REG - Pearson PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251031:nRSe5817Fa&default-theme=true
RNS Number : 5817F Pearson PLC 31 October 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 30 October 2025
Aggregate number of ordinary shares of 25 pence each purchased: 372,578
Lowest price paid per share: 1,067.50p
Highest price paid per share: 1,087.50p
Average price paid per share: 1,075.05p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
1 July 2025.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 30-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
BATS 1,073.16 43,735 1,067.50 1,076.00
London Stock Exchange 1,075.30 328,843 1,067.50 1,087.50
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
30-Oct-2025 16:27:45 259 1,073.50 BATE xHaNXJMSVVG
30-Oct-2025 16:27:45 694 1,073.50 BATE xHaNXJMSVUd
30-Oct-2025 16:27:40 261 1,073.50 BATE xHaNXJMSSXd
30-Oct-2025 16:27:40 300 1,073.50 BATE xHaNXJMSSXf
30-Oct-2025 16:27:02 62 1,074.00 BATE xHaNXJMSST9
30-Oct-2025 16:26:57 213 1,074.00 BATE xHaNXJMSTXd
30-Oct-2025 16:26:57 315 1,074.00 BATE xHaNXJMSTX7
30-Oct-2025 16:26:57 800 1,074.00 BATE xHaNXJMSTX9
30-Oct-2025 16:26:02 727 1,074.00 BATE xHaNXJMSQYb
30-Oct-2025 16:25:09 308 1,074.00 BATE xHaNXJMSRWZ
30-Oct-2025 16:25:09 1,115 1,074.00 BATE xHaNXJMSRWg
30-Oct-2025 16:23:54 498 1,074.00 BATE xHaNXJMSOJc
30-Oct-2025 16:23:54 1,178 1,074.00 BATE xHaNXJMSOJe
30-Oct-2025 16:23:51 173 1,074.50 BATE xHaNXJMSOVa
30-Oct-2025 16:23:51 35 1,074.50 BATE xHaNXJMSOVc
30-Oct-2025 16:23:48 206 1,074.50 BATE xHaNXJMSORl
30-Oct-2025 16:23:45 212 1,074.50 BATE xHaNXJMSPdv
30-Oct-2025 16:23:42 196 1,074.50 BATE xHaNXJMSPWu
30-Oct-2025 16:23:39 128 1,074.50 BATE xHaNXJMSPY$
30-Oct-2025 16:23:39 86 1,074.50 BATE xHaNXJMSPY1
30-Oct-2025 16:23:36 206 1,074.50 BATE xHaNXJMSPlz
30-Oct-2025 16:23:33 39 1,074.50 BATE xHaNXJMSPgE
30-Oct-2025 16:23:33 61 1,074.50 BATE xHaNXJMSPgG
30-Oct-2025 16:23:33 96 1,074.50 BATE xHaNXJMSPgI
30-Oct-2025 16:23:30 207 1,074.50 BATE xHaNXJMSPto
30-Oct-2025 16:23:27 77 1,074.50 BATE xHaNXJMSPnF
30-Oct-2025 16:23:27 62 1,074.50 BATE xHaNXJMSPnM
30-Oct-2025 16:23:27 65 1,074.50 BATE xHaNXJMSPnQ
30-Oct-2025 16:23:24 215 1,074.50 BATE xHaNXJMSPzA
30-Oct-2025 16:23:21 63 1,074.50 BATE xHaNXJMSPub
30-Oct-2025 16:23:21 134 1,074.50 BATE xHaNXJMSPuZ
30-Oct-2025 16:23:18 208 1,074.50 BATE xHaNXJMSP5r
30-Oct-2025 16:23:15 199 1,074.50 BATE xHaNXJMSP7w
30-Oct-2025 16:23:12 191 1,074.50 BATE xHaNXJMSP0T
30-Oct-2025 16:23:09 65 1,074.50 BATE xHaNXJMSPD9
30-Oct-2025 16:23:09 125 1,074.50 BATE xHaNXJMSPDB
30-Oct-2025 16:23:06 253 1,074.50 BATE xHaNXJMSPET
30-Oct-2025 16:23:03 144 1,074.50 BATE xHaNXJMSPNE
30-Oct-2025 16:23:01 223 1,074.50 BATE xHaNXJMSPHv
30-Oct-2025 16:22:57 173 1,074.50 BATE xHaNXJMSPVD
30-Oct-2025 16:22:53 478 1,074.50 BATE xHaNXJMS6as
30-Oct-2025 16:22:53 9 1,074.50 BATE xHaNXJMS6a@
30-Oct-2025 16:22:53 10 1,074.50 BATE xHaNXJMS6a0
30-Oct-2025 16:22:53 10 1,074.50 BATE xHaNXJMS6a2
30-Oct-2025 16:22:49 387 1,074.50 BATE xHaNXJMS6WY
30-Oct-2025 16:22:43 219 1,074.50 BATE xHaNXJMS6fX
30-Oct-2025 16:22:38 108 1,074.50 BATE xHaNXJMS6tI
30-Oct-2025 16:22:35 208 1,074.50 BATE xHaNXJMS6yT
30-Oct-2025 16:22:25 1,495 1,074.50 BATE xHaNXJMS65L
30-Oct-2025 16:22:25 283 1,074.50 BATE xHaNXJMS65N
30-Oct-2025 16:22:25 944 1,074.50 BATE xHaNXJMS64Z
30-Oct-2025 16:22:25 430 1,074.50 BATE xHaNXJMS64b
30-Oct-2025 16:22:13 437 1,074.50 BATE xHaNXJMS6AK
30-Oct-2025 16:22:13 430 1,074.50 BATE xHaNXJMS6AP
30-Oct-2025 16:22:13 22 1,074.50 BATE xHaNXJMS6AS
30-Oct-2025 16:20:04 1,265 1,075.00 XLON xHaNXJMS54p
30-Oct-2025 16:20:04 118 1,075.00 XLON xHaNXJMS54r
30-Oct-2025 16:19:06 1,037 1,075.00 XLON xHaNXJMS221
30-Oct-2025 16:19:06 552 1,075.00 XLON xHaNXJMS223
30-Oct-2025 16:17:36 371 1,075.50 XLON xHaNXJMS0hO
30-Oct-2025 16:17:32 848 1,076.00 XLON xHaNXJMS040
30-Oct-2025 16:16:48 440 1,076.00 XLON xHaNXJMS1mH
30-Oct-2025 16:16:48 1,300 1,076.00 XLON xHaNXJMS1mJ
30-Oct-2025 16:16:47 711 1,076.50 XLON xHaNXJMS1pG
30-Oct-2025 16:16:47 1,026 1,076.50 XLON xHaNXJMS1pI
30-Oct-2025 16:16:47 470 1,076.50 XLON xHaNXJMS1pK
30-Oct-2025 16:16:08 834 1,076.50 XLON xHaNXJMSEam
30-Oct-2025 16:16:08 2,557 1,076.50 XLON xHaNXJMSEax
30-Oct-2025 16:16:08 10 1,076.50 XLON xHaNXJMSEaz
30-Oct-2025 16:16:08 226 1,076.50 XLON xHaNXJMSEaC
30-Oct-2025 16:16:08 247 1,076.50 XLON xHaNXJMSEaG
30-Oct-2025 16:16:08 446 1,076.50 XLON xHaNXJMSEdW
30-Oct-2025 16:16:08 451 1,076.50 XLON xHaNXJMSEdY
30-Oct-2025 16:12:02 259 1,076.50 XLON xHaNXJMSAwm
30-Oct-2025 16:12:02 879 1,076.50 XLON xHaNXJMSAwo
30-Oct-2025 16:12:00 202 1,077.00 XLON xHaNXJMSA7i
30-Oct-2025 16:12:00 1,026 1,077.00 XLON xHaNXJMSA7k
30-Oct-2025 16:12:00 487 1,077.00 XLON xHaNXJMSA7m
30-Oct-2025 16:12:00 470 1,077.00 XLON xHaNXJMSA7o
30-Oct-2025 16:12:00 165 1,077.00 XLON xHaNXJMSA7q
30-Oct-2025 16:11:11 443 1,077.00 XLON xHaNXJMSB$W
30-Oct-2025 16:11:11 26 1,077.00 XLON xHaNXJMSB$a
30-Oct-2025 16:11:11 23 1,077.00 XLON xHaNXJMSB$Y
30-Oct-2025 16:11:11 425 1,077.00 XLON xHaNXJMSB$g
30-Oct-2025 16:11:11 1,026 1,077.00 XLON xHaNXJMSB$i
30-Oct-2025 16:11:11 23 1,077.00 XLON xHaNXJMSB$m
30-Oct-2025 16:11:11 286 1,077.00 XLON xHaNXJMSB$v
30-Oct-2025 16:11:11 160 1,077.00 XLON xHaNXJMSB$x
30-Oct-2025 16:11:11 102 1,077.00 XLON xHaNXJMSB$6
30-Oct-2025 16:11:11 515 1,077.00 XLON xHaNXJMSB$8
30-Oct-2025 16:11:11 142 1,077.00 XLON xHaNXJMSB$L
30-Oct-2025 16:11:11 166 1,077.00 XLON xHaNXJMSB$N
30-Oct-2025 16:10:06 271 1,077.00 XLON xHaNXJMS8NI
30-Oct-2025 16:09:30 229 1,077.00 XLON xHaNXJMS9@W
30-Oct-2025 16:09:30 839 1,077.00 XLON xHaNXJMS9@Y
30-Oct-2025 16:08:35 395 1,077.00 XLON xHaNXJMTsqf
30-Oct-2025 16:08:35 174 1,077.00 XLON xHaNXJMTsqh
30-Oct-2025 16:07:26 470 1,077.00 XLON xHaNXJMTtma
30-Oct-2025 16:07:26 314 1,077.00 XLON xHaNXJMTtmc
30-Oct-2025 16:07:26 650 1,077.00 XLON xHaNXJMTtme
30-Oct-2025 16:07:26 106 1,077.00 XLON xHaNXJMTtmY
30-Oct-2025 16:07:26 44 1,077.00 XLON xHaNXJMTtmt
30-Oct-2025 16:07:26 1,071 1,077.00 XLON xHaNXJMTtmv
30-Oct-2025 16:05:16 453 1,077.00 XLON xHaNXJMTr02
30-Oct-2025 16:05:10 323 1,077.50 XLON xHaNXJMTrF1
30-Oct-2025 16:05:10 65 1,077.50 XLON xHaNXJMTrFD
30-Oct-2025 16:05:10 1,055 1,077.50 XLON xHaNXJMTrFF
30-Oct-2025 16:05:10 466 1,078.00 XLON xHaNXJMTrEd
30-Oct-2025 16:05:10 181 1,078.00 XLON xHaNXJMTrEe
30-Oct-2025 16:04:02 160 1,078.00 XLON xHaNXJMToU2
30-Oct-2025 16:04:02 630 1,078.00 XLON xHaNXJMToU4
30-Oct-2025 16:03:48 56 1,078.00 XLON xHaNXJMTpiJ
30-Oct-2025 16:03:48 470 1,078.00 XLON xHaNXJMTpiT
30-Oct-2025 16:03:48 182 1,078.00 XLON xHaNXJMTpiV
30-Oct-2025 16:03:48 328 1,078.00 XLON xHaNXJMTplZ
30-Oct-2025 16:03:07 347 1,077.50 XLON xHaNXJMTpKo
30-Oct-2025 16:02:22 470 1,077.50 XLON xHaNXJMTmCX
30-Oct-2025 16:02:22 800 1,077.50 XLON xHaNXJMTmCZ
30-Oct-2025 16:02:22 370 1,077.50 XLON xHaNXJMTmDV
30-Oct-2025 16:02:18 1,115 1,077.50 XLON xHaNXJMTmBe
30-Oct-2025 15:59:35 1,501 1,077.50 XLON xHaNXJMT$Il
30-Oct-2025 15:59:01 178 1,078.00 XLON xHaNXJMTyod
30-Oct-2025 15:59:01 291 1,078.00 XLON xHaNXJMTyof
30-Oct-2025 15:59:01 628 1,078.00 XLON xHaNXJMTyog
30-Oct-2025 15:58:20 109 1,078.00 XLON xHaNXJMTyQ9
30-Oct-2025 15:58:20 22 1,078.00 XLON xHaNXJMTyQD
30-Oct-2025 15:58:20 249 1,078.00 XLON xHaNXJMTyQI
30-Oct-2025 15:58:20 350 1,078.00 XLON xHaNXJMTyQM
30-Oct-2025 15:57:54 286 1,078.00 XLON xHaNXJMTzxL
30-Oct-2025 15:57:54 554 1,078.00 XLON xHaNXJMTzxR
30-Oct-2025 15:57:54 676 1,078.00 XLON xHaNXJMTzxU
30-Oct-2025 15:57:38 567 1,078.00 XLON xHaNXJMTzDd
30-Oct-2025 15:55:05 1,170 1,077.00 XLON xHaNXJMTujk
30-Oct-2025 15:54:55 221 1,077.00 XLON xHaNXJMTuzd
30-Oct-2025 15:54:55 286 1,077.00 XLON xHaNXJMTuzf
30-Oct-2025 15:54:55 424 1,077.00 XLON xHaNXJMTuzh
30-Oct-2025 15:53:25 1,236 1,077.00 XLON xHaNXJMTchG
30-Oct-2025 15:52:15 437 1,077.50 XLON xHaNXJMTai6
30-Oct-2025 15:52:15 1,384 1,077.50 XLON xHaNXJMTai8
30-Oct-2025 15:51:15 1,870 1,078.00 XLON xHaNXJMTb3P
30-Oct-2025 15:49:01 398 1,078.50 XLON xHaNXJMTWAa
30-Oct-2025 15:49:01 317 1,078.50 XLON xHaNXJMTWAc
30-Oct-2025 15:48:30 528 1,078.50 XLON xHaNXJMTXs1
30-Oct-2025 15:48:28 1,207 1,079.00 XLON xHaNXJMTXpp
30-Oct-2025 15:47:35 314 1,078.50 XLON xHaNXJMTk4C
30-Oct-2025 15:47:35 1,010 1,078.50 XLON xHaNXJMTk7b
30-Oct-2025 15:47:35 187 1,078.50 XLON xHaNXJMTk7Z
30-Oct-2025 15:47:10 415 1,079.50 XLON xHaNXJMTllm
30-Oct-2025 15:47:10 1,026 1,079.50 XLON xHaNXJMTllo
30-Oct-2025 15:47:10 458 1,079.50 XLON xHaNXJMTllu
30-Oct-2025 15:47:10 47 1,079.50 XLON xHaNXJMTll4
30-Oct-2025 15:47:10 142 1,079.50 XLON xHaNXJMTll6
30-Oct-2025 15:45:21 961 1,077.50 XLON xHaNXJMTjeO
30-Oct-2025 15:45:21 324 1,077.50 XLON xHaNXJMTjeQ
30-Oct-2025 15:45:21 420 1,077.50 XLON xHaNXJMTjeS
30-Oct-2025 15:43:59 17 1,076.50 XLON xHaNXJMTgOk
30-Oct-2025 15:43:59 185 1,076.50 XLON xHaNXJMTgOm
30-Oct-2025 15:43:59 223 1,076.50 XLON xHaNXJMTgOo
30-Oct-2025 15:43:59 520 1,076.50 XLON xHaNXJMTgOq
30-Oct-2025 15:43:59 546 1,076.50 XLON xHaNXJMTgOs
30-Oct-2025 15:43:59 334 1,076.50 XLON xHaNXJMTgOu
30-Oct-2025 15:42:19 1,026 1,075.50 XLON xHaNXJMTeRP
30-Oct-2025 15:41:03 537 1,075.00 XLON xHaNXJMTM3r
30-Oct-2025 15:40:59 1,148 1,075.50 XLON xHaNXJMTM8A
30-Oct-2025 15:40:59 79 1,075.50 XLON xHaNXJMTM8C
30-Oct-2025 15:39:38 668 1,075.00 XLON xHaNXJMTK6M
30-Oct-2025 15:39:14 300 1,075.50 XLON xHaNXJMTLak
30-Oct-2025 15:39:14 1,061 1,075.50 XLON xHaNXJMTLam
30-Oct-2025 15:39:14 163 1,075.50 XLON xHaNXJMTLar
30-Oct-2025 15:39:14 1,225 1,075.50 XLON xHaNXJMTLaJ
30-Oct-2025 15:37:44 165 1,075.50 XLON xHaNXJMTIHN
30-Oct-2025 15:37:21 600 1,075.50 XLON xHaNXJMTJsF
30-Oct-2025 15:36:36 601 1,075.50 XLON xHaNXJMTGr6
30-Oct-2025 15:35:54 304 1,076.00 XLON xHaNXJMTHdi
30-Oct-2025 15:35:29 471 1,076.00 XLON xHaNXJMTHwz
30-Oct-2025 15:35:06 765 1,076.00 XLON xHaNXJMTHTK
30-Oct-2025 15:35:06 1,063 1,076.00 XLON xHaNXJMTHSg
30-Oct-2025 15:33:52 977 1,076.50 XLON xHaNXJMTVwd
30-Oct-2025 15:33:52 82 1,076.50 XLON xHaNXJMTVwf
30-Oct-2025 15:32:22 616 1,076.00 XLON xHaNXJMTTZ5
30-Oct-2025 15:32:16 78 1,076.50 XLON xHaNXJMTTkI
30-Oct-2025 15:32:16 1,196 1,076.50 XLON xHaNXJMTTkQ
30-Oct-2025 15:32:16 458 1,077.00 XLON xHaNXJMTTfX
30-Oct-2025 15:32:16 900 1,077.00 XLON xHaNXJMTTfZ
30-Oct-2025 15:32:16 181 1,077.00 XLON xHaNXJMTTfd
30-Oct-2025 15:32:16 189 1,077.00 XLON xHaNXJMTTfo
30-Oct-2025 15:30:14 1,585 1,075.50 XLON xHaNXJMTRo2
30-Oct-2025 15:29:52 302 1,076.50 XLON xHaNXJMTROj
30-Oct-2025 15:29:52 489 1,076.00 XLON xHaNXJMTROm
30-Oct-2025 15:29:42 1,115 1,076.50 XLON xHaNXJMTOdy
30-Oct-2025 15:26:04 238 1,075.50 XLON xHaNXJMT4XU
30-Oct-2025 15:25:51 17 1,075.50 XLON xHaNXJMT4sG
30-Oct-2025 15:25:26 143 1,076.00 XLON xHaNXJMT4AA
30-Oct-2025 15:25:26 82 1,076.00 XLON xHaNXJMT4AC
30-Oct-2025 15:25:26 139 1,076.00 XLON xHaNXJMT4AE
30-Oct-2025 15:25:06 737 1,076.00 XLON xHaNXJMT5lj
30-Oct-2025 15:23:58 720 1,076.00 XLON xHaNXJMT2HZ
30-Oct-2025 15:23:58 2,247 1,076.50 XLON xHaNXJMT2Ha
30-Oct-2025 15:23:48 394 1,077.00 XLON xHaNXJMT3ad
30-Oct-2025 15:23:48 394 1,077.00 XLON xHaNXJMT3ao
30-Oct-2025 15:23:47 562 1,077.00 XLON xHaNXJMT3a$
30-Oct-2025 15:23:47 30 1,077.00 XLON xHaNXJMT3a5
30-Oct-2025 15:23:47 1,085 1,077.00 XLON xHaNXJMT3a7
30-Oct-2025 15:20:26 735 1,077.00 XLON xHaNXJMTER2
30-Oct-2025 15:20:26 1,033 1,077.00 XLON xHaNXJMTER4
30-Oct-2025 15:19:05 1,225 1,076.50 XLON xHaNXJMTC8T
30-Oct-2025 15:19:05 166 1,076.50 XLON xHaNXJMTC8V
30-Oct-2025 15:19:05 170 1,076.50 XLON xHaNXJMTCBX
30-Oct-2025 15:19:05 215 1,076.50 XLON xHaNXJMTCBZ
30-Oct-2025 15:18:11 1,183 1,076.00 XLON xHaNXJMTAkz
30-Oct-2025 15:15:34 870 1,076.50 XLON xHaNXJMUsjL
30-Oct-2025 15:15:09 1,168 1,077.00 XLON xHaNXJMUs2m
30-Oct-2025 15:13:37 473 1,077.00 XLON xHaNXJMUq1R
30-Oct-2025 15:13:37 166 1,077.00 XLON xHaNXJMUq1T
30-Oct-2025 15:12:33 148 1,077.00 XLON xHaNXJMUoXN
30-Oct-2025 15:12:30 395 1,077.50 XLON xHaNXJMUoll
30-Oct-2025 15:12:09 508 1,078.00 XLON xHaNXJMUo7Z
30-Oct-2025 15:12:04 276 1,078.50 XLON xHaNXJMUoKr
30-Oct-2025 15:12:04 884 1,078.50 XLON xHaNXJMUoKt
30-Oct-2025 15:12:04 1,650 1,078.50 XLON xHaNXJMUoK1
30-Oct-2025 15:10:20 122 1,078.50 XLON xHaNXJMUnm3
30-Oct-2025 15:10:20 1,372 1,078.50 XLON xHaNXJMUnm5
30-Oct-2025 15:08:42 1,874 1,078.50 XLON xHaNXJMU$fw
30-Oct-2025 15:08:42 577 1,079.00 XLON xHaNXJMU$f1
30-Oct-2025 15:08:27 105 1,079.00 XLON xHaNXJMU$uS
30-Oct-2025 15:08:27 202 1,079.00 XLON xHaNXJMU$uU
30-Oct-2025 15:08:27 90 1,079.00 XLON xHaNXJMU$xa
30-Oct-2025 15:07:41 195 1,079.00 XLON xHaNXJMUyuw
30-Oct-2025 15:07:38 327 1,079.00 XLON xHaNXJMUy4X
30-Oct-2025 15:07:38 820 1,079.00 XLON xHaNXJMUy4Z
30-Oct-2025 15:07:38 361 1,079.00 XLON xHaNXJMUy5Q
30-Oct-2025 15:07:38 227 1,079.00 XLON xHaNXJMUy5V
30-Oct-2025 15:05:55 198 1,078.00 XLON xHaNXJMUw9e
30-Oct-2025 15:05:06 211 1,078.00 XLON xHaNXJMUude
30-Oct-2025 15:05:06 8 1,078.00 XLON xHaNXJMUudg
30-Oct-2025 15:05:06 173 1,078.00 XLON xHaNXJMUudn
30-Oct-2025 15:05:06 265 1,078.00 XLON xHaNXJMUudp
30-Oct-2025 15:05:02 204 1,078.00 XLON xHaNXJMUuhF
30-Oct-2025 15:05:02 382 1,078.00 XLON xHaNXJMUuhJ
30-Oct-2025 15:05:02 37 1,078.00 XLON xHaNXJMUuhN
30-Oct-2025 15:05:02 121 1,078.00 XLON xHaNXJMUuhR
30-Oct-2025 15:04:21 152 1,078.00 XLON xHaNXJMUvj2
30-Oct-2025 15:04:21 87 1,078.00 XLON xHaNXJMUvj4
30-Oct-2025 15:04:21 125 1,078.00 XLON xHaNXJMUvj6
30-Oct-2025 15:04:21 353 1,078.00 XLON xHaNXJMUvj8
30-Oct-2025 15:04:21 182 1,078.00 XLON xHaNXJMUvjA
30-Oct-2025 15:03:57 216 1,078.00 XLON xHaNXJMUv89
30-Oct-2025 15:03:57 21 1,078.00 XLON xHaNXJMUv8J
30-Oct-2025 15:03:57 612 1,078.00 XLON xHaNXJMUv8L
30-Oct-2025 15:03:57 1,115 1,077.50 XLON xHaNXJMUv8S
30-Oct-2025 15:03:11 367 1,078.00 XLON xHaNXJMUcCv
30-Oct-2025 15:00:57 1,577 1,077.50 XLON xHaNXJMUYcz
30-Oct-2025 15:00:56 230 1,077.50 XLON xHaNXJMUYW@
30-Oct-2025 15:00:56 890 1,077.50 XLON xHaNXJMUYW7
30-Oct-2025 15:00:56 234 1,077.50 XLON xHaNXJMUYWx
30-Oct-2025 14:59:23 318 1,077.50 XLON xHaNXJMUWAo
30-Oct-2025 14:58:12 658 1,077.50 XLON xHaNXJMUk@s
30-Oct-2025 14:58:10 188 1,077.50 XLON xHaNXJMUkwO
30-Oct-2025 14:58:07 1,598 1,078.00 XLON xHaNXJMUk69
30-Oct-2025 14:57:47 136 1,078.00 XLON xHaNXJMUlkb
30-Oct-2025 14:57:47 134 1,078.00 XLON xHaNXJMUlkf
30-Oct-2025 14:57:47 500 1,078.00 XLON xHaNXJMUlkq
30-Oct-2025 14:57:47 435 1,078.00 XLON xHaNXJMUlk3
30-Oct-2025 14:57:47 254 1,078.00 XLON xHaNXJMUlk5
30-Oct-2025 14:57:47 490 1,078.00 XLON xHaNXJMUlk7
30-Oct-2025 14:56:01 1,115 1,077.50 XLON xHaNXJMUjNE
30-Oct-2025 14:54:28 371 1,077.00 XLON xHaNXJMUeYj
30-Oct-2025 14:54:06 672 1,077.00 XLON xHaNXJMUe2X
30-Oct-2025 14:54:06 36 1,077.00 XLON xHaNXJMUe3R
30-Oct-2025 14:54:06 132 1,077.00 XLON xHaNXJMUe3T
30-Oct-2025 14:54:06 370 1,077.00 XLON xHaNXJMUe3V
30-Oct-2025 14:53:13 30 1,077.00 XLON xHaNXJMUfIH
30-Oct-2025 14:53:13 888 1,077.00 XLON xHaNXJMUfIJ
30-Oct-2025 14:53:13 203 1,077.00 XLON xHaNXJMUfIT
30-Oct-2025 14:53:13 888 1,077.00 XLON xHaNXJMUfIU
30-Oct-2025 14:51:50 1,172 1,076.50 XLON xHaNXJMUKaS
30-Oct-2025 14:51:50 1,115 1,076.50 XLON xHaNXJMUKdY
30-Oct-2025 14:50:19 122 1,076.50 XLON xHaNXJMUIXj
30-Oct-2025 14:50:19 102 1,076.50 XLON xHaNXJMUIXl
30-Oct-2025 14:50:19 285 1,076.50 XLON xHaNXJMUIXn
30-Oct-2025 14:50:00 150 1,076.50 XLON xHaNXJMUI6h
30-Oct-2025 14:50:00 13 1,076.50 XLON xHaNXJMUI6j
30-Oct-2025 14:50:00 95 1,076.50 XLON xHaNXJMUI6n
30-Oct-2025 14:49:19 107 1,076.50 XLON xHaNXJMUJvD
30-Oct-2025 14:49:19 102 1,076.50 XLON xHaNXJMUJvF
30-Oct-2025 14:49:19 123 1,076.50 XLON xHaNXJMUJvH
30-Oct-2025 14:49:19 287 1,076.50 XLON xHaNXJMUJvJ
30-Oct-2025 14:49:19 564 1,076.50 XLON xHaNXJMUJvN
30-Oct-2025 14:48:26 285 1,076.00 XLON xHaNXJMUGRQ
30-Oct-2025 14:48:16 59 1,076.50 XLON xHaNXJMUHkz
30-Oct-2025 14:48:16 820 1,076.50 XLON xHaNXJMUHk$
30-Oct-2025 14:48:16 68 1,076.50 XLON xHaNXJMUHk1
30-Oct-2025 14:48:16 82 1,076.50 XLON xHaNXJMUHk3
30-Oct-2025 14:48:16 191 1,076.50 XLON xHaNXJMUHk5
30-Oct-2025 14:48:16 369 1,076.50 XLON xHaNXJMUHk7
30-Oct-2025 14:48:16 422 1,076.50 XLON xHaNXJMUHk9
30-Oct-2025 14:48:16 137 1,076.50 XLON xHaNXJMUHkI
30-Oct-2025 14:48:16 197 1,076.50 XLON xHaNXJMUHkK
30-Oct-2025 14:48:16 90 1,076.50 XLON xHaNXJMUHkM
30-Oct-2025 14:48:16 108 1,076.50 XLON xHaNXJMUHkO
30-Oct-2025 14:48:16 164 1,076.50 XLON xHaNXJMUHkS
30-Oct-2025 14:48:16 89 1,076.50 XLON xHaNXJMUHfd
30-Oct-2025 14:48:16 488 1,076.50 XLON xHaNXJMUHff
30-Oct-2025 14:48:16 325 1,076.50 XLON xHaNXJMUHfh
30-Oct-2025 14:47:57 155 1,076.00 XLON xHaNXJMUHUu
30-Oct-2025 14:47:57 66 1,076.00 XLON xHaNXJMUHUy
30-Oct-2025 14:47:57 82 1,076.00 XLON xHaNXJMUHU8
30-Oct-2025 14:47:57 177 1,076.00 XLON xHaNXJMUHUA
30-Oct-2025 14:47:57 342 1,076.00 XLON xHaNXJMUHUQ
30-Oct-2025 14:47:24 74 1,076.00 XLON xHaNXJMUUEm
30-Oct-2025 14:47:24 120 1,076.00 XLON xHaNXJMUUEs
30-Oct-2025 14:47:24 162 1,076.00 XLON xHaNXJMUUEu
30-Oct-2025 14:44:39 349 1,075.50 XLON xHaNXJMURX$
30-Oct-2025 14:42:14 606 1,073.00 XLON xHaNXJMU6U8
30-Oct-2025 14:42:06 939 1,073.50 XLON xHaNXJMU7er
30-Oct-2025 14:41:27 1,098 1,074.00 XLON xHaNXJMU4mv
30-Oct-2025 14:40:22 737 1,074.50 XLON xHaNXJMU2dR
30-Oct-2025 14:40:00 343 1,075.00 XLON xHaNXJMU2KE
30-Oct-2025 14:39:25 314 1,075.00 XLON xHaNXJMU33O
30-Oct-2025 14:39:25 1,091 1,075.00 XLON xHaNXJMU33U
30-Oct-2025 14:38:53 698 1,075.50 XLON xHaNXJMU0$U
30-Oct-2025 14:38:53 1,073 1,075.50 XLON xHaNXJMU0@W
30-Oct-2025 14:37:42 110 1,075.50 XLON xHaNXJMU1Pa
30-Oct-2025 14:37:42 258 1,075.50 XLON xHaNXJMU1Pc
30-Oct-2025 14:37:42 512 1,075.50 XLON xHaNXJMU1Pe
30-Oct-2025 14:37:42 190 1,075.50 XLON xHaNXJMU1PW
30-Oct-2025 14:37:42 92 1,075.50 XLON xHaNXJMU1PY
30-Oct-2025 14:37:42 190 1,075.50 XLON xHaNXJMU1UU
30-Oct-2025 14:37:01 247 1,075.50 XLON xHaNXJMUFa8
30-Oct-2025 14:35:36 214 1,074.50 BATE xHaNXJMUDXw
30-Oct-2025 14:35:34 1,678 1,075.00 XLON xHaNXJMUDrd
30-Oct-2025 14:35:34 308 1,075.00 BATE xHaNXJMUDrf
30-Oct-2025 14:33:33 855 1,074.50 XLON xHaNXJMU8o2
30-Oct-2025 14:33:33 216 1,074.50 XLON xHaNXJMU8o4
30-Oct-2025 14:32:55 259 1,075.00 BATE xHaNXJMU9u$
30-Oct-2025 14:32:55 559 1,075.00 XLON xHaNXJMU9ux
30-Oct-2025 14:32:55 1,290 1,075.00 XLON xHaNXJMU9uz
30-Oct-2025 14:32:14 68 1,075.00 BATE xHaNXJMVspp
30-Oct-2025 14:32:14 125 1,075.50 XLON xHaNXJMVsp1
30-Oct-2025 14:32:14 327 1,075.50 XLON xHaNXJMVsp3
30-Oct-2025 14:32:06 196 1,075.00 BATE xHaNXJMVsCw
30-Oct-2025 14:31:08 274 1,074.50 BATE xHaNXJMVqWR
30-Oct-2025 14:31:08 67 1,074.50 XLON xHaNXJMVqWP
30-Oct-2025 14:31:00 289 1,074.50 XLON xHaNXJMVq@0
30-Oct-2025 14:29:34 350 1,074.00 XLON xHaNXJMVoCA
30-Oct-2025 14:29:07 38 1,074.00 BATE xHaNXJMVph3
30-Oct-2025 14:29:07 220 1,074.00 BATE xHaNXJMVphL
30-Oct-2025 14:29:05 398 1,074.00 BATE xHaNXJMVpyX
30-Oct-2025 14:29:05 1,180 1,074.00 XLON xHaNXJMVpzV
30-Oct-2025 14:28:26 62 1,074.00 XLON xHaNXJMVmqd
30-Oct-2025 14:28:26 1,720 1,074.00 XLON xHaNXJMVmqf
30-Oct-2025 14:27:56 325 1,074.50 XLON xHaNXJMVnW2
30-Oct-2025 14:27:56 1,115 1,074.50 XLON xHaNXJMVnWH
30-Oct-2025 14:27:56 629 1,074.50 BATE xHaNXJMVnWJ
30-Oct-2025 14:27:26 179 1,075.00 BATE xHaNXJMVn9s
30-Oct-2025 14:27:26 199 1,075.00 BATE xHaNXJMVn9u
30-Oct-2025 14:26:05 498 1,074.50 XLON xHaNXJMV$L$
30-Oct-2025 14:26:05 155 1,074.50 XLON xHaNXJMV$Lz
30-Oct-2025 14:25:24 77 1,074.50 XLON xHaNXJMVyCm
30-Oct-2025 14:25:24 467 1,074.50 XLON xHaNXJMVyCo
30-Oct-2025 14:24:43 381 1,074.50 XLON xHaNXJMVz4G
30-Oct-2025 14:24:43 53 1,074.50 XLON xHaNXJMVz4I
30-Oct-2025 14:24:43 208 1,074.50 XLON xHaNXJMVz4M
30-Oct-2025 14:24:20 202 1,074.50 XLON xHaNXJMVwaH
30-Oct-2025 14:24:20 401 1,074.50 XLON xHaNXJMVwaJ
30-Oct-2025 14:21:15 600 1,073.00 XLON xHaNXJMVcoA
30-Oct-2025 14:20:24 344 1,072.50 XLON xHaNXJMVdCo
30-Oct-2025 14:20:24 233 1,072.50 XLON xHaNXJMVdCq
30-Oct-2025 14:19:52 756 1,073.00 XLON xHaNXJMVa@i
30-Oct-2025 14:18:49 120 1,073.50 XLON xHaNXJMVbLu
30-Oct-2025 14:18:49 242 1,073.50 XLON xHaNXJMVbLw
30-Oct-2025 14:18:49 746 1,073.50 XLON xHaNXJMVbLy
30-Oct-2025 14:18:49 112 1,073.50 BATE xHaNXJMVbL@
30-Oct-2025 14:18:46 184 1,073.50 BATE xHaNXJMVbJ8
30-Oct-2025 14:17:07 156 1,073.50 XLON xHaNXJMVZJu
30-Oct-2025 14:17:06 220 1,073.50 XLON xHaNXJMVZSi
30-Oct-2025 14:17:06 281 1,074.00 XLON xHaNXJMVZS2
30-Oct-2025 14:17:06 1,482 1,074.00 XLON xHaNXJMVZS9
30-Oct-2025 14:17:06 281 1,074.00 BATE xHaNXJMVZSB
30-Oct-2025 14:16:32 4 1,073.50 XLON xHaNXJMVW8q
30-Oct-2025 14:15:16 580 1,074.00 XLON xHaNXJMVknb
30-Oct-2025 14:15:16 378 1,074.00 BATE xHaNXJMVknd
30-Oct-2025 14:15:16 1,207 1,074.00 XLON xHaNXJMVknZ
30-Oct-2025 14:14:27 34 1,074.00 XLON xHaNXJMVlC6
30-Oct-2025 14:12:22 1,006 1,073.50 XLON xHaNXJMVgF2
30-Oct-2025 14:12:22 53 1,073.50 XLON xHaNXJMVgF4
30-Oct-2025 14:12:22 202 1,073.50 BATE xHaNXJMVgF6
30-Oct-2025 14:11:26 312 1,074.00 XLON xHaNXJMVhIe
30-Oct-2025 14:11:26 36 1,074.00 XLON xHaNXJMVhIg
30-Oct-2025 14:11:17 297 1,074.00 BATE xHaNXJMVeaM
30-Oct-2025 14:10:56 443 1,074.00 BATE xHaNXJMVew$
30-Oct-2025 14:10:56 409 1,074.00 XLON xHaNXJMVewx
30-Oct-2025 14:10:56 1,181 1,074.00 XLON xHaNXJMVewz
30-Oct-2025 14:09:52 574 1,074.00 XLON xHaNXJMVfTX
30-Oct-2025 14:09:52 417 1,074.00 XLON xHaNXJMVfTZ
30-Oct-2025 14:09:52 797 1,074.00 BATE xHaNXJMVfTb
30-Oct-2025 14:06:36 346 1,073.50 XLON xHaNXJMVICY
30-Oct-2025 14:06:36 499 1,074.00 XLON xHaNXJMVICf
30-Oct-2025 14:05:44 52 1,074.00 XLON xHaNXJMVJOT
30-Oct-2025 14:05:44 470 1,074.00 XLON xHaNXJMVJOV
30-Oct-2025 14:05:44 1,132 1,074.00 XLON xHaNXJMVJRY
30-Oct-2025 14:04:51 77 1,074.00 XLON xHaNXJMVHsh
30-Oct-2025 14:04:19 988 1,074.00 XLON xHaNXJMVUak
30-Oct-2025 14:03:33 307 1,072.50 XLON xHaNXJMVVai
30-Oct-2025 14:02:12 228 1,072.50 XLON xHaNXJMVSNh
30-Oct-2025 14:02:04 254 1,072.50 XLON xHaNXJMVTX2
30-Oct-2025 14:02:04 229 1,072.50 XLON xHaNXJMVTX4
30-Oct-2025 14:01:49 167 1,073.00 XLON xHaNXJMVTpu
30-Oct-2025 14:01:49 524 1,073.00 XLON xHaNXJMVTpw
30-Oct-2025 14:01:49 1,225 1,073.00 XLON xHaNXJMVTpM
30-Oct-2025 14:01:49 234 1,073.00 BATE xHaNXJMVTpO
30-Oct-2025 14:01:05 346 1,073.50 XLON xHaNXJMVQ4D
30-Oct-2025 14:00:14 425 1,073.50 XLON xHaNXJMVRNJ
30-Oct-2025 14:00:14 1,452 1,073.50 XLON xHaNXJMVRNL
30-Oct-2025 14:00:07 50 1,074.00 XLON xHaNXJMVRTK
30-Oct-2025 14:00:07 233 1,074.00 XLON xHaNXJMVRTO
30-Oct-2025 14:00:07 364 1,074.00 BATE xHaNXJMVRSC
30-Oct-2025 14:00:07 256 1,074.00 XLON xHaNXJMVRST
30-Oct-2025 14:00:07 213 1,074.00 XLON xHaNXJMVRSV
30-Oct-2025 13:58:45 248 1,074.00 XLON xHaNXJMVPM5
30-Oct-2025 13:58:45 506 1,074.00 XLON xHaNXJMVPM7
30-Oct-2025 13:58:45 265 1,074.00 XLON xHaNXJMVPM9
30-Oct-2025 13:58:10 259 1,074.00 XLON xHaNXJMV64m
30-Oct-2025 13:58:10 365 1,073.50 BATE xHaNXJMV64t
30-Oct-2025 13:57:33 353 1,073.50 XLON xHaNXJMV7m@
30-Oct-2025 13:56:12 263 1,073.50 XLON xHaNXJMV5ct
30-Oct-2025 13:55:51 489 1,073.50 XLON xHaNXJMV5Du
30-Oct-2025 13:55:51 290 1,073.50 BATE xHaNXJMV5Dw
30-Oct-2025 13:55:46 116 1,074.50 XLON xHaNXJMV58G
30-Oct-2025 13:55:46 524 1,074.50 XLON xHaNXJMV58I
30-Oct-2025 13:55:46 464 1,074.00 XLON xHaNXJMV58T
30-Oct-2025 13:55:46 651 1,074.00 XLON xHaNXJMV58V
30-Oct-2025 13:55:46 339 1,074.00 BATE xHaNXJMV5BX
30-Oct-2025 13:54:46 286 1,074.50 XLON xHaNXJMV2OV
30-Oct-2025 13:52:22 551 1,074.50 XLON xHaNXJMVEEu
30-Oct-2025 13:52:22 486 1,074.50 XLON xHaNXJMVEEw
30-Oct-2025 13:52:22 381 1,074.50 BATE xHaNXJMVEEy
30-Oct-2025 13:51:10 561 1,074.00 XLON xHaNXJMVCqr
30-Oct-2025 13:50:11 415 1,073.00 XLON xHaNXJMVD2@
30-Oct-2025 13:50:11 267 1,073.00 BATE xHaNXJMVD20
30-Oct-2025 13:50:10 948 1,073.50 XLON xHaNXJMVDCx
30-Oct-2025 13:50:10 385 1,073.50 BATE xHaNXJMVDCz
30-Oct-2025 13:49:11 841 1,074.00 XLON xHaNXJMVAV2
30-Oct-2025 13:49:11 1,326 1,074.00 XLON xHaNXJMVAV4
30-Oct-2025 13:49:11 569 1,074.00 BATE xHaNXJMVAV6
30-Oct-2025 13:49:11 353 1,074.50 XLON xHaNXJMVAVE
30-Oct-2025 13:48:52 70 1,074.50 XLON xHaNXJMVBzg
30-Oct-2025 13:48:52 524 1,074.50 XLON xHaNXJMVBzi
30-Oct-2025 13:48:51 136 1,074.50 XLON xHaNXJMVByI
30-Oct-2025 13:48:51 53 1,074.50 XLON xHaNXJMVByP
30-Oct-2025 13:48:51 2,310 1,074.50 XLON xHaNXJMVB$c
30-Oct-2025 13:48:51 138 1,074.50 XLON xHaNXJMVB$g
30-Oct-2025 13:48:51 119 1,074.00 XLON xHaNXJMVB$8
30-Oct-2025 13:44:37 118 1,071.50 BATE xHaNXJMOr5Q
30-Oct-2025 13:44:36 224 1,071.50 BATE xHaNXJMOr6$
30-Oct-2025 13:44:36 340 1,071.50 XLON xHaNXJMOr60
30-Oct-2025 13:43:29 608 1,071.00 XLON xHaNXJMOpeQ
30-Oct-2025 13:43:29 277 1,071.00 XLON xHaNXJMOpeS
30-Oct-2025 13:43:29 290 1,071.00 BATE xHaNXJMOpeU
30-Oct-2025 13:41:32 31 1,071.00 XLON xHaNXJMOn8s
30-Oct-2025 13:41:32 260 1,071.00 BATE xHaNXJMOn8u
30-Oct-2025 13:41:25 1,282 1,071.50 XLON xHaNXJMOnMH
30-Oct-2025 13:41:25 507 1,071.50 BATE xHaNXJMOnMJ
30-Oct-2025 13:41:25 1,282 1,072.00 XLON xHaNXJMOnHe
30-Oct-2025 13:40:03 1,196 1,072.00 XLON xHaNXJMO$G0
30-Oct-2025 13:38:50 630 1,071.00 XLON xHaNXJMOz@d
30-Oct-2025 13:38:50 833 1,071.50 XLON xHaNXJMOz@r
30-Oct-2025 13:38:50 372 1,071.50 BATE xHaNXJMOz@v
30-Oct-2025 13:38:27 520 1,071.50 XLON xHaNXJMOzIO
30-Oct-2025 13:38:27 472 1,071.50 BATE xHaNXJMOzIQ
30-Oct-2025 13:38:26 627 1,072.50 XLON xHaNXJMOzTb
30-Oct-2025 13:38:26 20 1,072.50 XLON xHaNXJMOzTd
30-Oct-2025 13:38:26 189 1,072.50 XLON xHaNXJMOzTj
30-Oct-2025 13:38:26 21 1,072.50 XLON xHaNXJMOzTs
30-Oct-2025 13:38:26 168 1,072.50 XLON xHaNXJMOzTu
30-Oct-2025 13:37:34 252 1,072.00 XLON xHaNXJMOxcg
30-Oct-2025 13:37:34 246 1,072.00 XLON xHaNXJMOxci
30-Oct-2025 13:37:34 194 1,072.00 XLON xHaNXJMOxcq
30-Oct-2025 13:37:34 4 1,072.00 XLON xHaNXJMOxcu
30-Oct-2025 13:36:43 208 1,072.00 XLON xHaNXJMOulY
30-Oct-2025 13:36:43 742 1,072.00 XLON xHaNXJMOulr
30-Oct-2025 13:36:43 251 1,072.00 XLON xHaNXJMOult
30-Oct-2025 13:36:43 524 1,072.00 XLON xHaNXJMOulv
30-Oct-2025 13:36:43 114 1,072.00 XLON xHaNXJMOulP
30-Oct-2025 13:36:43 524 1,072.00 XLON xHaNXJMOulQ
30-Oct-2025 13:34:21 459 1,071.00 XLON xHaNXJMOdmt
30-Oct-2025 13:34:21 524 1,071.00 XLON xHaNXJMOdmv
30-Oct-2025 13:34:21 204 1,071.00 XLON xHaNXJMOdmx
30-Oct-2025 13:34:21 1,115 1,071.00 XLON xHaNXJMOdm2
30-Oct-2025 13:34:21 614 1,071.00 BATE xHaNXJMOdm4
30-Oct-2025 13:32:12 113 1,069.00 XLON xHaNXJMOZp4
30-Oct-2025 13:32:12 524 1,069.00 XLON xHaNXJMOZp6
30-Oct-2025 13:32:12 1,084 1,068.50 XLON xHaNXJMOZpC
30-Oct-2025 13:32:12 296 1,068.50 XLON xHaNXJMOZpE
30-Oct-2025 13:30:15 252 1,067.50 XLON xHaNXJMOlDy
30-Oct-2025 13:30:15 201 1,067.50 BATE xHaNXJMOlD@
30-Oct-2025 13:30:08 66 1,068.00 BATE xHaNXJMOlTn
30-Oct-2025 13:30:08 236 1,068.00 XLON xHaNXJMOlTj
30-Oct-2025 13:30:08 183 1,068.00 XLON xHaNXJMOlTl
30-Oct-2025 13:30:07 129 1,068.00 BATE xHaNXJMOlSt
30-Oct-2025 13:30:07 281 1,068.50 BATE xHaNXJMOlSv
30-Oct-2025 13:30:07 672 1,068.50 XLON xHaNXJMOlSr
30-Oct-2025 13:27:00 319 1,068.50 XLON xHaNXJMOe99
30-Oct-2025 13:27:00 268 1,068.50 BATE xHaNXJMOe9B
30-Oct-2025 13:27:00 44 1,068.50 BATE xHaNXJMOe9D
30-Oct-2025 13:25:50 278 1,069.00 XLON xHaNXJMOMYG
30-Oct-2025 13:25:50 893 1,069.00 XLON xHaNXJMOMYI
30-Oct-2025 13:25:32 1,478 1,069.50 XLON xHaNXJMOM5j
30-Oct-2025 13:24:19 1,749 1,069.50 XLON xHaNXJMONNI
30-Oct-2025 13:24:19 301 1,069.50 BATE xHaNXJMONNK
30-Oct-2025 13:23:54 28 1,069.50 XLON xHaNXJMOKpF
30-Oct-2025 13:23:54 27 1,069.50 XLON xHaNXJMOKpH
30-Oct-2025 13:21:24 422 1,069.00 XLON xHaNXJMOIMA
30-Oct-2025 13:21:24 258 1,069.00 BATE xHaNXJMOIMC
30-Oct-2025 13:21:19 45 1,069.00 BATE xHaNXJMOISB
30-Oct-2025 13:18:11 334 1,069.00 BATE xHaNXJMOUb9
30-Oct-2025 13:18:11 666 1,069.00 XLON xHaNXJMOUb7
30-Oct-2025 13:15:40 125 1,068.50 XLON xHaNXJMOTXg
30-Oct-2025 13:15:40 183 1,068.50 XLON xHaNXJMOTXi
30-Oct-2025 13:15:40 391 1,068.50 XLON xHaNXJMOTXU
30-Oct-2025 13:14:53 486 1,069.00 XLON xHaNXJMOQaV
30-Oct-2025 13:14:53 264 1,069.00 BATE xHaNXJMOQda
30-Oct-2025 13:14:53 732 1,069.00 XLON xHaNXJMOQdY
30-Oct-2025 13:12:35 216 1,069.00 XLON xHaNXJMOOYc
30-Oct-2025 13:12:35 205 1,069.00 XLON xHaNXJMOOYe
30-Oct-2025 13:12:35 265 1,069.50 XLON xHaNXJMOOYS
30-Oct-2025 13:12:35 1,239 1,069.50 XLON xHaNXJMOOjk
30-Oct-2025 13:12:35 194 1,069.50 BATE xHaNXJMOOjo
30-Oct-2025 13:10:30 260 1,070.00 BATE xHaNXJMO6Mq
30-Oct-2025 13:09:25 516 1,070.00 XLON xHaNXJMO7GM
30-Oct-2025 13:07:56 339 1,070.50 XLON xHaNXJMO5kl
30-Oct-2025 13:07:56 822 1,071.00 XLON xHaNXJMO5kn
30-Oct-2025 13:07:56 488 1,070.50 BATE xHaNXJMO5kp
30-Oct-2025 13:07:56 698 1,071.00 BATE xHaNXJMO5kr
30-Oct-2025 13:07:28 1,876 1,071.50 XLON xHaNXJMO5Fo
30-Oct-2025 13:07:27 308 1,071.50 XLON xHaNXJMO5F2
30-Oct-2025 13:07:27 308 1,071.50 XLON xHaNXJMO5FR
30-Oct-2025 13:07:27 59 1,071.50 XLON xHaNXJMO5E1
30-Oct-2025 13:07:27 186 1,071.50 XLON xHaNXJMO5EQ
30-Oct-2025 13:07:27 172 1,071.50 XLON xHaNXJMO5EU
30-Oct-2025 13:07:27 164 1,071.50 XLON xHaNXJMO59g
30-Oct-2025 13:03:10 1,443 1,071.00 XLON xHaNXJMOEnp
30-Oct-2025 13:03:10 107 1,071.00 XLON xHaNXJMOEnr
30-Oct-2025 12:57:13 920 1,070.00 XLON xHaNXJMO8Fl
30-Oct-2025 12:57:13 334 1,070.00 BATE xHaNXJMO8Fn
30-Oct-2025 12:55:39 1,049 1,070.00 XLON xHaNXJMPs1K
30-Oct-2025 12:52:57 37 1,070.00 XLON xHaNXJMPrgA
30-Oct-2025 12:52:57 791 1,070.00 XLON xHaNXJMPrgC
30-Oct-2025 12:52:54 1,212 1,070.50 XLON xHaNXJMPrth
30-Oct-2025 12:52:54 342 1,070.50 XLON xHaNXJMPrtj
30-Oct-2025 12:51:56 221 1,071.00 XLON xHaNXJMPory
30-Oct-2025 12:51:29 308 1,071.00 XLON xHaNXJMPoVb
30-Oct-2025 12:51:29 260 1,071.00 BATE xHaNXJMPoVo
30-Oct-2025 12:51:29 378 1,071.00 XLON xHaNXJMPoVv
30-Oct-2025 12:51:29 791 1,071.00 XLON xHaNXJMPoVx
30-Oct-2025 12:51:29 341 1,071.00 BATE xHaNXJMPoVz
30-Oct-2025 12:47:51 16 1,070.00 BATE xHaNXJMP@p@
30-Oct-2025 12:46:54 12 1,070.00 XLON xHaNXJMP$e5
30-Oct-2025 12:46:34 169 1,070.00 XLON xHaNXJMP$x7
30-Oct-2025 12:45:52 728 1,070.50 XLON xHaNXJMPyrj
30-Oct-2025 12:45:52 410 1,070.50 BATE xHaNXJMPyrl
30-Oct-2025 12:43:19 455 1,070.00 XLON xHaNXJMPwxY
30-Oct-2025 12:43:14 938 1,070.50 XLON xHaNXJMPw6B
30-Oct-2025 12:41:03 162 1,071.00 XLON xHaNXJMPux$
30-Oct-2025 12:41:03 387 1,071.00 BATE xHaNXJMPux1
30-Oct-2025 12:41:03 1,094 1,071.00 XLON xHaNXJMPuxz
30-Oct-2025 12:37:58 662 1,071.00 XLON xHaNXJMPdZf
30-Oct-2025 12:37:58 431 1,071.00 XLON xHaNXJMPdZh
30-Oct-2025 12:36:56 79 1,071.50 XLON xHaNXJMPdT5
30-Oct-2025 12:36:56 992 1,071.50 XLON xHaNXJMPdT7
30-Oct-2025 12:36:56 628 1,071.50 XLON xHaNXJMPdT9
30-Oct-2025 12:35:23 7 1,072.00 XLON xHaNXJMPbkh
30-Oct-2025 12:35:23 193 1,072.00 XLON xHaNXJMPbko
30-Oct-2025 12:35:23 152 1,072.00 XLON xHaNXJMPbkq
30-Oct-2025 12:34:56 613 1,072.00 XLON xHaNXJMPbLC
30-Oct-2025 12:34:56 377 1,072.00 BATE xHaNXJMPbLM
30-Oct-2025 12:34:56 300 1,072.00 XLON xHaNXJMPbKi
30-Oct-2025 12:34:56 815 1,072.00 XLON xHaNXJMPbKg
30-Oct-2025 12:34:56 800 1,072.00 XLON xHaNXJMPbKs
30-Oct-2025 12:34:56 224 1,072.00 XLON xHaNXJMPbKu
30-Oct-2025 12:34:56 523 1,072.00 BATE xHaNXJMPbKw
30-Oct-2025 12:34:28 227 1,072.00 XLON xHaNXJMPYrb
30-Oct-2025 12:30:12 893 1,072.00 XLON xHaNXJMPko5
30-Oct-2025 12:30:12 593 1,072.00 BATE xHaNXJMPko7
30-Oct-2025 12:24:25 612 1,072.00 BATE xHaNXJMPgNG
30-Oct-2025 12:24:25 729 1,072.00 XLON xHaNXJMPgNE
30-Oct-2025 12:24:08 579 1,072.00 XLON xHaNXJMPgRK
30-Oct-2025 12:23:41 336 1,072.50 XLON xHaNXJMPhn7
30-Oct-2025 12:21:31 286 1,072.50 XLON xHaNXJMPfXj
30-Oct-2025 12:21:31 180 1,072.50 XLON xHaNXJMPfXl
30-Oct-2025 12:21:31 327 1,072.50 XLON xHaNXJMPfXn
30-Oct-2025 12:21:31 204 1,072.50 XLON xHaNXJMPfXp
30-Oct-2025 12:21:31 136 1,072.50 XLON xHaNXJMPfXr
30-Oct-2025 12:21:31 524 1,072.50 XLON xHaNXJMPfXv
30-Oct-2025 12:21:31 710 1,072.50 XLON xHaNXJMPfX6
30-Oct-2025 12:21:31 1 1,072.50 XLON xHaNXJMPfXB
30-Oct-2025 12:21:31 93 1,072.50 XLON xHaNXJMPfXD
30-Oct-2025 12:15:47 39 1,070.50 XLON xHaNXJMPLA5
30-Oct-2025 12:15:16 32 1,070.00 BATE xHaNXJMPIfG
30-Oct-2025 12:13:15 1,046 1,070.00 XLON xHaNXJMPJQq
30-Oct-2025 12:13:15 336 1,070.00 BATE xHaNXJMPJQs
30-Oct-2025 12:12:46 17 1,070.50 XLON xHaNXJMPGzC
30-Oct-2025 12:12:46 285 1,070.50 XLON xHaNXJMPGzE
30-Oct-2025 12:12:46 150 1,070.50 XLON xHaNXJMPGzG
30-Oct-2025 12:12:46 524 1,070.50 XLON xHaNXJMPGzI
30-Oct-2025 12:12:46 150 1,070.00 XLON xHaNXJMPGzP
30-Oct-2025 12:12:46 809 1,070.00 XLON xHaNXJMPGzR
30-Oct-2025 12:06:15 267 1,070.50 XLON xHaNXJMPTRo
30-Oct-2025 12:06:13 173 1,070.50 XLON xHaNXJMPQbJ
30-Oct-2025 12:06:00 250 1,071.00 XLON xHaNXJMPQgU
30-Oct-2025 12:05:52 212 1,072.00 XLON xHaNXJMPQz$
30-Oct-2025 12:05:52 355 1,072.00 XLON xHaNXJMPQz1
30-Oct-2025 12:05:52 323 1,072.00 XLON xHaNXJMPQz3
30-Oct-2025 12:05:52 549 1,072.00 XLON xHaNXJMPQz5
30-Oct-2025 12:05:52 28 1,072.00 XLON xHaNXJMPQzz
30-Oct-2025 12:05:52 451 1,072.00 XLON xHaNXJMPQzB
30-Oct-2025 12:05:52 419 1,072.00 XLON xHaNXJMPQzD
30-Oct-2025 12:05:52 416 1,071.50 XLON xHaNXJMPQzG
30-Oct-2025 12:05:52 389 1,071.50 BATE xHaNXJMPQzI
30-Oct-2025 12:05:49 950 1,072.00 XLON xHaNXJMPQ$B
30-Oct-2025 12:05:49 558 1,072.00 BATE xHaNXJMPQ$D
30-Oct-2025 11:58:58 126 1,071.50 XLON xHaNXJMP5qK
30-Oct-2025 11:58:58 32 1,071.50 XLON xHaNXJMP5qM
30-Oct-2025 11:58:58 204 1,071.50 XLON xHaNXJMP5qO
30-Oct-2025 11:58:58 40 1,071.50 XLON xHaNXJMP5qS
30-Oct-2025 11:58:58 49 1,071.50 XLON xHaNXJMP5tu
30-Oct-2025 11:58:58 170 1,071.50 XLON xHaNXJMP5tw
30-Oct-2025 11:58:58 419 1,071.50 XLON xHaNXJMP5ty
30-Oct-2025 11:58:44 464 1,071.50 BATE xHaNXJMP5wb
30-Oct-2025 11:58:44 510 1,071.50 XLON xHaNXJMP5wZ
30-Oct-2025 11:58:42 73 1,071.50 XLON xHaNXJMP54g
30-Oct-2025 11:58:42 809 1,071.50 XLON xHaNXJMP54i
30-Oct-2025 11:56:59 877 1,071.50 XLON xHaNXJMP2QG
30-Oct-2025 11:50:11 260 1,070.50 BATE xHaNXJMPCCq
30-Oct-2025 11:50:11 359 1,070.50 XLON xHaNXJMPCCo
30-Oct-2025 11:50:11 471 1,070.50 XLON xHaNXJMPCCS
30-Oct-2025 11:50:11 914 1,070.50 XLON xHaNXJMPCCU
30-Oct-2025 11:50:11 364 1,070.50 BATE xHaNXJMPCFW
30-Oct-2025 11:45:20 331 1,069.50 XLON xHaNXJMP8OQ
30-Oct-2025 11:44:48 406 1,069.50 XLON xHaNXJMP9u$
30-Oct-2025 11:43:10 260 1,070.50 BATE xHaNXJMQsSp
30-Oct-2025 11:42:44 400 1,070.50 XLON xHaNXJMQtoE
30-Oct-2025 11:42:28 216 1,070.50 XLON xHaNXJMQtE3
30-Oct-2025 11:41:58 74 1,070.50 XLON xHaNXJMQqZ3
30-Oct-2025 11:41:13 204 1,070.50 XLON xHaNXJMQq9N
30-Oct-2025 11:40:48 295 1,071.00 XLON xHaNXJMQrhb
30-Oct-2025 11:40:48 672 1,071.00 XLON xHaNXJMQrhr
30-Oct-2025 11:40:02 831 1,071.50 XLON xHaNXJMQrP3
30-Oct-2025 11:40:02 348 1,071.50 BATE xHaNXJMQrP5
30-Oct-2025 11:37:35 40 1,071.50 XLON xHaNXJMQpR8
30-Oct-2025 11:37:35 273 1,071.50 XLON xHaNXJMQpRA
30-Oct-2025 11:37:26 158 1,071.50 XLON xHaNXJMQmdK
30-Oct-2025 11:37:26 182 1,071.50 XLON xHaNXJMQmcp
30-Oct-2025 11:37:25 21 1,071.50 XLON xHaNXJMQmXf
30-Oct-2025 11:37:08 248 1,072.00 XLON xHaNXJMQmhA
30-Oct-2025 11:37:08 119 1,072.00 XLON xHaNXJMQmhC
30-Oct-2025 11:36:43 46 1,072.50 BATE xHaNXJMQm1l
30-Oct-2025 11:36:43 329 1,072.50 BATE xHaNXJMQm1n
30-Oct-2025 11:36:22 10 1,072.50 XLON xHaNXJMQmT3
30-Oct-2025 11:36:22 517 1,072.50 XLON xHaNXJMQmT5
30-Oct-2025 11:35:34 668 1,072.50 XLON xHaNXJMQn3Q
30-Oct-2025 11:34:27 652 1,073.00 XLON xHaNXJMQ@2v
30-Oct-2025 11:33:09 81 1,073.50 XLON xHaNXJMQ$0g
30-Oct-2025 11:33:09 290 1,073.50 BATE xHaNXJMQ$0k
30-Oct-2025 11:33:09 491 1,073.50 XLON xHaNXJMQ$0i
30-Oct-2025 11:31:14 545 1,074.00 XLON xHaNXJMQz60
30-Oct-2025 11:30:18 319 1,074.50 XLON xHaNXJMQwwS
30-Oct-2025 11:29:52 694 1,075.00 XLON xHaNXJMQwOQ
30-Oct-2025 11:29:44 1,140 1,075.50 XLON xHaNXJMQxW6
30-Oct-2025 11:29:44 303 1,075.50 BATE xHaNXJMQxWB
30-Oct-2025 11:29:13 383 1,076.00 BATE xHaNXJMQxDa
30-Oct-2025 11:29:13 713 1,076.00 XLON xHaNXJMQxDY
30-Oct-2025 11:28:09 711 1,076.00 XLON xHaNXJMQu7i
30-Oct-2025 11:26:06 723 1,075.50 XLON xHaNXJMQcy7
30-Oct-2025 11:23:38 37 1,075.50 XLON xHaNXJMQau3
30-Oct-2025 11:23:38 322 1,075.50 XLON xHaNXJMQau7
30-Oct-2025 11:22:23 577 1,075.50 XLON xHaNXJMQb7v
30-Oct-2025 11:22:23 57 1,075.50 XLON xHaNXJMQb79
30-Oct-2025 11:22:23 559 1,075.50 XLON xHaNXJMQb7B
30-Oct-2025 11:22:23 705 1,075.00 XLON xHaNXJMQb7M
30-Oct-2025 11:21:10 701 1,075.50 XLON xHaNXJMQYwP
30-Oct-2025 11:21:10 449 1,075.50 BATE xHaNXJMQYwR
30-Oct-2025 11:16:42 217 1,075.00 BATE xHaNXJMQknS
30-Oct-2025 11:14:17 525 1,073.50 XLON xHaNXJMQi@6
30-Oct-2025 11:14:17 196 1,073.50 BATE xHaNXJMQi@8
30-Oct-2025 11:12:49 200 1,074.00 XLON xHaNXJMQjVa
30-Oct-2025 11:12:49 69 1,074.00 XLON xHaNXJMQjVY
30-Oct-2025 11:12:44 276 1,074.50 XLON xHaNXJMQjQd
30-Oct-2025 11:12:44 602 1,074.00 XLON xHaNXJMQjQn
30-Oct-2025 11:12:44 1,375 1,074.50 XLON xHaNXJMQjQp
30-Oct-2025 11:12:44 225 1,074.50 BATE xHaNXJMQjQr
30-Oct-2025 11:11:18 257 1,075.00 XLON xHaNXJMQhxh
30-Oct-2025 11:11:18 292 1,075.00 BATE xHaNXJMQhwo
30-Oct-2025 11:11:17 559 1,075.50 XLON xHaNXJMQh4X
30-Oct-2025 11:11:17 794 1,075.50 XLON xHaNXJMQh5N
30-Oct-2025 11:11:17 286 1,075.50 XLON xHaNXJMQh5P
30-Oct-2025 11:11:17 100 1,075.50 XLON xHaNXJMQh5R
30-Oct-2025 11:11:17 355 1,075.50 XLON xHaNXJMQh5T
30-Oct-2025 11:11:17 287 1,075.50 XLON xHaNXJMQh5V
30-Oct-2025 11:11:17 625 1,075.00 BATE xHaNXJMQh4j
30-Oct-2025 11:11:17 181 1,075.00 XLON xHaNXJMQh4f
30-Oct-2025 11:11:17 211 1,075.00 XLON xHaNXJMQh4h
30-Oct-2025 11:10:55 323 1,075.50 XLON xHaNXJMQhV2
30-Oct-2025 11:07:23 46 1,075.00 XLON xHaNXJMQMOe
30-Oct-2025 11:06:18 157 1,074.50 XLON xHaNXJMQNJ3
30-Oct-2025 11:03:49 559 1,073.50 XLON xHaNXJMQIYa
30-Oct-2025 10:58:52 345 1,071.50 XLON xHaNXJMQUud
30-Oct-2025 10:58:48 788 1,072.00 XLON xHaNXJMQUwB
30-Oct-2025 10:58:40 441 1,073.00 XLON xHaNXJMQU0p
30-Oct-2025 10:58:40 731 1,073.50 XLON xHaNXJMQU0s
30-Oct-2025 10:58:40 409 1,073.50 BATE xHaNXJMQU0u
30-Oct-2025 10:58:40 585 1,074.00 BATE xHaNXJMQU07
30-Oct-2025 10:58:40 297 1,074.50 XLON xHaNXJMQU09
30-Oct-2025 10:58:40 100 1,074.50 XLON xHaNXJMQU0B
30-Oct-2025 10:58:40 286 1,074.50 XLON xHaNXJMQU0D
30-Oct-2025 10:58:40 177 1,074.50 XLON xHaNXJMQU0E
30-Oct-2025 10:58:40 193 1,074.50 XLON xHaNXJMQU0G
30-Oct-2025 10:58:40 110 1,074.00 XLON xHaNXJMQU01
30-Oct-2025 10:58:40 100 1,074.00 XLON xHaNXJMQU03
30-Oct-2025 10:58:40 100 1,074.00 XLON xHaNXJMQU05
30-Oct-2025 10:58:40 241 1,074.50 BATE xHaNXJMQU0V
30-Oct-2025 10:58:40 1 1,074.50 BATE xHaNXJMQU3b
30-Oct-2025 10:58:40 1 1,074.50 BATE xHaNXJMQU3X
30-Oct-2025 10:58:40 232 1,074.50 BATE xHaNXJMQU0T
30-Oct-2025 10:58:40 349 1,074.50 XLON xHaNXJMQU0L
30-Oct-2025 10:58:40 550 1,074.50 XLON xHaNXJMQU0N
30-Oct-2025 10:58:40 559 1,074.50 XLON xHaNXJMQU0P
30-Oct-2025 10:58:40 774 1,074.00 XLON xHaNXJMQU3m
30-Oct-2025 10:58:40 447 1,074.00 BATE xHaNXJMQU3o
30-Oct-2025 10:51:42 79 1,074.50 XLON xHaNXJMQOiR
30-Oct-2025 10:51:42 192 1,074.50 XLON xHaNXJMQOiT
30-Oct-2025 10:50:23 631 1,074.50 XLON xHaNXJMQPmc
30-Oct-2025 10:50:23 310 1,074.50 XLON xHaNXJMQPme
30-Oct-2025 10:50:23 559 1,074.50 XLON xHaNXJMQPmg
30-Oct-2025 10:50:23 607 1,074.50 XLON xHaNXJMQPmo
30-Oct-2025 10:45:16 992 1,074.00 XLON xHaNXJMQ520
30-Oct-2025 10:44:00 79 1,074.00 XLON xHaNXJMQ2Ai
30-Oct-2025 10:44:00 262 1,074.00 XLON xHaNXJMQ2Am
30-Oct-2025 10:39:53 823 1,074.00 XLON xHaNXJMQEZb
30-Oct-2025 10:39:53 328 1,074.00 XLON xHaNXJMQEZd
30-Oct-2025 10:38:46 189 1,074.50 XLON xHaNXJMQEVM
30-Oct-2025 10:38:31 38 1,074.00 XLON xHaNXJMQFjP
30-Oct-2025 10:37:56 39 1,074.00 XLON xHaNXJMQFDc
30-Oct-2025 10:34:35 786 1,074.50 XLON xHaNXJMQA7r
30-Oct-2025 10:34:35 59 1,074.50 XLON xHaNXJMQA7t
30-Oct-2025 10:34:09 417 1,075.00 XLON xHaNXJMQAJu
30-Oct-2025 10:34:09 173 1,075.00 XLON xHaNXJMQAJw
30-Oct-2025 10:33:23 518 1,074.50 XLON xHaNXJMQB1u
30-Oct-2025 10:28:03 153 1,074.50 XLON xHaNXJMRrZ@
30-Oct-2025 10:28:03 128 1,074.50 XLON xHaNXJMRrZq
30-Oct-2025 10:28:03 100 1,074.50 XLON xHaNXJMRrZs
30-Oct-2025 10:28:03 286 1,074.50 XLON xHaNXJMRrZu
30-Oct-2025 10:28:03 170 1,074.50 XLON xHaNXJMRrZw
30-Oct-2025 10:28:03 418 1,074.50 XLON xHaNXJMRrZE
30-Oct-2025 10:28:03 559 1,074.50 XLON xHaNXJMRrZG
30-Oct-2025 10:28:03 461 1,074.00 XLON xHaNXJMRrZM
30-Oct-2025 10:22:48 462 1,074.50 XLON xHaNXJMRnOr
30-Oct-2025 10:20:00 88 1,074.00 XLON xHaNXJMRyKs
30-Oct-2025 10:20:00 559 1,074.00 XLON xHaNXJMRyKu
30-Oct-2025 10:20:00 145 1,074.00 XLON xHaNXJMRyKw
30-Oct-2025 10:19:19 457 1,074.00 XLON xHaNXJMRzmu
30-Oct-2025 10:14:20 142 1,073.50 XLON xHaNXJMRvJh
30-Oct-2025 10:14:20 153 1,073.50 XLON xHaNXJMRvJj
30-Oct-2025 10:13:48 425 1,074.00 XLON xHaNXJMRczA
30-Oct-2025 10:13:05 498 1,074.50 XLON xHaNXJMRdW1
30-Oct-2025 10:12:40 730 1,075.00 XLON xHaNXJMRdv5
30-Oct-2025 10:08:05 226 1,074.50 XLON xHaNXJMRZS3
30-Oct-2025 10:08:05 329 1,075.00 XLON xHaNXJMRZSO
30-Oct-2025 10:07:43 365 1,075.50 XLON xHaNXJMRWet
30-Oct-2025 10:05:04 401 1,075.50 XLON xHaNXJMRlaB
30-Oct-2025 10:04:59 212 1,076.00 XLON xHaNXJMRllQ
30-Oct-2025 10:04:59 363 1,076.00 XLON xHaNXJMRllS
30-Oct-2025 10:04:51 793 1,076.00 XLON xHaNXJMRlqT
30-Oct-2025 10:02:37 282 1,076.50 XLON xHaNXJMRj7g
30-Oct-2025 10:02:37 204 1,076.50 XLON xHaNXJMRj7i
30-Oct-2025 10:02:37 287 1,076.50 XLON xHaNXJMRj7k
30-Oct-2025 10:02:37 499 1,076.50 XLON xHaNXJMRj7Q
30-Oct-2025 09:58:07 350 1,076.00 XLON xHaNXJMRfJM
30-Oct-2025 09:57:20 772 1,076.00 XLON xHaNXJMRMFm
30-Oct-2025 09:57:10 448 1,076.00 XLON xHaNXJMRMHm
30-Oct-2025 09:53:54 388 1,076.00 XLON xHaNXJMRIbL
30-Oct-2025 09:53:54 137 1,076.00 XLON xHaNXJMRIbN
30-Oct-2025 09:51:22 194 1,076.00 XLON xHaNXJMRGxw
30-Oct-2025 09:51:22 329 1,076.00 XLON xHaNXJMRGxy
30-Oct-2025 09:48:57 409 1,076.00 XLON xHaNXJMRUDx
30-Oct-2025 09:48:06 34 1,076.00 XLON xHaNXJMRV@C
30-Oct-2025 09:47:40 91 1,076.00 XLON xHaNXJMRVHq
30-Oct-2025 09:47:40 221 1,076.00 XLON xHaNXJMRVHs
30-Oct-2025 09:45:37 341 1,076.00 XLON xHaNXJMRT3r
30-Oct-2025 09:45:37 114 1,076.00 XLON xHaNXJMRT3t
30-Oct-2025 09:45:34 499 1,076.50 XLON xHaNXJMRTLk
30-Oct-2025 09:43:43 447 1,076.00 XLON xHaNXJMRRg@
30-Oct-2025 09:43:42 792 1,077.00 XLON xHaNXJMRRgS
30-Oct-2025 09:43:42 447 1,076.50 XLON xHaNXJMRRrd
30-Oct-2025 09:40:03 312 1,076.50 XLON xHaNXJMR6Cd
30-Oct-2025 09:39:56 180 1,077.00 XLON xHaNXJMR6Am
30-Oct-2025 09:39:56 267 1,077.00 XLON xHaNXJMR6Ao
30-Oct-2025 09:35:53 19 1,076.50 XLON xHaNXJMR2pv
30-Oct-2025 09:35:53 176 1,076.50 XLON xHaNXJMR2px
30-Oct-2025 09:35:53 121 1,076.50 XLON xHaNXJMR2pz
30-Oct-2025 09:34:15 486 1,077.00 XLON xHaNXJMR3Iu
30-Oct-2025 09:33:46 67 1,077.50 XLON xHaNXJMR0nI
30-Oct-2025 09:33:46 190 1,077.50 XLON xHaNXJMR0nK
30-Oct-2025 09:33:46 362 1,077.50 XLON xHaNXJMR0nM
30-Oct-2025 09:33:46 396 1,077.00 XLON xHaNXJMR0nS
30-Oct-2025 09:33:46 51 1,077.00 XLON xHaNXJMR0nU
30-Oct-2025 09:32:28 237 1,077.50 XLON xHaNXJMR1@I
30-Oct-2025 09:32:28 21 1,077.50 XLON xHaNXJMR1@K
30-Oct-2025 09:32:28 63 1,077.50 XLON xHaNXJMR1@M
30-Oct-2025 09:32:28 63 1,077.50 XLON xHaNXJMR1@O
30-Oct-2025 09:32:28 42 1,077.50 XLON xHaNXJMR1@Q
30-Oct-2025 09:32:28 21 1,077.50 XLON xHaNXJMR1@S
30-Oct-2025 09:27:24 238 1,077.00 XLON xHaNXJMRAkC
30-Oct-2025 09:26:39 193 1,077.50 XLON xHaNXJMRAA9
30-Oct-2025 09:26:39 110 1,077.50 XLON xHaNXJMRAAB
30-Oct-2025 09:25:04 229 1,078.00 XLON xHaNXJMR8hX
30-Oct-2025 09:25:04 146 1,078.00 XLON xHaNXJMR8hZ
30-Oct-2025 09:24:50 526 1,078.50 XLON xHaNXJMR8zD
30-Oct-2025 09:22:15 267 1,078.50 XLON xHaNXJMKs9O
30-Oct-2025 09:22:01 385 1,079.00 XLON xHaNXJMKsU1
30-Oct-2025 09:20:08 351 1,075.00 XLON xHaNXJMKq2N
30-Oct-2025 09:19:09 335 1,076.00 XLON xHaNXJMKr7i
30-Oct-2025 09:18:36 282 1,076.50 XLON xHaNXJMKoaO
30-Oct-2025 09:18:10 483 1,077.00 XLON xHaNXJMKovg
30-Oct-2025 09:16:21 583 1,077.50 XLON xHaNXJMKmg6
30-Oct-2025 09:16:21 898 1,078.00 XLON xHaNXJMKmgH
30-Oct-2025 09:11:27 20 1,077.00 XLON xHaNXJMKziv
30-Oct-2025 09:11:27 318 1,077.00 XLON xHaNXJMKzix
30-Oct-2025 09:10:03 434 1,077.50 XLON xHaNXJMKwDr
30-Oct-2025 09:08:58 281 1,078.00 XLON xHaNXJMKx8i
30-Oct-2025 09:08:11 326 1,077.00 XLON xHaNXJMKuy1
30-Oct-2025 09:07:40 326 1,077.50 XLON xHaNXJMKuHm
30-Oct-2025 09:06:29 245 1,078.00 XLON xHaNXJMKcaP
30-Oct-2025 09:05:54 350 1,078.50 XLON xHaNXJMKc03
30-Oct-2025 09:05:21 29 1,079.00 XLON xHaNXJMKdeB
30-Oct-2025 09:05:21 358 1,079.00 XLON xHaNXJMKdeD
30-Oct-2025 09:04:35 467 1,079.50 XLON xHaNXJMKaaX
30-Oct-2025 09:03:55 159 1,080.50 XLON xHaNXJMKa3p
30-Oct-2025 09:03:55 242 1,080.50 XLON xHaNXJMKa3r
30-Oct-2025 09:03:55 101 1,080.50 XLON xHaNXJMKa3t
30-Oct-2025 09:03:55 362 1,080.50 XLON xHaNXJMKa3v
30-Oct-2025 09:03:55 239 1,080.00 XLON xHaNXJMKa32
30-Oct-2025 09:03:55 208 1,080.00 XLON xHaNXJMKa34
30-Oct-2025 08:59:41 197 1,080.50 XLON xHaNXJMKXr4
30-Oct-2025 08:59:41 207 1,080.50 XLON xHaNXJMKXr6
30-Oct-2025 08:59:41 204 1,080.50 XLON xHaNXJMKXr8
30-Oct-2025 08:58:07 806 1,081.50 XLON xHaNXJMKkE$
30-Oct-2025 08:56:53 139 1,079.00 XLON xHaNXJMKlPe
30-Oct-2025 08:56:53 153 1,079.00 XLON xHaNXJMKlPg
30-Oct-2025 08:56:53 155 1,079.00 XLON xHaNXJMKlPi
30-Oct-2025 08:50:19 59 1,076.50 XLON xHaNXJMKNx@
30-Oct-2025 08:50:19 232 1,076.50 XLON xHaNXJMKNx0
30-Oct-2025 08:48:26 264 1,077.00 XLON xHaNXJMKL7l
30-Oct-2025 08:47:16 324 1,077.50 XLON xHaNXJMKJbJ
30-Oct-2025 08:47:16 466 1,078.00 XLON xHaNXJMKJbL
30-Oct-2025 08:47:13 131 1,079.00 XLON xHaNXJMKJXu
30-Oct-2025 08:47:13 650 1,079.00 XLON xHaNXJMKJXz
30-Oct-2025 08:47:13 134 1,078.50 XLON xHaNXJMKJX5
30-Oct-2025 08:47:13 313 1,078.50 XLON xHaNXJMKJX7
30-Oct-2025 08:42:14 201 1,077.50 XLON xHaNXJMKSJ3
30-Oct-2025 08:42:14 318 1,077.50 XLON xHaNXJMKSJ5
30-Oct-2025 08:39:23 132 1,077.50 XLON xHaNXJMKRIm
30-Oct-2025 08:39:23 269 1,077.50 XLON xHaNXJMKRIo
30-Oct-2025 08:39:13 130 1,078.50 XLON xHaNXJMKOXA
30-Oct-2025 08:39:13 362 1,078.50 XLON xHaNXJMKOXC
30-Oct-2025 08:39:13 389 1,078.00 XLON xHaNXJMKOXJ
30-Oct-2025 08:39:13 187 1,078.00 XLON xHaNXJMKOXL
30-Oct-2025 08:34:36 159 1,079.00 XLON xHaNXJMK4st
30-Oct-2025 08:34:36 210 1,079.00 XLON xHaNXJMK4sv
30-Oct-2025 08:33:31 437 1,080.00 XLON xHaNXJMK5yW
30-Oct-2025 08:33:28 616 1,080.50 XLON xHaNXJMK5@J
30-Oct-2025 08:33:28 9 1,080.50 XLON xHaNXJMK5@L
30-Oct-2025 08:30:54 169 1,081.00 XLON xHaNXJMK0iH
30-Oct-2025 08:30:54 185 1,081.00 XLON xHaNXJMK0iJ
30-Oct-2025 08:30:21 253 1,081.50 XLON xHaNXJMK0At
30-Oct-2025 08:30:21 199 1,081.50 XLON xHaNXJMK0Av
30-Oct-2025 08:30:20 647 1,082.00 XLON xHaNXJMK0N9
30-Oct-2025 08:28:20 708 1,081.50 XLON xHaNXJMKFye
30-Oct-2025 08:25:19 486 1,081.50 XLON xHaNXJMKAmz
30-Oct-2025 08:25:08 696 1,082.00 XLON xHaNXJMKAvQ
30-Oct-2025 08:22:09 440 1,082.00 XLON xHaNXJMK9jY
30-Oct-2025 08:20:30 404 1,081.50 XLON xHaNXJMLsNq
30-Oct-2025 08:20:13 694 1,082.00 XLON xHaNXJMLtc6
30-Oct-2025 08:16:35 334 1,084.50 XLON xHaNXJMLoeK
30-Oct-2025 08:16:35 388 1,085.00 XLON xHaNXJMLoeR
30-Oct-2025 08:15:23 388 1,084.50 XLON xHaNXJMLpnl
30-Oct-2025 08:14:12 388 1,084.00 XLON xHaNXJMLmn1
30-Oct-2025 08:13:31 388 1,085.00 XLON xHaNXJMLmV2
30-Oct-2025 08:11:51 87 1,085.50 XLON xHaNXJMLnSa
30-Oct-2025 08:11:51 285 1,085.50 XLON xHaNXJMLnSY
30-Oct-2025 08:11:43 315 1,086.00 XLON xHaNXJMLnOa
30-Oct-2025 08:11:22 382 1,086.50 XLON xHaNXJML@kD
30-Oct-2025 08:11:03 657 1,087.00 XLON xHaNXJML@yl
30-Oct-2025 08:11:03 759 1,086.50 XLON xHaNXJML@yo
30-Oct-2025 08:10:54 291 1,087.50 XLON xHaNXJML@ws
30-Oct-2025 08:10:54 31 1,087.50 XLON xHaNXJML@ww
30-Oct-2025 08:08:32 2,575 1,087.00 XLON xHaNXJMLyh5
30-Oct-2025 08:08:32 137 1,087.00 XLON xHaNXJMLyhL
30-Oct-2025 08:08:32 202 1,087.00 XLON xHaNXJMLyhN
30-Oct-2025 08:07:40 162 1,087.00 XLON xHaNXJMLyGp
30-Oct-2025 08:07:40 89 1,087.00 XLON xHaNXJMLyGr
30-Oct-2025 08:07:40 447 1,086.50 XLON xHaNXJMLyGu
30-Oct-2025 08:07:40 447 1,087.00 XLON xHaNXJMLyG@
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGLDXDGUG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
Announcement