXj2sk5A
29-Oct-2025 16:09:44 886 1,092.50 XLON xHaNXj2sk5C
29-Oct-2025 16:09:44 860 1,092.50 XLON xHaNXj2sk54
29-Oct-2025 16:09:44 1,090 1,092.50 XLON xHaNXj2sk56
29-Oct-2025 16:09:44 444 1,092.50 XLON xHaNXj2sk58
29-Oct-2025 16:09:43 551 1,092.50 XLON xHaNXj2sk5I
29-Oct-2025 16:09:43 1,115 1,092.50 XLON xHaNXj2sk5O
29-Oct-2025 16:09:43 1,115 1,092.50 XLON xHaNXj2sk4Y
29-Oct-2025 16:01:38 1,898 1,090.00 XLON xHaNXj2sN3M
29-Oct-2025 16:01:24 286 1,090.50 XLON xHaNXj2sNRq
29-Oct-2025 16:01:23 629 1,090.50 XLON xHaNXj2sNQ9
29-Oct-2025 16:01:23 190 1,090.50 XLON xHaNXj2sNQB
29-Oct-2025 16:01:22 568 1,090.50 XLON xHaNXj2sKbP
29-Oct-2025 16:01:22 224 1,090.50 XLON xHaNXj2sKbR
29-Oct-2025 16:00:29 736 1,089.50 XLON xHaNXj2sKQw
29-Oct-2025 16:00:29 29 1,089.50 XLON xHaNXj2sKQy
29-Oct-2025 16:00:29 50 1,089.50 XLON xHaNXj2sKQ@
29-Oct-2025 15:58:47 539 1,089.50 XLON xHaNXj2sJsG
29-Oct-2025 15:58:47 145 1,089.00 XLON xHaNXj2sJsM
29-Oct-2025 15:58:47 970 1,089.00 XLON xHaNXj2sJsO
29-Oct-2025 15:58:00 571 1,089.50 XLON xHaNXj2sGkh
29-Oct-2025 15:56:40 224 1,089.00 XLON xHaNXj2sHsr
29-Oct-2025 15:56:40 181 1,089.50 XLON xHaNXj2sHst
29-Oct-2025 15:56:40 150 1,089.50 XLON xHaNXj2sHsv
29-Oct-2025 15:56:40 150 1,089.50 XLON xHaNXj2sHsx
29-Oct-2025 15:56:40 1,134 1,090.00 XLON xHaNXj2sHsz
29-Oct-2025 15:56:29 22 1,090.00 XLON xHaNXj2sH1l
29-Oct-2025 15:56:25 14 1,090.00 XLON xHaNXj2sH2d
29-Oct-2025 15:56:25 2,669 1,090.50 XLON xHaNXj2sH2p
29-Oct-2025 15:54:34 361 1,090.00 XLON xHaNXj2sV6I
29-Oct-2025 15:54:20 516 1,090.50 XLON xHaNXj2sVKu
29-Oct-2025 15:54:03 913 1,091.00 XLON xHaNXj2sSkA
29-Oct-2025 15:53:19 902 1,091.00 XLON xHaNXj2sSIy
29-Oct-2025 15:52:40 878 1,090.50 XLON xHaNXj2sT0v
29-Oct-2025 15:51:18 1,131 1,091.00 XLON xHaNXj2sQSO
29-Oct-2025 15:51:05 300 1,091.50 XLON xHaNXj2sRit
29-Oct-2025 15:50:07 130 1,091.00 XLON xHaNXj2sOtj
29-Oct-2025 15:49:53 1,687 1,091.50 XLON xHaNXj2sO2S
29-Oct-2025 15:49:51 1,254 1,092.00 XLON xHaNXj2sOEF
29-Oct-2025 15:49:51 514 1,092.00 XLON xHaNXj2sOEM
29-Oct-2025 15:49:51 1,372 1,092.00 XLON xHaNXj2sOEO
29-Oct-2025 15:49:11 1,115 1,092.00 XLON xHaNXj2sPzz
29-Oct-2025 15:47:14 1,115 1,091.50 XLON xHaNXj2s73y
29-Oct-2025 15:43:57 1,788 1,091.50 XLON xHaNXj2s3G@
29-Oct-2025 15:42:51 521 1,091.50 XLON xHaNXj2s1gN
29-Oct-2025 15:42:00 391 1,091.50 XLON xHaNXj2sEmc
29-Oct-2025 15:42:00 1 1,091.50 XLON xHaNXj2sEmh
29-Oct-2025 15:42:00 43 1,091.50 XLON xHaNXj2sEmj
29-Oct-2025 15:40:02 401 1,090.00 XLON xHaNXj2sDc6
29-Oct-2025 15:40:02 668 1,090.50 XLON xHaNXj2sDc8
29-Oct-2025 15:40:02 245 1,091.00 XLON xHaNXj2sDXa
29-Oct-2025 15:40:02 202 1,091.00 XLON xHaNXj2sDXc
29-Oct-2025 15:40:02 291 1,091.00 XLON xHaNXj2sDXe
29-Oct-2025 15:40:02 314 1,091.00 XLON xHaNXj2sDXg
29-Oct-2025 15:37:30 1,253 1,091.00 XLON xHaNXj2s8vX
29-Oct-2025 15:35:21 412 1,091.00 XLON xHaNXj2ttqQ
29-Oct-2025 15:34:33 395 1,091.50 XLON xHaNXj2tqv4
29-Oct-2025 15:34:18 375 1,092.00 XLON xHaNXj2tq91
29-Oct-2025 15:33:23 243 1,093.00 XLON xHaNXj2trUB
29-Oct-2025 15:33:23 432 1,093.00 XLON xHaNXj2trUE
29-Oct-2025 15:33:23 616 1,093.50 XLON xHaNXj2trUG
29-Oct-2025 15:33:05 38 1,093.50 XLON xHaNXj2toz9
29-Oct-2025 15:33:05 85 1,093.50 XLON xHaNXj2tozF
29-Oct-2025 15:33:05 272 1,093.50 XLON xHaNXj2tozH
29-Oct-2025 15:33:05 70 1,093.50 XLON xHaNXj2tozN
29-Oct-2025 15:33:05 1,063 1,094.00 XLON xHaNXj2toyf
29-Oct-2025 15:30:01 401 1,093.00 XLON xHaNXj2t@Bc
29-Oct-2025 15:30:01 552 1,093.50 XLON xHaNXj2t@BB
29-Oct-2025 15:30:01 667 1,093.50 XLON xHaNXj2t@BP
29-Oct-2025 15:30:01 1,523 1,094.00 XLON xHaNXj2t@BR
29-Oct-2025 15:27:10 766 1,094.50 XLON xHaNXj2txaD
29-Oct-2025 15:25:21 113 1,094.50 XLON xHaNXj2tvMt
29-Oct-2025 15:25:21 797 1,094.50 XLON xHaNXj2tvMv
29-Oct-2025 15:25:19 100 1,094.50 XLON xHaNXj2tvHI
29-Oct-2025 15:25:19 339 1,094.50 XLON xHaNXj2tvHK
29-Oct-2025 15:25:19 87 1,094.50 XLON xHaNXj2tvHM
29-Oct-2025 15:24:18 1,751 1,094.50 XLON xHaNXj2td60
29-Oct-2025 15:21:17 387 1,093.50 XLON xHaNXj2tZ2m
29-Oct-2025 15:20:55 308 1,093.50 XLON xHaNXj2tWjV
29-Oct-2025 15:20:13 362 1,093.50 XLON xHaNXj2tXWp
29-Oct-2025 15:20:04 903 1,094.00 XLON xHaNXj2tXp7
29-Oct-2025 15:20:04 1,438 1,094.50 XLON xHaNXj2tXoe
29-Oct-2025 15:20:04 215 1,094.50 XLON xHaNXj2tXog
29-Oct-2025 15:19:23 187 1,095.00 XLON xHaNXj2tkzh
29-Oct-2025 15:19:23 708 1,095.00 XLON xHaNXj2tkzj
29-Oct-2025 15:19:23 100 1,095.00 XLON xHaNXj2tkzl
29-Oct-2025 15:16:55 173 1,095.00 XLON xHaNXj2tgjJ
29-Oct-2025 15:16:55 618 1,095.00 XLON xHaNXj2tgjL
29-Oct-2025 15:16:55 102 1,095.00 XLON xHaNXj2tgjN
29-Oct-2025 15:14:36 729 1,094.50 XLON xHaNXj2tfGr
29-Oct-2025 15:14:36 1,664 1,095.00 XLON xHaNXj2tfG7
29-Oct-2025 15:12:13 623 1,095.50 XLON xHaNXj2tLLp
29-Oct-2025 15:12:13 1,439 1,095.50 XLON xHaNXj2tLLw
29-Oct-2025 15:12:13 207 1,095.50 XLON xHaNXj2tLLy
29-Oct-2025 15:11:31 106 1,096.00 XLON xHaNXj2tIJI
29-Oct-2025 15:11:31 555 1,096.00 XLON xHaNXj2tIJK
29-Oct-2025 15:11:31 391 1,096.00 XLON xHaNXj2tIJM
29-Oct-2025 15:09:21 184 1,095.50 XLON xHaNXj2tUmN
29-Oct-2025 15:09:21 1,371 1,095.50 XLON xHaNXj2tUmP
29-Oct-2025 15:09:21 99 1,095.50 XLON xHaNXj2tUmR
29-Oct-2025 15:09:21 219 1,095.50 XLON xHaNXj2tUmT
29-Oct-2025 15:08:44 212 1,096.00 XLON xHaNXj2tVsx
29-Oct-2025 15:08:14 118 1,096.00 XLON xHaNXj2tSWD
29-Oct-2025 15:08:14 304 1,096.00 XLON xHaNXj2tSWF
29-Oct-2025 15:08:14 218 1,096.00 XLON xHaNXj2tSWT
29-Oct-2025 15:08:14 402 1,096.00 XLON xHaNXj2tSWV
29-Oct-2025 15:07:36 506 1,096.00 XLON xHaNXj2tTtk
29-Oct-2025 15:05:46 784 1,095.50 XLON xHaNXj2tOoi
29-Oct-2025 15:05:37 328 1,096.00 XLON xHaNXj2tO7a
29-Oct-2025 15:05:37 402 1,096.00 XLON xHaNXj2tO7c
29-Oct-2025 15:04:38 240 1,096.00 XLON xHaNXj2t6bG
29-Oct-2025 15:04:08 610 1,095.50 XLON xHaNXj2t6L8
29-Oct-2025 15:04:08 800 1,095.50 XLON xHaNXj2t6LA
29-Oct-2025 15:03:40 246 1,095.50 XLON xHaNXj2t7ul
29-Oct-2025 15:00:43 1,201 1,094.50 XLON xHaNXj2t0p3
29-Oct-2025 15:00:00 353 1,094.50 XLON xHaNXj2t1F0
29-Oct-2025 14:59:15 740 1,094.50 XLON xHaNXj2tERL
29-Oct-2025 14:59:15 288 1,094.50 XLON xHaNXj2tERN
29-Oct-2025 14:56:21 12 1,094.50 XLON xHaNXj2tBpA
29-Oct-2025 14:56:21 364 1,094.50 XLON xHaNXj2tBpC
29-Oct-2025 14:56:21 343 1,094.50 XLON xHaNXj2tBpJ
29-Oct-2025 14:55:51 505 1,094.50 XLON xHaNXj2t8ph
29-Oct-2025 14:55:47 1,069 1,095.00 XLON xHaNXj2t8z0
29-Oct-2025 14:55:47 83 1,095.00 XLON xHaNXj2t8z2
29-Oct-2025 14:55:47 603 1,095.50 XLON xHaNXj2t8zB
29-Oct-2025 14:55:47 272 1,095.50 XLON xHaNXj2t8zD
29-Oct-2025 14:55:47 252 1,095.50 XLON xHaNXj2t8zF
29-Oct-2025 14:55:47 756 1,095.50 XLON xHaNXj2t8zH
29-Oct-2025 14:54:48 209 1,095.50 XLON xHaNXj2t9MW
29-Oct-2025 14:54:32 202 1,095.50 XLON xHaNXj2msql
29-Oct-2025 14:54:32 760 1,095.50 XLON xHaNXj2msqn
29-Oct-2025 14:54:32 697 1,095.50 XLON xHaNXj2msqp
29-Oct-2025 14:54:32 659 1,095.50 XLON xHaNXj2msqx
29-Oct-2025 14:54:32 354 1,095.50 XLON xHaNXj2msqz
29-Oct-2025 14:50:28 1,252 1,093.00 XLON xHaNXj2mm5O
29-Oct-2025 14:49:13 893 1,093.50 XLON xHaNXj2m@ek
29-Oct-2025 14:49:13 5 1,093.50 XLON xHaNXj2m@em
29-Oct-2025 14:49:13 889 1,093.50 XLON xHaNXj2m@eo
29-Oct-2025 14:48:55 319 1,094.00 XLON xHaNXj2m@FL
29-Oct-2025 14:48:54 376 1,094.00 XLON xHaNXj2m@E2
29-Oct-2025 14:46:52 1,567 1,093.50 XLON xHaNXj2mzyV
29-Oct-2025 14:45:13 631 1,094.00 XLON xHaNXj2mxnP
29-Oct-2025 14:45:13 416 1,094.00 XLON xHaNXj2mxnR
29-Oct-2025 14:44:43 266 1,094.50 XLON xHaNXj2mucz
29-Oct-2025 14:44:43 100 1,094.50 XLON xHaNXj2muc$
29-Oct-2025 14:44:43 454 1,094.50 XLON xHaNXj2muc1
29-Oct-2025 14:44:43 404 1,094.50 XLON xHaNXj2muc3
29-Oct-2025 14:44:43 242 1,094.50 XLON xHaNXj2muc5
29-Oct-2025 14:44:43 135 1,094.50 XLON xHaNXj2muc7
29-Oct-2025 14:44:43 17 1,094.50 XLON xHaNXj2muc9
29-Oct-2025 14:44:43 500 1,094.50 XLON xHaNXj2mucB
29-Oct-2025 14:44:43 756 1,094.50 XLON xHaNXj2mucD
29-Oct-2025 14:44:43 1,185 1,094.00 XLON xHaNXj2mucG
29-Oct-2025 14:44:43 705 1,094.50 XLON xHaNXj2mucO
29-Oct-2025 14:44:43 410 1,094.50 XLON xHaNXj2mucQ
29-Oct-2025 14:43:20 399 1,094.00 XLON xHaNXj2mvA$
29-Oct-2025 14:43:20 1,112 1,094.00 XLON xHaNXj2mvA7
29-Oct-2025 14:43:20 3 1,094.00 XLON xHaNXj2mvA9
29-Oct-2025 14:40:13 29 1,092.50 XLON xHaNXj2mb3y
29-Oct-2025 14:38:49 1,115 1,092.50 XLON xHaNXj2mZzE
29-Oct-2025 14:32:57 303 1,092.00 XLON xHaNXj2mg6T
29-Oct-2025 14:32:57 127 1,092.00 XLON xHaNXj2mg6V
29-Oct-2025 14:32:05 192 1,091.00 XLON xHaNXj2mh8U
29-Oct-2025 14:32:04 319 1,091.50 XLON xHaNXj2mhLB
29-Oct-2025 14:32:02 41 1,092.00 XLON xHaNXj2mhGb
29-Oct-2025 14:32:02 688 1,092.00 XLON xHaNXj2mhGd
29-Oct-2025 14:30:14 521 1,091.00 XLON xHaNXj2mMkv
29-Oct-2025 14:30:01 545 1,091.50 XLON xHaNXj2mMwi
29-Oct-2025 14:27:49 90 1,091.50 XLON xHaNXj2mLaS
29-Oct-2025 14:27:49 100 1,091.50 XLON xHaNXj2mLaU
29-Oct-2025 14:27:47 437 1,091.50 XLON xHaNXj2mLXn
29-Oct-2025 14:27:29 361 1,091.50 XLON xHaNXj2mLyV
29-Oct-2025 14:27:28 825 1,092.00 XLON xHaNXj2mL@r
29-Oct-2025 14:27:08 310 1,092.50 XLON xHaNXj2mLAN
29-Oct-2025 14:26:50 1,052 1,092.50 XLON xHaNXj2mIeP
29-Oct-2025 14:26:50 610 1,092.50 XLON xHaNXj2mIeR
29-Oct-2025 14:23:05 382 1,092.00 XLON xHaNXj2mUFA
29-Oct-2025 14:22:05 97 1,092.00 XLON xHaNXj2mVNT
29-Oct-2025 14:22:05 226 1,092.00 XLON xHaNXj2mVNV
29-Oct-2025 14:22:05 537 1,092.50 XLON xHaNXj2mVJz
29-Oct-2025 14:22:05 1,227 1,093.00 XLON xHaNXj2mVJ2
29-Oct-2025 14:20:04 1,226 1,093.50 XLON xHaNXj2mQgd
29-Oct-2025 14:16:12 465 1,093.00 XLON xHaNXj2m7f@
29-Oct-2025 14:16:11 574 1,093.50 XLON xHaNXj2m7hv
29-Oct-2025 14:14:29 622 1,094.00 XLON xHaNXj2m5wF
29-Oct-2025 14:13:14 261 1,094.50 XLON xHaNXj2m3i7
29-Oct-2025 14:12:33 375 1,094.50 XLON xHaNXj2m0a9
29-Oct-2025 14:12:33 305 1,095.00 XLON xHaNXj2m0aP
29-Oct-2025 14:10:50 62 1,094.00 XLON xHaNXj2mEqT
29-Oct-2025 14:10:50 104 1,094.00 XLON xHaNXj2mEqV
29-Oct-2025 14:10:50 74 1,094.00 XLON xHaNXj2mEtX
29-Oct-2025 14:10:50 269 1,094.00 XLON xHaNXj2mEtZ
29-Oct-2025 14:10:50 539 1,094.50 XLON xHaNXj2mEtb
29-Oct-2025 14:10:50 50 1,094.50 XLON xHaNXj2mEtd
29-Oct-2025 14:10:50 1,345 1,095.00 XLON xHaNXj2mEto
29-Oct-2025 14:10:33 681 1,095.50 XLON xHaNXj2mEKe
29-Oct-2025 14:10:33 756 1,095.50 XLON xHaNXj2mEKg
29-Oct-2025 14:05:49 594 1,094.00 XLON xHaNXj2m9Z@
29-Oct-2025 14:05:35 535 1,094.50 XLON xHaNXj2m9xm
29-Oct-2025 14:04:38 372 1,093.50 XLON xHaNXj2nsNB
29-Oct-2025 14:03:15 373 1,094.00 XLON xHaNXj2nqJ9
29-Oct-2025 14:03:15 533 1,094.50 XLON xHaNXj2nqIa
29-Oct-2025 14:02:24 371 1,094.00 XLON xHaNXj2noh0
29-Oct-2025 14:00:45 371 1,094.50 XLON xHaNXj2nmvC
29-Oct-2025 14:00:45 292 1,094.50 XLON xHaNXj2nmvJ
29-Oct-2025 14:00:45 422 1,095.00 XLON xHaNXj2nmvL
29-Oct-2025 14:00:11 837 1,095.00 XLON xHaNXj2nnlx
29-Oct-2025 14:00:00 1,689 1,095.50 XLON xHaNXj2nnvu
29-Oct-2025 13:57:38 265 1,094.00 XLON xHaNXj2n$SK
29-Oct-2025 13:57:38 155 1,094.00 XLON xHaNXj2n$SM
29-Oct-2025 13:57:38 1,015 1,094.00 XLON xHaNXj2n$SO
29-Oct-2025 13:53:40 80 1,094.00 XLON xHaNXj2nugW
29-Oct-2025 13:53:40 54 1,094.00 XLON xHaNXj2nuhQ
29-Oct-2025 13:53:40 137 1,094.00 XLON xHaNXj2nuhS
29-Oct-2025 13:53:40 54 1,094.00 XLON xHaNXj2nuhU
29-Oct-2025 13:53:40 438 1,094.50 XLON xHaNXj2nuga
29-Oct-2025 13:53:40 596 1,094.50 XLON xHaNXj2nugY
29-Oct-2025 13:53:40 1,041 1,095.00 XLON xHaNXj2nugv
29-Oct-2025 13:53:40 483 1,095.00 XLON xHaNXj2nugx
29-Oct-2025 13:52:04 269 1,095.00 XLON xHaNXj2nctP
29-Oct-2025 13:50:18 932 1,095.00 XLON xHaNXj2narx
29-Oct-2025 13:50:18 12 1,095.00 XLON xHaNXj2narz
29-Oct-2025 13:49:29 1,147 1,095.50 XLON xHaNXj2nbrt
29-Oct-2025 13:48:33 941 1,096.00 XLON xHaNXj2nY0N
29-Oct-2025 13:48:33 703 1,096.00 XLON xHaNXj2nY0P
29-Oct-2025 13:45:53 623 1,095.50 XLON xHaNXj2nkaD
29-Oct-2025 13:44:36 541 1,096.00 XLON xHaNXj2nlpb
29-Oct-2025 13:43:21 336 1,096.50 XLON xHaNXj2niOD
29-Oct-2025 13:42:51 650 1,096.50 XLON xHaNXj2nj1b
29-Oct-2025 13:42:51 47 1,097.00 XLON xHaNXj2nj11
29-Oct-2025 13:42:51 738 1,097.00 XLON xHaNXj2nj13
29-Oct-2025 13:41:23 661 1,097.00 XLON xHaNXj2nhZ7
29-Oct-2025 13:40:01 277 1,097.00 XLON xHaNXj2neMs
29-Oct-2025 13:39:38 858 1,097.50 XLON xHaNXj2nfk1
29-Oct-2025 13:39:38 8 1,097.50 XLON xHaNXj2nfk3
29-Oct-2025 13:39:38 1,582 1,098.00 XLON xHaNXj2nfkF
29-Oct-2025 13:38:14 587 1,098.50 XLON xHaNXj2nMM$
29-Oct-2025 13:38:14 1,175 1,098.50 XLON xHaNXj2nMM1
29-Oct-2025 13:33:49 188 1,097.00 XLON xHaNXj2nJRh
29-Oct-2025 13:33:49 209 1,097.00 XLON xHaNXj2nJRj
29-Oct-2025 13:33:49 1,057 1,097.50 XLON xHaNXj2nJRp
29-Oct-2025 13:33:46 1,317 1,098.00 XLON xHaNXj2nGa1
29-Oct-2025 13:33:46 188 1,098.00 XLON xHaNXj2nGa3
29-Oct-2025 13:31:54 12 1,098.00 XLON xHaNXj2nUuU
29-Oct-2025 13:31:54 532 1,098.00 XLON xHaNXj2nUxW
29-Oct-2025 13:31:05 468 1,097.50 XLON xHaNXj2nVDo
29-Oct-2025 13:31:05 442 1,098.00 XLON xHaNXj2nVCc
29-Oct-2025 13:30:04 369 1,098.50 XLON xHaNXj2nTxs
29-Oct-2025 13:29:52 63 1,099.00 XLON xHaNXj2nTR0
29-Oct-2025 13:29:52 522 1,099.00 XLON xHaNXj2nTR2
29-Oct-2025 13:29:29 1,392 1,099.00 XLON xHaNXj2nQ4n
29-Oct-2025 13:29:11 83 1,099.00 XLON xHaNXj2nQM5
29-Oct-2025 13:25:54 854 1,099.50 XLON xHaNXj2n6cY
29-Oct-2025 13:24:35 81 1,099.50 XLON xHaNXj2n7sJ
29-Oct-2025 13:24:35 365 1,099.50 XLON xHaNXj2n7sL
29-Oct-2025 13:24:09 1,168 1,099.00 XLON xHaNXj2n7Fs
29-Oct-2025 13:24:09 169 1,099.00 XLON xHaNXj2n7Fu
29-Oct-2025 13:20:31 81 1,099.00 XLON xHaNXj2n3ji
29-Oct-2025 13:19:01 730 1,099.00 XLON xHaNXj2n0Bv
29-Oct-2025 13:17:45 338 1,099.00 XLON xHaNXj2nEaO
29-Oct-2025 13:17:45 869 1,099.00 XLON xHaNXj2nEaQ
29-Oct-2025 13:13:33 801 1,099.50 XLON xHaNXj2nDBT
29-Oct-2025 13:12:53 825 1,100.00 XLON xHaNXj2nAyF
29-Oct-2025 13:11:29 670 1,100.00 XLON xHaNXj2nBEj
29-Oct-2025 13:11:29 832 1,100.00 XLON xHaNXj2nBEl
29-Oct-2025 13:06:49 925 1,100.00 XLON xHaNXj2oqpi
29-Oct-2025 13:06:49 576 1,100.00 XLON xHaNXj2oqpk
29-Oct-2025 13:06:21 376 1,100.50 XLON xHaNXj2oqH5
29-Oct-2025 13:06:12 192 1,100.00 XLON xHaNXj2oqO3
29-Oct-2025 13:00:12 1,066 1,100.00 XLON xHaNXj2o@$N
29-Oct-2025 12:59:44 708 1,100.00 XLON xHaNXj2o@Vc
29-Oct-2025 12:59:44 796 1,100.00 XLON xHaNXj2o@Ve
29-Oct-2025 12:59:44 47 1,100.00 XLON xHaNXj2o@Vg
29-Oct-2025 12:52:05 456 1,099.00 XLON xHaNXj2ovr@
29-Oct-2025 12:51:21 519 1,098.50 XLON xHaNXj2ocaG
29-Oct-2025 12:51:17 1,186 1,099.00 XLON xHaNXj2ocYp
29-Oct-2025 12:48:49 1,495 1,099.50 XLON xHaNXj2oana
29-Oct-2025 12:44:15 160 1,099.00 XLON xHaNXj2oWoT
29-Oct-2025 12:43:25 497 1,099.00 XLON xHaNXj2oXYY
29-Oct-2025 12:42:09 229 1,099.00 XLON xHaNXj2okhG
29-Oct-2025 12:40:33 188 1,099.50 XLON xHaNXj2ol3t
29-Oct-2025 12:40:33 256 1,099.50 XLON xHaNXj2ol3v
29-Oct-2025 12:37:34 282 1,099.50 XLON xHaNXj2ojPr
29-Oct-2025 12:37:30 462 1,099.50 XLON xHaNXj2ojRx
29-Oct-2025 12:37:17 1,055 1,100.00 XLON xHaNXj2ogYJ
29-Oct-2025 12:34:31 908 1,100.00 XLON xHaNXj2oerP
29-Oct-2025 12:34:31 551 1,100.00 XLON xHaNXj2oerR
29-Oct-2025 12:33:12 294 1,100.50 XLON xHaNXj2ofgQ
29-Oct-2025 12:33:12 201 1,100.50 XLON xHaNXj2ofgS
29-Oct-2025 12:32:13 33 1,100.50 XLON xHaNXj2oMdG
29-Oct-2025 12:32:13 374 1,100.50 XLON xHaNXj2oMdI
29-Oct-2025 12:28:30 285 1,100.00 XLON xHaNXj2oLnH
29-Oct-2025 12:27:08 358 1,099.00 XLON xHaNXj2oIyA
29-Oct-2025 12:25:59 468 1,099.50 XLON xHaNXj2oJ@U
29-Oct-2025 12:25:58 1,062 1,100.00 XLON xHaNXj2oJuG
29-Oct-2025 12:25:58 8 1,100.00 XLON xHaNXj2oJuI
29-Oct-2025 12:25:20 138 1,100.00 XLON xHaNXj2oJTG
29-Oct-2025 12:25:20 253 1,100.00 XLON xHaNXj2oJTI
29-Oct-2025 12:25:20 61 1,100.00 XLON xHaNXj2oJTM
29-Oct-2025 12:24:21 60 1,100.00 XLON xHaNXj2oGGo
29-Oct-2025 12:24:21 62 1,100.00 XLON xHaNXj2oGGq
29-Oct-2025 12:24:21 93 1,100.00 XLON xHaNXj2oGGs
29-Oct-2025 12:20:35 260 1,100.00 XLON xHaNXj2oVMs
29-Oct-2025 12:18:46 358 1,100.00 XLON xHaNXj2oTyb
29-Oct-2025 12:16:01 422 1,100.00 XLON xHaNXj2oRQC
29-Oct-2025 12:15:03 378 1,099.50 XLON xHaNXj2oPaW
29-Oct-2025 12:15:03 364 1,099.50 XLON xHaNXj2oPad
29-Oct-2025 12:15:03 559 1,099.50 XLON xHaNXj2oPaf
29-Oct-2025 12:11:27 162 1,099.50 XLON xHaNXj2o4vs
29-Oct-2025 12:10:32 391 1,099.50 XLON xHaNXj2o5i6
29-Oct-2025 12:09:40 926 1,099.50 XLON xHaNXj2o2bF
29-Oct-2025 12:04:40 64 1,100.00 XLON xHaNXj2oE1h
29-Oct-2025 12:04:40 304 1,100.00 XLON xHaNXj2oE1j
29-Oct-2025 12:03:40 288 1,100.00 XLON xHaNXj2oF1q
29-Oct-2025 12:03:33 342 1,100.50 XLON xHaNXj2oFEd
29-Oct-2025 12:02:43 465 1,100.50 XLON xHaNXj2oCyO
29-Oct-2025 12:02:26 316 1,101.00 XLON xHaNXj2oCNq
29-Oct-2025 12:00:15 494 1,100.50 XLON xHaNXj2oBdJ
29-Oct-2025 11:59:40 707 1,101.00 XLON xHaNXj2oBVE
29-Oct-2025 11:57:51 419 1,101.00 XLON xHaNXj2o9BM
29-Oct-2025 11:57:51 384 1,101.00 XLON xHaNXj2o9BO
29-Oct-2025 11:57:05 504 1,101.00 XLON xHaNXj2pszV
29-Oct-2025 11:53:45 69 1,100.50 XLON xHaNXj2preA
29-Oct-2025 11:53:45 612 1,100.50 XLON xHaNXj2preC
29-Oct-2025 11:53:26 660 1,100.50 XLON xHaNXj2prwn
29-Oct-2025 11:51:54 275 1,101.00 XLON xHaNXj2poHn
29-Oct-2025 11:51:54 235 1,101.00 XLON xHaNXj2poHp
29-Oct-2025 11:51:54 700 1,101.00 XLON xHaNXj2poHr
29-Oct-2025 11:50:19 306 1,101.00 XLON xHaNXj2pmbW
29-Oct-2025 11:49:56 223 1,101.00 XLON xHaNXj2pmv5
29-Oct-2025 11:49:56 65 1,101.00 XLON xHaNXj2pmv7
29-Oct-2025 11:48:04 368 1,101.00 XLON xHaNXj2p@rW
29-Oct-2025 11:44:55 731 1,100.50 XLON xHaNXj2pzji
29-Oct-2025 11:43:32 178 1,101.00 XLON xHaNXj2pwp$
29-Oct-2025 11:43:32 1,349 1,101.00 XLON xHaNXj2pwpx
29-Oct-2025 11:43:32 202 1,101.00 XLON xHaNXj2pwpz
29-Oct-2025 11:43:32 156 1,101.00 XLON xHaNXj2pwp4
29-Oct-2025 11:43:32 159 1,101.00 XLON xHaNXj2pwp6
29-Oct-2025 11:43:32 108 1,101.00 XLON xHaNXj2pwp8
29-Oct-2025 11:38:52 650 1,099.50 XLON xHaNXj2pcVJ
29-Oct-2025 11:38:52 653 1,099.50 XLON xHaNXj2pcVS
29-Oct-2025 11:33:45 748 1,099.00 XLON xHaNXj2pZtb
29-Oct-2025 11:33:45 103 1,099.00 XLON xHaNXj2pZtZ
29-Oct-2025 11:30:19 709 1,099.50 XLON xHaNXj2pXQI
29-Oct-2025 11:28:38 699 1,099.50 XLON xHaNXj2plvG
29-Oct-2025 11:27:29 831 1,099.00 XLON xHaNXj2pivh
29-Oct-2025 11:27:15 595 1,099.50 XLON xHaNXj2pi3B
29-Oct-2025 11:27:15 202 1,099.50 XLON xHaNXj2pi3D
29-Oct-2025 11:23:06 276 1,099.50 XLON xHaNXj2phCA
29-Oct-2025 11:22:00 837 1,099.50 XLON xHaNXj2pe7k
29-Oct-2025 11:17:43 641 1,097.50 XLON xHaNXj2pNGy
29-Oct-2025 11:17:40 854 1,098.00 XLON xHaNXj2pNIw
29-Oct-2025 11:16:30 328 1,098.00 XLON xHaNXj2pKLy
29-Oct-2025 11:15:31 451 1,098.00 XLON xHaNXj2pL5$
29-Oct-2025 11:10:10 193 1,098.00 XLON xHaNXj2pH8Y
29-Oct-2025 11:10:09 357 1,098.50 XLON xHaNXj2pH8H
29-Oct-2025 11:09:17 415 1,098.00 XLON xHaNXj2pUvj
29-Oct-2025 11:08:27 461 1,098.50 XLON xHaNXj2pVds
29-Oct-2025 11:08:27 802 1,098.50 XLON xHaNXj2pVd5
29-Oct-2025 11:07:18 1,085 1,098.50 XLON xHaNXj2pVRe
29-Oct-2025 11:04:13 38 1,098.50 XLON xHaNXj2pQ@Y
29-Oct-2025 11:01:54 912 1,099.00 XLON xHaNXj2pO2p
29-Oct-2025 11:01:25 12 1,099.50 XLON xHaNXj2pOOm
29-Oct-2025 11:01:25 50 1,099.50 XLON xHaNXj2pOOo
29-Oct-2025 11:01:25 274 1,099.50 XLON xHaNXj2pOOq
29-Oct-2025 11:00:11 34 1,099.50 XLON xHaNXj2p6iI
29-Oct-2025 11:00:11 296 1,099.50 XLON xHaNXj2p6iK
29-Oct-2025 10:59:47 235 1,099.00 XLON xHaNXj2p60K
29-Oct-2025 10:59:47 62 1,099.00 XLON xHaNXj2p60M
29-Oct-2025 10:59:47 52 1,099.00 XLON xHaNXj2p60O
29-Oct-2025 10:59:47 282 1,099.00 XLON xHaNXj2p60Q
29-Oct-2025 10:58:48 58 1,098.50 XLON xHaNXj2p7ud
29-Oct-2025 10:58:48 265 1,098.50 XLON xHaNXj2p7uf
29-Oct-2025 10:56:50 7 1,098.50 XLON xHaNXj2p5i7
29-Oct-2025 10:56:50 49 1,098.50 XLON xHaNXj2p5i9
29-Oct-2025 10:56:50 41 1,098.50 XLON xHaNXj2p5iB
29-Oct-2025 10:56:50 166 1,098.50 XLON xHaNXj2p5iD
29-Oct-2025 10:56:50 21 1,098.50 XLON xHaNXj2p5iF
29-Oct-2025 10:56:50 200 1,098.50 XLON xHaNXj2p5iH
29-Oct-2025 10:56:50 412 1,098.50 XLON xHaNXj2p5iJ
29-Oct-2025 10:54:52 608 1,098.50 XLON xHaNXj2p2AX
29-Oct-2025 10:54:52 412 1,098.50 XLON xHaNXj2p2AZ
29-Oct-2025 10:54:52 7 1,098.50 XLON xHaNXj2p2Ab
29-Oct-2025 10:54:01 586 1,098.50 XLON xHaNXj2p3vM
29-Oct-2025 10:52:05 588 1,098.00 XLON xHaNXj2p1km
29-Oct-2025 10:50:22 230 1,098.00 XLON xHaNXj2pEH@
29-Oct-2025 10:49:08 434 1,098.00 XLON xHaNXj2pCaE
29-Oct-2025 10:49:08 290 1,098.00 XLON xHaNXj2pCdW
29-Oct-2025 10:49:08 363 1,098.00 XLON xHaNXj2pCdY
29-Oct-2025 10:43:02 140 1,097.50 XLON xHaNXj2p9gP
29-Oct-2025 10:43:01 17 1,097.50 XLON xHaNXj2p9r2
29-Oct-2025 10:43:01 544 1,097.50 XLON xHaNXj2p9r4
29-Oct-2025 10:40:27 388 1,098.00 XLON xHaNXj2its@
29-Oct-2025 10:40:27 352 1,098.00 XLON xHaNXj2its0
29-Oct-2025 10:39:35 590 1,098.50 XLON xHaNXj2iqc9
29-Oct-2025 10:36:54 925 1,098.50 XLON xHaNXj2ioZ0
29-Oct-2025 10:36:11 215 1,099.00 XLON xHaNXj2ioBl
29-Oct-2025 10:32:55 233 1,097.00 XLON xHaNXj2in0d
29-Oct-2025 10:32:55 369 1,097.00 XLON xHaNXj2in0f
29-Oct-2025 10:29:49 139 1,096.50 XLON xHaNXj2iyQH
29-Oct-2025 10:29:49 324 1,096.50 XLON xHaNXj2iyQJ
29-Oct-2025 10:27:19 212 1,097.00 XLON xHaNXj2ix7N
29-Oct-2025 10:27:19 352 1,097.50 XLON xHaNXj2ix7O
29-Oct-2025 10:27:19 211 1,098.00 XLON xHaNXj2ix7T
29-Oct-2025 10:27:00 593 1,098.00 XLON xHaNXj2iucw
29-Oct-2025 10:27:00 680 1,098.50 XLON xHaNXj2iuc5
29-Oct-2025 10:26:21 189 1,098.50 XLON xHaNXj2iuB1
29-Oct-2025 10:22:25 369 1,097.50 XLON xHaNXj2iaoZ
29-Oct-2025 10:22:21 837 1,097.50 XLON xHaNXj2iayG
29-Oct-2025 10:21:26 75 1,098.00 XLON xHaNXj2ibg$
29-Oct-2025 10:21:26 208 1,098.00 XLON xHaNXj2ibgz
29-Oct-2025 10:21:05 202 1,098.00 XLON xHaNXj2ib1W
29-Oct-2025 10:21:05 46 1,098.00 XLON xHaNXj2ib6U
29-Oct-2025 10:20:27 202 1,098.00 XLON xHaNXj2iYio
29-Oct-2025 10:20:27 7 1,098.00 XLON xHaNXj2iYiq
29-Oct-2025 10:16:12 451 1,098.00 XLON xHaNXj2iksI
29-Oct-2025 10:15:07 230 1,098.00 XLON xHaNXj2ilEZ
29-Oct-2025 10:15:07 90 1,098.00 XLON xHaNXj2ilEc
29-Oct-2025 10:15:07 502 1,098.50 XLON xHaNXj2ilEr
29-Oct-2025 10:15:07 273 1,099.00 XLON xHaNXj2ilEv
29-Oct-2025 10:14:02 252 1,099.50 XLON xHaNXj2ii2W
29-Oct-2025 10:14:02 832 1,099.50 XLON xHaNXj2ii3U
29-Oct-2025 10:14:02 12 1,099.00 XLON xHaNXj2ii2f
29-Oct-2025 10:14:02 569 1,099.00 XLON xHaNXj2ii2h
29-Oct-2025 10:09:31 21 1,099.00 XLON xHaNXj2iesP
29-Oct-2025 10:09:31 23 1,099.50 XLON xHaNXj2iesR
29-Oct-2025 10:09:31 412 1,099.50 XLON xHaNXj2iesT
29-Oct-2025 10:09:31 380 1,099.00 XLON xHaNXj2iesU
29-Oct-2025 10:09:31 577 1,099.50 XLON xHaNXj2ienW
29-Oct-2025 10:09:31 586 1,100.00 XLON xHaNXj2ieng
29-Oct-2025 10:08:20 423 1,100.00 XLON xHaNXj2ifp7
29-Oct-2025 10:01:18 318 1,098.00 XLON xHaNXj2iIVG
29-Oct-2025 10:01:17 266 1,098.00 XLON xHaNXj2iIVR
29-Oct-2025 10:00:05 473 1,098.50 XLON xHaNXj2iGdi
29-Oct-2025 09:58:43 356 1,098.50 XLON xHaNXj2iHeM
29-Oct-2025 09:56:51 318 1,098.50 XLON xHaNXj2iU0W
29-Oct-2025 09:56:17 42 1,099.00 XLON xHaNXj2iVb0
29-Oct-2025 09:56:17 257 1,099.00 XLON xHaNXj2iVb2
29-Oct-2025 09:55:35 226 1,099.00 XLON xHaNXj2iV0Z
29-Oct-2025 09:55:35 350 1,099.50 XLON xHaNXj2iV0h
29-Oct-2025 09:55:11 4 1,099.50 XLON xHaNXj2iVTX
29-Oct-2025 09:55:11 672 1,099.50 XLON xHaNXj2iVTZ
29-Oct-2025 09:55:11 153 1,100.00 XLON xHaNXj2iVTa
29-Oct-2025 09:55:11 26 1,100.00 XLON xHaNXj2iVTc
29-Oct-2025 09:55:11 412 1,100.00 XLON xHaNXj2iVTe
29-Oct-2025 09:50:34 358 1,100.00 XLON xHaNXj2iOal
29-Oct-2025 09:50:08 339 1,100.50 XLON xHaNXj2iOqU
29-Oct-2025 09:48:32 382 1,101.00 XLON xHaNXj2iPBX
29-Oct-2025 09:47:37 68 1,101.00 XLON xHaNXj2i6z9
29-Oct-2025 09:47:37 354 1,101.00 XLON xHaNXj2i6zB
29-Oct-2025 09:45:40 427 1,101.50 XLON xHaNXj2i4Xn
29-Oct-2025 09:44:13 252 1,101.00 XLON xHaNXj2i5gS
29-Oct-2025 09:44:11 365 1,101.50 XLON xHaNXj2i5st
29-Oct-2025 09:43:37 341 1,102.00 XLON xHaNXj2i5NK
29-Oct-2025 09:42:50 489 1,102.50 XLON xHaNXj2i21f
29-Oct-2025 09:41:11 756 1,102.50 XLON xHaNXj2i3Tr
29-Oct-2025 09:39:09 81 1,102.00 XLON xHaNXj2i1Bc
29-Oct-2025 09:39:09 662 1,102.00 XLON xHaNXj2i1Be
29-Oct-2025 09:39:09 10 1,102.00 XLON xHaNXj2i1Br
29-Oct-2025 09:39:09 68 1,102.00 XLON xHaNXj2i1Bt
29-Oct-2025 09:38:10 299 1,102.00 XLON xHaNXj2iE7n
29-Oct-2025 09:38:10 3 1,102.00 XLON xHaNXj2iE7o
29-Oct-2025 09:37:11 325 1,102.00 XLON xHaNXj2iFnc
29-Oct-2025 09:37:11 138 1,102.00 XLON xHaNXj2iFnh
29-Oct-2025 09:35:14 329 1,100.50 XLON xHaNXj2iCF8
29-Oct-2025 09:35:14 478 1,100.50 XLON xHaNXj2iCFJ
29-Oct-2025 09:34:01 144 1,101.00 XLON xHaNXj2iDAb
29-Oct-2025 09:34:01 334 1,101.00 XLON xHaNXj2iDAd
29-Oct-2025 09:32:30 189 1,101.00 XLON xHaNXj2iAST
29-Oct-2025 09:32:30 83 1,101.00 XLON xHaNXj2iAVy
29-Oct-2025 09:32:30 1,116 1,101.00 XLON xHaNXj2iAVL
29-Oct-2025 09:32:30 336 1,101.00 XLON xHaNXj2iAVN
29-Oct-2025 09:32:30 15 1,101.00 XLON xHaNXj2iAVP
29-Oct-2025 09:32:30 187 1,101.00 XLON xHaNXj2iAVR
29-Oct-2025 09:30:30 478 1,101.00 XLON xHaNXj2i8z3
29-Oct-2025 09:30:08 447 1,101.50 XLON xHaNXj2i82T
29-Oct-2025 09:21:10 414 1,099.00 XLON xHaNXj2jpSO
29-Oct-2025 09:21:10 200 1,099.50 XLON xHaNXj2jpVp
29-Oct-2025 09:21:10 509 1,099.50 XLON xHaNXj2jpVr
29-Oct-2025 09:18:45 351 1,099.50 XLON xHaNXj2j@Xl
29-Oct-2025 09:17:43 362 1,099.50 XLON xHaNXj2j@PJ
29-Oct-2025 09:17:27 305 1,100.00 XLON xHaNXj2j$lL
29-Oct-2025 09:15:31 555 1,100.00 XLON xHaNXj2jyP1
29-Oct-2025 09:15:04 816 1,100.50 XLON xHaNXj2jzmD
29-Oct-2025 09:11:25 276 1,099.50 XLON xHaNXj2ju1e
29-Oct-2025 09:11:25 483 1,100.00 XLON xHaNXj2ju1l
29-Oct-2025 09:08:55 378 1,100.00 XLON xHaNXj2jcNh
29-Oct-2025 09:08:28 358 1,100.50 XLON xHaNXj2jdlD
29-Oct-2025 09:06:47 295 1,101.50 XLON xHaNXj2jaCK
29-Oct-2025 09:06:45 424 1,102.00 XLON xHaNXj2jaEf
29-Oct-2025 09:05:39 354 1,102.50 XLON xHaNXj2jbCv
29-Oct-2025 09:04:05 309 1,102.50 XLON xHaNXj2jYVx
29-Oct-2025 09:03:34 265 1,103.00 XLON xHaNXj2jZsU
29-Oct-2025 09:01:51 346 1,103.50 XLON xHaNXj2jWA0
29-Oct-2025 09:01:51 498 1,104.00 XLON xHaNXj2jWAR
29-Oct-2025 09:00:21 451 1,104.50 XLON xHaNXj2jkZM
29-Oct-2025 09:00:03 168 1,105.00 XLON xHaNXj2jku6
29-Oct-2025 09:00:03 163 1,105.00 XLON xHaNXj2jku8
29-Oct-2025 08:57:11 290 1,105.00 XLON xHaNXj2jjep
29-Oct-2025 08:55:42 312 1,105.50 XLON xHaNXj2jg3Q
29-Oct-2025 08:55:36 447 1,106.00 XLON xHaNXj2jgA$
29-Oct-2025 08:55:34 183 1,106.50 XLON xHaNXj2jgM$
29-Oct-2025 08:55:34 728 1,106.50 XLON xHaNXj2jgM1
29-Oct-2025 08:55:34 447 1,106.50 XLON xHaNXj2jgMR
29-Oct-2025 08:51:45 251 1,105.00 XLON xHaNXj2jM3D
29-Oct-2025 08:51:45 429 1,105.00 XLON xHaNXj2jM3F
29-Oct-2025 08:45:57 503 1,104.50 XLON xHaNXj2jGle
29-Oct-2025 08:45:57 671 1,104.50 XLON xHaNXj2jGlg
29-Oct-2025 08:45:56 744 1,105.50 XLON xHaNXj2jGl1
29-Oct-2025 08:45:56 752 1,105.50 XLON xHaNXj2jGlB
29-Oct-2025 08:45:56 906 1,105.50 XLON xHaNXj2jGlL
29-Oct-2025 08:45:56 350 1,105.50 XLON xHaNXj2jGlN
29-Oct-2025 08:45:56 330 1,105.50 XLON xHaNXj2jGlP
29-Oct-2025 08:45:56 374 1,105.50 XLON xHaNXj2jGlR
29-Oct-2025 08:45:56 347 1,105.50 XLON xHaNXj2jGkX
29-Oct-2025 08:45:56 80 1,105.50 XLON xHaNXj2jGkx
29-Oct-2025 08:45:56 234 1,105.50 XLON xHaNXj2jGkj
29-Oct-2025 08:45:56 350 1,105.50 XLON xHaNXj2jGkl
29-Oct-2025 08:45:56 26 1,105.50 XLON xHaNXj2jGkn
29-Oct-2025 08:45:56 153 1,105.50 XLON xHaNXj2jGkp
29-Oct-2025 08:45:56 67 1,105.50 XLON xHaNXj2jGkr
29-Oct-2025 08:45:56 214 1,105.50 XLON xHaNXj2jGkt
29-Oct-2025 08:45:56 160 1,105.50 XLON xHaNXj2jGkv
29-Oct-2025 08:37:33 97 1,103.00 XLON xHaNXj2jRgq
29-Oct-2025 08:37:33 305 1,103.00 XLON xHaNXj2jRgs
29-Oct-2025 08:37:32 246 1,103.00 XLON xHaNXj2jRgJ
29-Oct-2025 08:36:43 447 1,100.50 XLON xHaNXj2jRPy
29-Oct-2025 08:30:19 18 1,100.50 XLON xHaNXj2j5Gg
29-Oct-2025 08:28:07 197 1,101.00 XLON xHaNXj2j0X2
29-Oct-2025 08:28:07 390 1,101.00 XLON xHaNXj2j0X4
29-Oct-2025 08:28:07 330 1,101.00 XLON xHaNXj2j0X6
29-Oct-2025 08:28:07 181 1,101.00 XLON xHaNXj2j0X8
29-Oct-2025 08:28:07 100 1,101.00 XLON xHaNXj2j0XA
29-Oct-2025 08:28:07 180 1,101.00 XLON xHaNXj2j0XC
29-Oct-2025 08:28:07 43 1,101.00 XLON xHaNXj2j0XE
29-Oct-2025 08:28:07 600 1,101.00 XLON xHaNXj2j0XG
29-Oct-2025 08:28:07 447 1,100.50 XLON xHaNXj2j0XP
29-Oct-2025 08:27:15 190 1,101.00 XLON xHaNXj2j0U1
29-Oct-2025 08:25:08 51 1,101.00 XLON xHaNXj2jEQw
29-Oct-2025 08:25:08 360 1,101.00 XLON xHaNXj2jEQy
29-Oct-2025 08:20:31 181 1,100.50 XLON xHaNXj2j8cO
29-Oct-2025 08:20:31 100 1,100.50 XLON xHaNXj2j8cQ
29-Oct-2025 08:20:31 447 1,100.00 XLON xHaNXj2j8XZ
29-Oct-2025 08:18:22 317 1,100.50 XLON xHaNXj2ks@6
29-Oct-2025 08:17:00 367 1,100.50 XLON xHaNXj2kt50
29-Oct-2025 08:16:44 37 1,101.00 XLON xHaNXj2ktBF
29-Oct-2025 08:16:44 129 1,101.00 XLON xHaNXj2ktBH
29-Oct-2025 08:16:44 100 1,101.00 XLON xHaNXj2ktBJ
29-Oct-2025 08:16:44 354 1,101.00 XLON xHaNXj2ktBL
29-Oct-2025 08:16:44 312 1,100.50 XLON xHaNXj2ktBQ
29-Oct-2025 08:15:55 446 1,101.00 XLON xHaNXj2kqu8
29-Oct-2025 08:15:15 447 1,100.50 XLON xHaNXj2krWR
29-Oct-2025 08:12:08 103 1,100.00 XLON xHaNXj2kp$9
29-Oct-2025 08:12:08 288 1,100.00 XLON xHaNXj2kp$B
29-Oct-2025 08:12:08 447 1,100.50 XLON xHaNXj2kp$G
29-Oct-2025 08:12:00 751 1,101.50 XLON xHaNXj2kp1p
29-Oct-2025 08:12:00 205 1,101.50 XLON xHaNXj2kp1x
29-Oct-2025 08:12:00 273 1,101.50 XLON xHaNXj2kp12
29-Oct-2025 08:12:00 173 1,101.50 XLON xHaNXj2kp14
29-Oct-2025 08:12:00 25 1,101.50 XLON xHaNXj2kp1J
29-Oct-2025 08:12:00 131 1,101.50 XLON xHaNXj2kp1L
29-Oct-2025 08:12:00 79 1,101.50 XLON xHaNXj2kp1N
29-Oct-2025 08:11:36 86 1,102.00 XLON xHaNXj2kpSk
29-Oct-2025 08:11:36 202 1,102.00 XLON xHaNXj2kpSm
29-Oct-2025 08:10:05 356 1,098.50 XLON xHaNXj2knWa
29-Oct-2025 08:10:05 91 1,098.50 XLON xHaNXj2knWY
29-Oct-2025 08:08:34 496 1,097.50 XLON xHaNXj2k@p6
29-Oct-2025 08:05:45 306 1,098.00 XLON xHaNXj2ky0L
29-Oct-2025 08:05:38 92 1,098.50 XLON xHaNXj2ky9@
29-Oct-2025 08:05:38 209 1,098.50 XLON xHaNXj2ky9y
29-Oct-2025 08:05:38 363 1,099.00 XLON xHaNXj2ky9D
29-Oct-2025 08:04:28 251 1,099.00 XLON xHaNXj2kz69
29-Oct-2025 08:03:50 484 1,100.00 XLON xHaNXj2kwqR
29-Oct-2025 08:03:50 556 1,100.50 XLON xHaNXj2kwtd
29-Oct-2025 08:03:50 21 1,100.50 XLON xHaNXj2kwtf
29-Oct-2025 08:01:46 132 1,101.00 XLON xHaNXj2kxSE
29-Oct-2025 08:01:46 324 1,101.00 XLON xHaNXj2kxSG
29-Oct-2025 08:01:31 332 1,101.50 XLON xHaNXj2kuX2
29-Oct-2025 08:01:00 266 1,101.50 XLON xHaNXj2kuLT
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDGGGDDGUC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
Announcement