REG - Pearson PLC - Transaction in Own Shares
11/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251111:nRSK9566Ga&default-theme=true
RNS Number : 9566G Pearson PLC 11 November 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 10 November 2025
Aggregate number of ordinary shares of 25 pence each purchased: 552,321
Lowest price paid per share: 983.60p
Highest price paid per share: 995.80p
Average price paid per share: 990.92p
The Company will cancel the purchased shares.
These purchases are the last purchases to be made under the second £175
million tranche of the Company's £350 million share buyback programme between
the Company, on the one hand, and Citigroup Global Markets Limited, on the
other hand, announced on 1 July 2025, as the second tranche of the programme
has been completed in accordance with its terms.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 10 November 2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
BATS 990.02 176,217 983.60 995.80
London Stock Exchange 991.34 376,104 984.80 995.80
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
10-Nov-2025 15:58:42 1,117 994.60 XLON xHaNZdQXt78
10-Nov-2025 15:58:03 313 995.00 XLON xHaNZdQXqji
10-Nov-2025 15:58:03 500 995.00 BATE xHaNZdQXqjq
10-Nov-2025 15:58:03 133 995.00 XLON xHaNZdQXqjw
10-Nov-2025 15:58:03 617 995.00 XLON xHaNZdQXqjy
10-Nov-2025 15:58:03 316 995.00 BATE xHaNZdQXqjR
10-Nov-2025 15:58:03 272 995.00 XLON xHaNZdQXqjK
10-Nov-2025 15:58:03 161 995.00 BATE xHaNZdQXqiZ
10-Nov-2025 15:58:03 1,327 995.00 XLON xHaNZdQXqjG
10-Nov-2025 15:58:03 950 995.00 XLON xHaNZdQXqjI
10-Nov-2025 15:58:03 134 995.00 XLON xHaNZdQXqjT
10-Nov-2025 15:58:03 20 995.00 XLON xHaNZdQXqjV
10-Nov-2025 15:58:03 325 995.00 XLON xHaNZdQXqia
10-Nov-2025 15:58:03 500 994.80 XLON xHaNZdQXqio
10-Nov-2025 15:58:03 1,142 995.00 XLON xHaNZdQXqiq
10-Nov-2025 15:57:01 179 995.00 XLON xHaNZdQXroh
10-Nov-2025 15:56:53 258 995.00 XLON xHaNZdQXr1j
10-Nov-2025 15:56:53 74 995.00 XLON xHaNZdQXr1s
10-Nov-2025 15:56:53 284 995.00 XLON xHaNZdQXr1H
10-Nov-2025 15:56:52 438 994.80 XLON xHaNZdQXr0P
10-Nov-2025 15:56:50 432 994.80 XLON xHaNZdQXrFA
10-Nov-2025 15:56:50 434 994.80 XLON xHaNZdQXrFM
10-Nov-2025 15:56:50 154 994.80 XLON xHaNZdQXrEW
10-Nov-2025 15:56:50 140 994.80 BATE xHaNZdQXrEo
10-Nov-2025 15:56:50 62 994.80 BATE xHaNZdQXrEq
10-Nov-2025 15:55:43 245 994.60 XLON xHaNZdQXoNd
10-Nov-2025 15:55:12 558 994.20 XLON xHaNZdQXppI
10-Nov-2025 15:55:12 144 994.40 XLON xHaNZdQXppK
10-Nov-2025 15:55:12 265 994.40 BATE xHaNZdQXppM
10-Nov-2025 15:54:59 782 994.40 XLON xHaNZdQXpNE
10-Nov-2025 15:54:58 863 994.60 XLON xHaNZdQXpNK
10-Nov-2025 15:54:58 332 994.60 BATE xHaNZdQXpNM
10-Nov-2025 15:54:58 776 995.00 XLON xHaNZdQXpNO
10-Nov-2025 15:54:58 263 995.00 XLON xHaNZdQXpNQ
10-Nov-2025 15:54:58 2,567 995.00 XLON xHaNZdQXpMf
10-Nov-2025 15:54:58 161 995.00 XLON xHaNZdQXpMh
10-Nov-2025 15:54:58 399 995.00 XLON xHaNZdQXpMj
10-Nov-2025 15:54:58 526 995.60 BATE xHaNZdQXpMB
10-Nov-2025 15:54:58 301 995.40 XLON xHaNZdQXpM3
10-Nov-2025 15:54:58 500 995.60 XLON xHaNZdQXpM5
10-Nov-2025 15:54:58 316 995.40 BATE xHaNZdQXpM7
10-Nov-2025 15:54:58 1,142 995.80 XLON xHaNZdQXpM9
10-Nov-2025 15:54:58 669 995.80 BATE xHaNZdQXpMD
10-Nov-2025 15:53:32 1,012 995.60 XLON xHaNZdQX@dB
10-Nov-2025 15:53:32 4,062 995.60 XLON xHaNZdQX@dD
10-Nov-2025 15:53:32 115 995.60 XLON xHaNZdQX@dF
10-Nov-2025 15:53:32 145 995.60 XLON xHaNZdQX@dM
10-Nov-2025 15:53:32 196 995.60 XLON xHaNZdQX@dO
10-Nov-2025 15:53:25 111 995.40 BATE xHaNZdQX@iU
10-Nov-2025 15:53:25 199 995.40 BATE xHaNZdQX@lD
10-Nov-2025 15:52:08 5 995.20 XLON xHaNZdQX$Vc
10-Nov-2025 15:52:08 16 995.20 XLON xHaNZdQX$Vg
10-Nov-2025 15:52:08 57 995.20 XLON xHaNZdQX$Vi
10-Nov-2025 15:52:08 11 995.20 XLON xHaNZdQX$Vk
10-Nov-2025 15:51:37 28 995.20 XLON xHaNZdQXy1Q
10-Nov-2025 15:51:37 204 995.20 XLON xHaNZdQXy1S
10-Nov-2025 15:51:37 200 995.20 XLON xHaNZdQXy0a
10-Nov-2025 15:51:35 179 995.20 XLON xHaNZdQXy8v
10-Nov-2025 15:51:35 18 995.20 XLON xHaNZdQXy8x
10-Nov-2025 15:51:35 4 995.20 XLON xHaNZdQXy8F
10-Nov-2025 15:51:35 243 995.20 XLON xHaNZdQXy8H
10-Nov-2025 15:51:27 239 995.20 XLON xHaNZdQXyJT
10-Nov-2025 15:51:27 239 995.20 XLON xHaNZdQXyIZ
10-Nov-2025 15:51:27 821 995.20 XLON xHaNZdQXyJV
10-Nov-2025 15:51:27 48 995.00 XLON xHaNZdQXyIc
10-Nov-2025 15:51:27 100 995.00 XLON xHaNZdQXyIe
10-Nov-2025 15:51:27 350 995.00 XLON xHaNZdQXyIg
10-Nov-2025 15:51:27 323 995.00 BATE xHaNZdQXyIi
10-Nov-2025 15:51:27 1,213 995.20 XLON xHaNZdQXyIk
10-Nov-2025 15:51:27 464 995.20 BATE xHaNZdQXyIm
10-Nov-2025 15:50:55 366 995.40 BATE xHaNZdQXz3o
10-Nov-2025 15:50:25 215 995.20 XLON xHaNZdQXwZ4
10-Nov-2025 15:50:22 536 995.20 XLON xHaNZdQXwiO
10-Nov-2025 15:50:22 194 995.20 XLON xHaNZdQXwiU
10-Nov-2025 15:50:22 6,259 995.20 XLON xHaNZdQXwlv
10-Nov-2025 15:50:22 114 995.20 XLON xHaNZdQXwl3
10-Nov-2025 15:50:22 213 995.20 XLON xHaNZdQXwl5
10-Nov-2025 15:50:22 635 995.20 XLON xHaNZdQXwlR
10-Nov-2025 15:50:22 331 995.20 XLON xHaNZdQXwlT
10-Nov-2025 15:50:22 399 995.20 XLON xHaNZdQXwlV
10-Nov-2025 15:50:22 739 995.20 XLON xHaNZdQXwkd
10-Nov-2025 15:50:22 95 995.20 XLON xHaNZdQXwkf
10-Nov-2025 15:50:22 479 995.20 XLON xHaNZdQXwkl
10-Nov-2025 15:50:22 399 995.20 XLON xHaNZdQXwkn
10-Nov-2025 15:50:22 17 995.20 XLON xHaNZdQXwkp
10-Nov-2025 15:50:22 335 995.20 XLON xHaNZdQXwku
10-Nov-2025 15:50:22 636 995.00 BATE xHaNZdQXwk1
10-Nov-2025 15:50:22 1,068 995.00 XLON xHaNZdQXwk$
10-Nov-2025 15:50:22 1,142 995.20 XLON xHaNZdQXwkE
10-Nov-2025 15:50:22 592 995.20 BATE xHaNZdQXwkG
10-Nov-2025 15:50:10 141 995.20 XLON xHaNZdQXwmT
10-Nov-2025 15:49:29 239 995.40 XLON xHaNZdQXxnj
10-Nov-2025 15:49:29 229 995.40 XLON xHaNZdQXxnl
10-Nov-2025 15:49:29 35 995.40 XLON xHaNZdQXxnz
10-Nov-2025 15:49:29 470 995.40 XLON xHaNZdQXxn$
10-Nov-2025 15:49:29 399 995.40 XLON xHaNZdQXxn1
10-Nov-2025 15:49:29 1,142 995.20 XLON xHaNZdQXxn6
10-Nov-2025 15:49:29 428 995.20 BATE xHaNZdQXxn8
10-Nov-2025 15:49:29 360 995.20 BATE xHaNZdQXxnA
10-Nov-2025 15:48:49 133 995.20 BATE xHaNZdQXuac
10-Nov-2025 15:48:20 227 995.40 XLON xHaNZdQXu4t
10-Nov-2025 15:48:20 45 995.40 XLON xHaNZdQXu4v
10-Nov-2025 15:48:20 354 995.40 XLON xHaNZdQXu4@
10-Nov-2025 15:48:20 1,142 995.20 XLON xHaNZdQXu44
10-Nov-2025 15:48:20 887 995.20 BATE xHaNZdQXu46
10-Nov-2025 15:46:42 288 993.20 BATE xHaNZdQXcmP
10-Nov-2025 15:46:42 414 993.40 BATE xHaNZdQXcmR
10-Nov-2025 15:45:28 258 993.40 BATE xHaNZdQXdTc
10-Nov-2025 15:45:27 434 993.60 BATE xHaNZdQXdTe
10-Nov-2025 15:45:22 790 994.20 XLON xHaNZdQXaYS
10-Nov-2025 15:44:17 338 993.20 XLON xHaNZdQXb8p
10-Nov-2025 15:44:11 271 993.20 BATE xHaNZdQXbMe
10-Nov-2025 15:44:11 159 993.20 BATE xHaNZdQXbMj
10-Nov-2025 15:43:42 177 994.20 XLON xHaNZdQXYzM
10-Nov-2025 15:43:42 399 994.20 XLON xHaNZdQXYzO
10-Nov-2025 15:43:42 165 994.00 XLON xHaNZdQXYzQ
10-Nov-2025 15:43:42 228 994.00 XLON xHaNZdQXYzS
10-Nov-2025 15:43:42 351 994.00 XLON xHaNZdQXYzU
10-Nov-2025 15:43:42 2,467 994.00 XLON xHaNZdQXYyc
10-Nov-2025 15:43:42 297 994.00 BATE xHaNZdQXYye
10-Nov-2025 15:43:42 425 994.20 BATE xHaNZdQXYyg
10-Nov-2025 15:43:37 75 994.60 XLON xHaNZdQXYx5
10-Nov-2025 15:43:37 206 994.60 XLON xHaNZdQXYx9
10-Nov-2025 15:43:20 213 994.60 XLON xHaNZdQXYJt
10-Nov-2025 15:43:20 206 994.60 XLON xHaNZdQXYJv
10-Nov-2025 15:43:20 1,000 994.60 XLON xHaNZdQXYJx
10-Nov-2025 15:43:20 1,354 994.60 XLON xHaNZdQXYJA
10-Nov-2025 15:43:20 118 994.60 XLON xHaNZdQXYJG
10-Nov-2025 15:43:20 120 994.60 XLON xHaNZdQXYJI
10-Nov-2025 15:43:20 477 994.60 XLON xHaNZdQXYTa
10-Nov-2025 15:43:19 479 994.60 XLON xHaNZdQXYT4
10-Nov-2025 15:43:19 14 994.60 XLON xHaNZdQXYTI
10-Nov-2025 15:43:19 671 994.60 XLON xHaNZdQXYTK
10-Nov-2025 15:43:19 47 994.60 XLON xHaNZdQXYTV
10-Nov-2025 15:43:19 396 994.60 XLON xHaNZdQXYSX
10-Nov-2025 15:43:19 182 994.60 XLON xHaNZdQXYSd
10-Nov-2025 15:43:19 230 994.60 XLON xHaNZdQXYSf
10-Nov-2025 15:43:19 65 994.60 XLON xHaNZdQXYS1
10-Nov-2025 15:43:19 100 994.60 XLON xHaNZdQXYS3
10-Nov-2025 15:43:19 399 994.60 XLON xHaNZdQXYS5
10-Nov-2025 15:43:19 301 994.40 XLON xHaNZdQXYS8
10-Nov-2025 15:43:19 344 994.40 BATE xHaNZdQXYSA
10-Nov-2025 15:43:17 58 994.80 XLON xHaNZdQXYOX
10-Nov-2025 15:43:17 399 994.80 XLON xHaNZdQXYOZ
10-Nov-2025 15:43:17 20 994.80 XLON xHaNZdQXYPR
10-Nov-2025 15:43:17 100 994.80 XLON xHaNZdQXYPT
10-Nov-2025 15:43:17 119 994.60 XLON xHaNZdQXYOa
10-Nov-2025 15:43:17 244 994.60 BATE xHaNZdQXYOe
10-Nov-2025 15:43:17 381 994.60 XLON xHaNZdQXYOg
10-Nov-2025 15:43:17 327 994.60 BATE xHaNZdQXYOi
10-Nov-2025 15:43:17 738 994.80 XLON xHaNZdQXYOk
10-Nov-2025 15:43:17 404 994.80 XLON xHaNZdQXYOm
10-Nov-2025 15:43:17 808 994.80 BATE xHaNZdQXYOo
10-Nov-2025 15:43:17 161 994.80 BATE xHaNZdQXYOq
10-Nov-2025 15:40:39 261 993.20 XLON xHaNZdQXk0f
10-Nov-2025 15:40:39 226 993.20 XLON xHaNZdQXk0h
10-Nov-2025 15:40:39 256 993.20 XLON xHaNZdQXk0j
10-Nov-2025 15:40:39 399 993.20 XLON xHaNZdQXk0l
10-Nov-2025 15:40:39 500 993.00 XLON xHaNZdQXk0o
10-Nov-2025 15:40:39 1,142 993.20 XLON xHaNZdQXk0q
10-Nov-2025 15:40:39 451 993.20 BATE xHaNZdQXk0s
10-Nov-2025 15:40:00 233 993.20 XLON xHaNZdQXl9@
10-Nov-2025 15:40:00 100 993.20 XLON xHaNZdQXl92
10-Nov-2025 15:40:00 268 993.20 XLON xHaNZdQXl94
10-Nov-2025 15:40:00 818 993.00 XLON xHaNZdQXl9B
10-Nov-2025 15:40:00 324 993.00 XLON xHaNZdQXl9D
10-Nov-2025 15:40:00 344 993.00 BATE xHaNZdQXl9F
10-Nov-2025 15:40:00 300 993.00 BATE xHaNZdQXl9H
10-Nov-2025 15:39:42 74 993.20 XLON xHaNZdQXid2
10-Nov-2025 15:39:42 399 993.20 XLON xHaNZdQXid4
10-Nov-2025 15:39:42 224 993.20 XLON xHaNZdQXid6
10-Nov-2025 15:39:42 518 993.20 XLON xHaNZdQXidD
10-Nov-2025 15:39:42 1,220 993.20 BATE xHaNZdQXidF
10-Nov-2025 15:39:17 194 993.40 XLON xHaNZdQXiEL
10-Nov-2025 15:38:57 146 993.20 XLON xHaNZdQXjzW
10-Nov-2025 15:38:57 301 993.20 XLON xHaNZdQXjzY
10-Nov-2025 15:38:57 399 993.20 XLON xHaNZdQXjza
10-Nov-2025 15:38:57 1,958 993.40 XLON xHaNZdQXjoK
10-Nov-2025 15:38:57 529 993.40 XLON xHaNZdQXjoM
10-Nov-2025 15:38:57 306 993.40 XLON xHaNZdQXjoO
10-Nov-2025 15:38:57 11 993.40 XLON xHaNZdQXjoQ
10-Nov-2025 15:38:57 332 993.40 XLON xHaNZdQXjoS
10-Nov-2025 15:38:57 399 993.40 XLON xHaNZdQXjoU
10-Nov-2025 15:38:57 891 993.00 XLON xHaNZdQXjzh
10-Nov-2025 15:38:57 514 993.00 BATE xHaNZdQXjzj
10-Nov-2025 15:38:40 227 993.20 XLON xHaNZdQXj9e
10-Nov-2025 15:38:40 503 993.20 XLON xHaNZdQXj9J
10-Nov-2025 15:38:40 350 993.20 XLON xHaNZdQXj9L
10-Nov-2025 15:38:40 399 993.20 XLON xHaNZdQXj9N
10-Nov-2025 15:38:40 182 993.20 XLON xHaNZdQXj9P
10-Nov-2025 15:38:40 227 993.20 XLON xHaNZdQXj9R
10-Nov-2025 15:38:40 219 993.20 XLON xHaNZdQXj9V
10-Nov-2025 15:38:40 215 993.00 XLON xHaNZdQXj8X
10-Nov-2025 15:38:40 373 993.00 BATE xHaNZdQXj8j
10-Nov-2025 15:38:40 500 993.00 XLON xHaNZdQXj8h
10-Nov-2025 15:38:40 1,142 993.20 XLON xHaNZdQXj8l
10-Nov-2025 15:38:40 851 993.20 BATE xHaNZdQXj8n
10-Nov-2025 15:37:17 1,142 992.60 XLON xHaNZdQXhML
10-Nov-2025 15:35:31 317 992.00 XLON xHaNZdQXMrW
10-Nov-2025 15:35:25 181 992.00 XLON xHaNZdQXMn@
10-Nov-2025 15:35:25 103 992.00 XLON xHaNZdQXMny
10-Nov-2025 15:35:19 425 992.00 XLON xHaNZdQXMyJ
10-Nov-2025 15:35:19 1,251 992.00 XLON xHaNZdQXM$X
10-Nov-2025 15:35:19 153 992.00 XLON xHaNZdQXM$Z
10-Nov-2025 15:35:19 125 991.80 XLON xHaNZdQXM$j
10-Nov-2025 15:35:19 153 991.80 XLON xHaNZdQXM$l
10-Nov-2025 15:35:19 227 991.80 XLON xHaNZdQXM$n
10-Nov-2025 15:35:19 100 991.80 XLON xHaNZdQXM$p
10-Nov-2025 15:35:03 550 991.80 XLON xHaNZdQXMKX
10-Nov-2025 15:35:03 399 991.80 XLON xHaNZdQXMKZ
10-Nov-2025 15:35:03 339 991.80 XLON xHaNZdQXMLR
10-Nov-2025 15:35:03 100 991.80 XLON xHaNZdQXMLT
10-Nov-2025 15:35:03 206 991.80 XLON xHaNZdQXMLV
10-Nov-2025 15:35:03 211 991.60 XLON xHaNZdQXMKn
10-Nov-2025 15:35:03 629 991.60 BATE xHaNZdQXMKp
10-Nov-2025 15:34:07 322 991.80 BATE xHaNZdQXNLR
10-Nov-2025 15:34:07 351 991.80 XLON xHaNZdQXNKZ
10-Nov-2025 15:34:07 222 991.80 BATE xHaNZdQXNKb
10-Nov-2025 15:33:48 641 992.20 XLON xHaNZdQXKeb
10-Nov-2025 15:33:48 1,333 992.20 XLON xHaNZdQXKed
10-Nov-2025 15:33:48 314 992.20 XLON xHaNZdQXKef
10-Nov-2025 15:33:48 399 992.20 XLON xHaNZdQXKeh
10-Nov-2025 15:33:48 1,333 992.20 XLON xHaNZdQXKen
10-Nov-2025 15:33:48 399 992.20 XLON xHaNZdQXKep
10-Nov-2025 15:33:48 227 992.20 XLON xHaNZdQXKer
10-Nov-2025 15:33:48 1,149 992.20 XLON xHaNZdQXKey
10-Nov-2025 15:33:48 216 992.20 XLON xHaNZdQXKe@
10-Nov-2025 15:33:48 233 992.20 XLON xHaNZdQXKe0
10-Nov-2025 15:33:48 399 992.20 XLON xHaNZdQXKe2
10-Nov-2025 15:33:48 336 992.20 XLON xHaNZdQXKe4
10-Nov-2025 15:33:48 260 991.80 BATE xHaNZdQXKeB
10-Nov-2025 15:33:48 217 992.00 XLON xHaNZdQXKeC
10-Nov-2025 15:33:46 39 992.20 XLON xHaNZdQXKqF
10-Nov-2025 15:33:46 316 992.20 XLON xHaNZdQXKqH
10-Nov-2025 15:33:46 32 992.20 XLON xHaNZdQXKqJ
10-Nov-2025 15:33:46 217 992.20 XLON xHaNZdQXKqP
10-Nov-2025 15:33:46 107 992.20 XLON xHaNZdQXKqR
10-Nov-2025 15:33:46 218 992.20 XLON xHaNZdQXKtd
10-Nov-2025 15:33:46 129 992.20 XLON xHaNZdQXKtZ
10-Nov-2025 15:33:46 55 992.20 XLON xHaNZdQXKty
10-Nov-2025 15:33:46 164 992.00 XLON xHaNZdQXKt@
10-Nov-2025 15:33:46 399 992.00 XLON xHaNZdQXKt0
10-Nov-2025 15:33:46 804 992.00 XLON xHaNZdQXKt8
10-Nov-2025 15:33:46 1,282 992.00 BATE xHaNZdQXKtA
10-Nov-2025 15:31:20 479 992.40 XLON xHaNZdQXJ2I
10-Nov-2025 15:31:20 306 992.60 XLON xHaNZdQXJ2K
10-Nov-2025 15:31:04 429 993.00 XLON xHaNZdQXJRn
10-Nov-2025 15:31:04 714 993.20 XLON xHaNZdQXJRp
10-Nov-2025 15:31:04 352 993.40 BATE xHaNZdQXJR$
10-Nov-2025 15:31:04 766 993.40 XLON xHaNZdQXJRz
10-Nov-2025 15:30:59 688 993.60 XLON xHaNZdQXGXa
10-Nov-2025 15:30:59 504 993.60 BATE xHaNZdQXGXc
10-Nov-2025 15:30:55 366 993.80 XLON xHaNZdQXGil
10-Nov-2025 15:30:55 17 993.80 BATE xHaNZdQXGin
10-Nov-2025 15:30:49 93 993.80 XLON xHaNZdQXGrF
10-Nov-2025 15:30:49 93 993.80 BATE xHaNZdQXGrH
10-Nov-2025 15:30:49 349 993.80 BATE xHaNZdQXGrJ
10-Nov-2025 15:30:40 301 993.80 XLON xHaNZdQXGvz
10-Nov-2025 15:30:40 115 994.20 XLON xHaNZdQXGv2
10-Nov-2025 15:30:40 653 994.20 XLON xHaNZdQXGv4
10-Nov-2025 15:30:40 500 994.00 XLON xHaNZdQXGvD
10-Nov-2025 15:30:40 187 994.00 BATE xHaNZdQXGvF
10-Nov-2025 15:30:40 469 994.00 BATE xHaNZdQXGvH
10-Nov-2025 15:30:40 62 994.20 XLON xHaNZdQXGvI
10-Nov-2025 15:30:40 188 994.20 XLON xHaNZdQXGvK
10-Nov-2025 15:30:34 778 994.20 XLON xHaNZdQXGCF
10-Nov-2025 15:30:09 512 994.00 XLON xHaNZdQXHe0
10-Nov-2025 15:30:09 273 994.00 XLON xHaNZdQXHeG
10-Nov-2025 15:30:09 242 994.00 XLON xHaNZdQXHhd
10-Nov-2025 15:30:09 126 994.00 XLON xHaNZdQXHhf
10-Nov-2025 15:29:37 500 993.80 XLON xHaNZdQXUbA
10-Nov-2025 15:29:37 754 993.80 BATE xHaNZdQXUbC
10-Nov-2025 15:29:25 2,012 994.20 XLON xHaNZdQXUsi
10-Nov-2025 15:29:25 221 994.20 XLON xHaNZdQXUsk
10-Nov-2025 15:29:25 96 994.20 XLON xHaNZdQXUsm
10-Nov-2025 15:29:25 1,142 994.00 XLON xHaNZdQXUst
10-Nov-2025 15:29:25 98 994.40 XLON xHaNZdQXUnC
10-Nov-2025 15:29:25 399 994.40 XLON xHaNZdQXUnE
10-Nov-2025 15:29:25 221 994.40 XLON xHaNZdQXUnG
10-Nov-2025 15:29:25 399 994.40 XLON xHaNZdQXUnI
10-Nov-2025 15:29:25 227 994.40 XLON xHaNZdQXUnK
10-Nov-2025 15:29:25 100 994.40 XLON xHaNZdQXUnM
10-Nov-2025 15:28:04 8,839 992.80 XLON xHaNZdQXSiF
10-Nov-2025 15:28:04 13 992.80 XLON xHaNZdQXSiH
10-Nov-2025 15:28:04 36 992.80 XLON xHaNZdQXSiJ
10-Nov-2025 15:28:04 42 992.80 BATE xHaNZdQXSiU
10-Nov-2025 15:28:04 143 993.00 BATE xHaNZdQXSld
10-Nov-2025 15:28:04 499 993.00 BATE xHaNZdQXSlh
10-Nov-2025 15:28:04 499 993.00 BATE xHaNZdQXSlj
10-Nov-2025 15:28:04 612 993.20 BATE xHaNZdQXSlm
10-Nov-2025 15:28:04 177 992.80 XLON xHaNZdQXSlu
10-Nov-2025 15:28:04 318 992.80 XLON xHaNZdQXSlw
10-Nov-2025 15:28:04 200 992.60 XLON xHaNZdQXSly
10-Nov-2025 15:28:04 100 992.60 XLON xHaNZdQXSl@
10-Nov-2025 15:28:04 335 992.60 XLON xHaNZdQXSl0
10-Nov-2025 15:28:04 301 992.80 XLON xHaNZdQXSl7
10-Nov-2025 15:28:04 500 993.00 XLON xHaNZdQXSl9
10-Nov-2025 15:28:04 214 993.00 BATE xHaNZdQXSlB
10-Nov-2025 15:28:04 358 993.20 BATE xHaNZdQXSlD
10-Nov-2025 15:27:51 818 993.40 BATE xHaNZdQXSzG
10-Nov-2025 15:27:30 1,943 991.20 XLON xHaNZdQXSVk
10-Nov-2025 15:27:30 845 991.20 BATE xHaNZdQXSVm
10-Nov-2025 15:27:29 689 991.40 XLON xHaNZdQXSVP
10-Nov-2025 15:27:29 166 991.40 XLON xHaNZdQXSVT
10-Nov-2025 15:27:29 238 991.40 XLON xHaNZdQXSUX
10-Nov-2025 15:27:29 399 991.40 XLON xHaNZdQXSUZ
10-Nov-2025 15:27:29 232 991.20 BATE xHaNZdQXSUi
10-Nov-2025 15:27:29 301 991.20 XLON xHaNZdQXSUk
10-Nov-2025 15:27:29 761 991.60 XLON xHaNZdQXSUp
10-Nov-2025 15:27:29 1,208 991.60 XLON xHaNZdQXSUz
10-Nov-2025 15:27:29 399 991.60 XLON xHaNZdQXSU$
10-Nov-2025 15:27:29 250 991.60 XLON xHaNZdQXSU1
10-Nov-2025 15:27:29 237 991.60 XLON xHaNZdQXSU3
10-Nov-2025 15:27:29 500 991.40 XLON xHaNZdQXSU6
10-Nov-2025 15:27:29 1,142 991.60 XLON xHaNZdQXSU8
10-Nov-2025 15:27:29 386 991.40 BATE xHaNZdQXSUA
10-Nov-2025 15:27:29 883 991.60 BATE xHaNZdQXSUC
10-Nov-2025 15:21:28 114 987.00 XLON xHaNZdQX5EP
10-Nov-2025 15:21:28 166 987.00 XLON xHaNZdQX5ER
10-Nov-2025 15:21:28 433 987.00 XLON xHaNZdQX59X
10-Nov-2025 15:21:28 87 987.00 XLON xHaNZdQX59$
10-Nov-2025 15:21:28 921 987.00 XLON xHaNZdQX591
10-Nov-2025 15:21:28 816 987.00 XLON xHaNZdQX593
10-Nov-2025 15:21:28 85 987.00 XLON xHaNZdQX595
10-Nov-2025 15:21:28 269 987.00 XLON xHaNZdQX597
10-Nov-2025 15:21:28 399 987.00 XLON xHaNZdQX599
10-Nov-2025 15:21:28 500 987.00 XLON xHaNZdQX59B
10-Nov-2025 15:21:28 1,250 986.80 BATE xHaNZdQX59I
10-Nov-2025 15:21:28 3,455 986.80 XLON xHaNZdQX59G
10-Nov-2025 15:21:28 219 987.00 XLON xHaNZdQX59Q
10-Nov-2025 15:21:28 698 987.00 XLON xHaNZdQX58m
10-Nov-2025 15:21:28 444 987.00 XLON xHaNZdQX58o
10-Nov-2025 15:19:15 32 986.80 XLON xHaNZdQX1St
10-Nov-2025 15:18:13 500 985.80 XLON xHaNZdQXFK$
10-Nov-2025 15:18:13 25 985.80 BATE xHaNZdQXFK4
10-Nov-2025 15:18:13 1,080 986.00 XLON xHaNZdQXFN0
10-Nov-2025 15:18:13 62 986.00 XLON xHaNZdQXFN2
10-Nov-2025 15:18:13 342 986.00 BATE xHaNZdQXFN4
10-Nov-2025 15:18:13 481 986.20 BATE xHaNZdQXFNO
10-Nov-2025 15:18:13 302 986.20 BATE xHaNZdQXFNS
10-Nov-2025 15:18:12 468 986.40 BATE xHaNZdQXFHZ
10-Nov-2025 15:18:12 8 986.40 BATE xHaNZdQXFHb
10-Nov-2025 15:18:12 259 986.40 BATE xHaNZdQXFHd
10-Nov-2025 15:18:12 104 986.40 BATE xHaNZdQXFHf
10-Nov-2025 15:18:12 98 986.60 XLON xHaNZdQXFHk
10-Nov-2025 15:18:12 110 986.60 XLON xHaNZdQXFHm
10-Nov-2025 15:18:12 241 986.60 XLON xHaNZdQXFHo
10-Nov-2025 15:18:12 399 986.60 XLON xHaNZdQXFHt
10-Nov-2025 15:18:08 321 986.60 XLON xHaNZdQXCWx
10-Nov-2025 15:18:06 194 986.60 BATE xHaNZdQXCgj
10-Nov-2025 15:18:06 313 986.60 XLON xHaNZdQXCgr
10-Nov-2025 15:18:06 271 986.60 XLON xHaNZdQXCrW
10-Nov-2025 15:18:06 176 986.60 XLON xHaNZdQXCrY
10-Nov-2025 15:18:06 454 986.60 BATE xHaNZdQXCra
10-Nov-2025 15:17:36 73 986.20 XLON xHaNZdQXCOJ
10-Nov-2025 15:17:36 399 986.20 XLON xHaNZdQXCOL
10-Nov-2025 15:17:35 623 986.20 XLON xHaNZdQXCRa
10-Nov-2025 15:17:35 132 986.20 XLON xHaNZdQXCRr
10-Nov-2025 15:17:35 634 986.20 XLON xHaNZdQXCRt
10-Nov-2025 15:17:35 70 986.20 XLON xHaNZdQXCRv
10-Nov-2025 15:17:35 399 986.20 XLON xHaNZdQXCRB
10-Nov-2025 15:17:35 335 986.20 XLON xHaNZdQXCRD
10-Nov-2025 15:17:35 174 986.20 XLON xHaNZdQXCR9
10-Nov-2025 15:16:43 270 986.20 XLON xHaNZdQXAip
10-Nov-2025 15:16:38 269 986.20 XLON xHaNZdQXAgP
10-Nov-2025 15:16:35 266 986.40 XLON xHaNZdQXA@T
10-Nov-2025 15:16:32 252 986.40 XLON xHaNZdQXA46
10-Nov-2025 15:16:23 274 986.00 XLON xHaNZdQXA8$
10-Nov-2025 15:16:18 7 986.00 XLON xHaNZdQXAJf
10-Nov-2025 15:16:18 252 986.00 XLON xHaNZdQXAJh
10-Nov-2025 15:16:16 284 986.00 XLON xHaNZdQXAI@
10-Nov-2025 15:15:27 1,139 985.00 BATE xHaNZdQX8b0
10-Nov-2025 15:15:27 503 985.00 BATE xHaNZdQX8b2
10-Nov-2025 15:15:27 818 984.80 XLON xHaNZdQX8bA
10-Nov-2025 15:15:27 210 984.80 BATE xHaNZdQX8bC
10-Nov-2025 15:15:27 1,867 985.00 XLON xHaNZdQX8bL
10-Nov-2025 15:15:27 351 985.00 BATE xHaNZdQX8bN
10-Nov-2025 15:15:27 141 985.20 BATE xHaNZdQX8bP
10-Nov-2025 15:15:27 637 985.20 BATE xHaNZdQX8bR
10-Nov-2025 15:12:22 290 985.00 BATE xHaNZdQYqsJ
10-Nov-2025 15:12:22 379 985.00 BATE xHaNZdQYqnW
10-Nov-2025 15:12:12 78 985.00 BATE xHaNZdQYqwT
10-Nov-2025 15:12:12 127 985.00 BATE xHaNZdQYqwV
10-Nov-2025 15:09:15 586 984.20 BATE xHaNZdQYpKv
10-Nov-2025 15:09:15 610 984.20 BATE xHaNZdQYpK7
10-Nov-2025 15:07:05 340 983.80 BATE xHaNZdQY@nW
10-Nov-2025 15:07:05 395 984.20 BATE xHaNZdQY@ni
10-Nov-2025 15:07:05 566 984.40 BATE xHaNZdQY@nk
10-Nov-2025 15:05:19 228 983.80 BATE xHaNZdQYyx4
10-Nov-2025 15:05:19 472 984.00 BATE xHaNZdQYyx9
10-Nov-2025 15:05:19 1,078 984.20 BATE xHaNZdQYywX
10-Nov-2025 15:05:19 318 984.40 BATE xHaNZdQYyw@
10-Nov-2025 15:05:19 38 984.40 BATE xHaNZdQYyw0
10-Nov-2025 15:05:19 104 984.40 BATE xHaNZdQYyw5
10-Nov-2025 15:05:19 493 984.20 BATE xHaNZdQYywN
10-Nov-2025 15:05:19 760 984.40 BATE xHaNZdQYywP
10-Nov-2025 15:02:00 648 983.60 BATE xHaNZdQYuJm
10-Nov-2025 15:02:00 99 983.60 BATE xHaNZdQYuJo
10-Nov-2025 15:02:00 55 983.60 BATE xHaNZdQYuJq
10-Nov-2025 15:01:05 895 983.80 BATE xHaNZdQYvI@
10-Nov-2025 14:59:38 104 983.60 BATE xHaNZdQYdB3
10-Nov-2025 14:59:29 511 984.00 BATE xHaNZdQYdQO
10-Nov-2025 14:59:29 728 984.20 BATE xHaNZdQYdQT
10-Nov-2025 14:58:46 772 984.20 BATE xHaNZdQYaSh
10-Nov-2025 14:58:46 35 984.20 BATE xHaNZdQYaSj
10-Nov-2025 14:56:34 277 984.60 BATE xHaNZdQYZJs
10-Nov-2025 14:56:34 411 984.80 BATE xHaNZdQYZIZ
10-Nov-2025 14:55:56 83 984.80 BATE xHaNZdQYW24
10-Nov-2025 14:55:56 1 984.80 BATE xHaNZdQYW26
10-Nov-2025 14:55:56 143 984.80 BATE xHaNZdQYW28
10-Nov-2025 14:55:08 243 985.20 BATE xHaNZdQYXFE
10-Nov-2025 14:55:05 87 985.40 BATE xHaNZdQYXIe
10-Nov-2025 14:55:05 33 985.40 BATE xHaNZdQYXIg
10-Nov-2025 14:55:05 243 985.40 BATE xHaNZdQYXIi
10-Nov-2025 14:55:05 471 985.40 BATE xHaNZdQYXIw
10-Nov-2025 14:54:43 882 985.60 BATE xHaNZdQYkn$
10-Nov-2025 14:53:12 364 985.80 BATE xHaNZdQYih1
10-Nov-2025 14:52:51 521 986.00 BATE xHaNZdQYiPa
10-Nov-2025 14:51:51 296 986.20 BATE xHaNZdQYguC
10-Nov-2025 14:51:30 441 986.40 BATE xHaNZdQYhd@
10-Nov-2025 14:51:30 512 986.40 BATE xHaNZdQYhdB
10-Nov-2025 14:51:30 179 986.60 BATE xHaNZdQYhdF
10-Nov-2025 14:51:30 505 986.60 BATE xHaNZdQYhdH
10-Nov-2025 14:51:12 651 987.00 BATE xHaNZdQYh$6
10-Nov-2025 14:51:12 975 987.00 BATE xHaNZdQYh$I
10-Nov-2025 14:51:12 50 987.00 BATE xHaNZdQYh$K
10-Nov-2025 14:51:12 26 987.00 BATE xHaNZdQYh@f
10-Nov-2025 14:51:12 502 987.00 BATE xHaNZdQYh@h
10-Nov-2025 14:51:12 114 987.00 BATE xHaNZdQYh@j
10-Nov-2025 14:51:12 234 987.00 BATE xHaNZdQYh@p
10-Nov-2025 14:51:12 1,052 987.00 BATE xHaNZdQYh@r
10-Nov-2025 14:51:04 624 987.20 BATE xHaNZdQYhFI
10-Nov-2025 14:49:40 756 987.20 BATE xHaNZdQYfHN
10-Nov-2025 14:49:19 761 987.40 BATE xHaNZdQYM$9
10-Nov-2025 14:45:48 158 986.00 BATE xHaNZdQYJsy
10-Nov-2025 14:45:48 15 986.00 BATE xHaNZdQYJs0
10-Nov-2025 14:45:48 287 986.00 BATE xHaNZdQYJs2
10-Nov-2025 14:41:28 208 985.80 BATE xHaNZdQYTsX
10-Nov-2025 14:41:28 81 985.80 BATE xHaNZdQYTsZ
10-Nov-2025 14:41:28 415 986.00 BATE xHaNZdQYTsc
10-Nov-2025 14:40:39 218 987.60 BATE xHaNZdQYQ@N
10-Nov-2025 14:40:39 98 987.80 BATE xHaNZdQYQ@P
10-Nov-2025 14:40:39 177 987.80 BATE xHaNZdQYQ@R
10-Nov-2025 14:40:39 1 987.80 BATE xHaNZdQYQ@T
10-Nov-2025 14:40:39 87 987.80 BATE xHaNZdQYQ@V
10-Nov-2025 14:40:39 830 988.00 BATE xHaNZdQYQvZ
10-Nov-2025 14:40:15 38 988.20 BATE xHaNZdQYRbg
10-Nov-2025 14:40:15 505 988.20 BATE xHaNZdQYRbi
10-Nov-2025 14:40:15 248 988.40 BATE xHaNZdQYRbB
10-Nov-2025 14:40:15 82 988.40 BATE xHaNZdQYRbD
10-Nov-2025 14:40:15 810 988.40 BATE xHaNZdQYRbI
10-Nov-2025 14:39:47 275 988.40 BATE xHaNZdQYR9H
10-Nov-2025 14:36:58 351 988.20 BATE xHaNZdQY7Re
10-Nov-2025 14:36:48 209 988.40 BATE xHaNZdQY4g@
10-Nov-2025 14:36:40 18 988.60 BATE xHaNZdQY4$N
10-Nov-2025 14:36:40 329 988.60 BATE xHaNZdQY4$O
10-Nov-2025 14:36:40 550 988.80 BATE xHaNZdQY4$Q
10-Nov-2025 14:36:40 585 989.00 BATE xHaNZdQY4@N
10-Nov-2025 14:36:00 48 989.00 BATE xHaNZdQY5@o
10-Nov-2025 14:35:42 426 989.20 BATE xHaNZdQY5J0
10-Nov-2025 14:35:42 1,039 989.40 BATE xHaNZdQY5J2
10-Nov-2025 14:34:21 81 989.40 BATE xHaNZdQY0XP
10-Nov-2025 14:34:21 418 989.40 BATE xHaNZdQY0XR
10-Nov-2025 14:33:58 522 989.60 BATE xHaNZdQY08e
10-Nov-2025 14:33:58 355 989.60 BATE xHaNZdQY08g
10-Nov-2025 14:33:48 3,484 989.80 XLON xHaNZdQY1bc
10-Nov-2025 14:33:48 1,445 989.80 BATE xHaNZdQY1bV
10-Nov-2025 14:33:48 45 989.80 BATE xHaNZdQY1ab
10-Nov-2025 14:33:48 500 989.80 BATE xHaNZdQY1ad
10-Nov-2025 14:33:48 333 989.80 BATE xHaNZdQY1aX
10-Nov-2025 14:33:48 245 989.80 BATE xHaNZdQY1aZ
10-Nov-2025 14:33:48 587 989.60 XLON xHaNZdQY1ao
10-Nov-2025 14:33:48 555 989.60 XLON xHaNZdQY1aq
10-Nov-2025 14:33:48 368 989.60 BATE xHaNZdQY1as
10-Nov-2025 14:32:35 263 989.80 XLON xHaNZdQYEQH
10-Nov-2025 14:32:35 318 989.80 XLON xHaNZdQYEQQ
10-Nov-2025 14:31:02 39 988.60 XLON xHaNZdQYDE4
10-Nov-2025 14:31:02 416 988.60 XLON xHaNZdQYDE6
10-Nov-2025 14:31:02 253 989.00 XLON xHaNZdQYDEF
10-Nov-2025 14:31:02 545 989.20 XLON xHaNZdQYDEH
10-Nov-2025 14:30:47 451 989.40 XLON xHaNZdQYAan
10-Nov-2025 14:30:47 150 989.40 XLON xHaNZdQYAap
10-Nov-2025 14:30:47 650 989.40 XLON xHaNZdQYAar
10-Nov-2025 14:30:47 75 989.40 XLON xHaNZdQYAat
10-Nov-2025 14:30:47 403 989.60 XLON xHaNZdQYAa1
10-Nov-2025 14:30:47 353 989.60 BATE xHaNZdQYAa3
10-Nov-2025 14:30:47 518 989.80 BATE xHaNZdQYAaB
10-Nov-2025 14:30:47 219 990.00 BATE xHaNZdQYAaP
10-Nov-2025 14:30:00 129 988.00 XLON xHaNZdQYBFf
10-Nov-2025 14:30:00 69 988.00 XLON xHaNZdQYBFh
10-Nov-2025 14:30:00 49 988.00 XLON xHaNZdQYBFj
10-Nov-2025 14:30:00 77 988.00 XLON xHaNZdQYBFl
10-Nov-2025 14:30:00 690 988.20 XLON xHaNZdQYBFn
10-Nov-2025 14:30:00 430 988.20 BATE xHaNZdQYBFp
10-Nov-2025 14:30:00 483 988.40 XLON xHaNZdQYBFM
10-Nov-2025 14:30:00 802 988.60 XLON xHaNZdQYBFO
10-Nov-2025 14:30:00 222 988.60 BATE xHaNZdQYBFQ
10-Nov-2025 14:29:55 1,737 988.80 XLON xHaNZdQYBN6
10-Nov-2025 14:29:55 170 988.80 BATE xHaNZdQYBNA
10-Nov-2025 14:29:55 200 988.80 BATE xHaNZdQYBNC
10-Nov-2025 14:29:45 847 989.00 BATE xHaNZdQYBP0
10-Nov-2025 14:27:45 598 988.60 BATE xHaNZdQZsrN
10-Nov-2025 14:27:45 1,785 988.60 XLON xHaNZdQZsrL
10-Nov-2025 14:27:03 1,943 988.80 XLON xHaNZdQZtnC
10-Nov-2025 14:27:03 999 988.80 BATE xHaNZdQZtnE
10-Nov-2025 14:26:44 89 989.20 XLON xHaNZdQZt3U
10-Nov-2025 14:26:44 201 989.20 XLON xHaNZdQZt2W
10-Nov-2025 14:26:44 399 989.20 XLON xHaNZdQZt2l
10-Nov-2025 14:26:44 267 989.20 XLON xHaNZdQZt2n
10-Nov-2025 14:26:44 100 989.20 XLON xHaNZdQZt2p
10-Nov-2025 14:26:44 173 989.20 BATE xHaNZdQZt2@
10-Nov-2025 14:26:44 334 989.20 BATE xHaNZdQZt20
10-Nov-2025 14:26:44 42 989.20 BATE xHaNZdQZt22
10-Nov-2025 14:26:44 110 989.20 BATE xHaNZdQZt24
10-Nov-2025 14:26:44 334 989.20 BATE xHaNZdQZt26
10-Nov-2025 14:26:44 1,213 989.00 XLON xHaNZdQZt2D
10-Nov-2025 14:26:44 62 989.00 BATE xHaNZdQZt2F
10-Nov-2025 14:26:44 748 989.00 BATE xHaNZdQZt2H
10-Nov-2025 14:25:53 811 989.20 BATE xHaNZdQZqDw
10-Nov-2025 14:21:28 840 989.00 XLON xHaNZdQZnHH
10-Nov-2025 14:21:28 605 989.00 XLON xHaNZdQZnHI
10-Nov-2025 14:21:28 227 989.00 XLON xHaNZdQZnHK
10-Nov-2025 14:21:28 111 989.00 XLON xHaNZdQZnHM
10-Nov-2025 14:21:28 100 989.00 XLON xHaNZdQZnHO
10-Nov-2025 14:21:28 416 989.00 XLON xHaNZdQZnHQ
10-Nov-2025 14:21:28 550 989.00 XLON xHaNZdQZnHS
10-Nov-2025 14:21:28 1,142 988.80 XLON xHaNZdQZnGe
10-Nov-2025 14:21:28 977 988.80 BATE xHaNZdQZnGg
10-Nov-2025 14:19:21 1 989.00 XLON xHaNZdQZyuP
10-Nov-2025 14:18:49 49 988.60 BATE xHaNZdQZzl2
10-Nov-2025 14:14:43 562 988.60 BATE xHaNZdQZvF2
10-Nov-2025 14:14:43 1,572 988.60 XLON xHaNZdQZvF0
10-Nov-2025 14:13:55 377 988.60 BATE xHaNZdQZc0g
10-Nov-2025 14:13:55 301 988.80 XLON xHaNZdQZc03
10-Nov-2025 14:13:55 670 988.80 BATE xHaNZdQZc05
10-Nov-2025 14:13:51 1,009 989.20 XLON xHaNZdQZc2@
10-Nov-2025 14:13:51 600 989.20 XLON xHaNZdQZc20
10-Nov-2025 14:13:51 214 989.20 XLON xHaNZdQZc22
10-Nov-2025 14:13:51 46 989.20 BATE xHaNZdQZc2G
10-Nov-2025 14:13:51 277 989.20 BATE xHaNZdQZc2I
10-Nov-2025 14:13:51 250 989.20 XLON xHaNZdQZc2R
10-Nov-2025 14:13:51 500 989.00 XLON xHaNZdQZc2S
10-Nov-2025 14:13:51 511 989.00 BATE xHaNZdQZc2U
10-Nov-2025 14:13:51 728 989.20 BATE xHaNZdQZcDa
10-Nov-2025 14:13:51 928 989.20 XLON xHaNZdQZcDY
10-Nov-2025 14:13:42 37 989.40 XLON xHaNZdQZcJ$
10-Nov-2025 14:13:42 43 989.40 XLON xHaNZdQZcJ1
10-Nov-2025 14:08:12 692 989.00 XLON xHaNZdQZWAa
10-Nov-2025 14:08:09 301 989.20 XLON xHaNZdQZWKw
10-Nov-2025 14:05:25 893 988.40 XLON xHaNZdQZlU2
10-Nov-2025 14:05:25 464 988.40 BATE xHaNZdQZlU4
10-Nov-2025 14:04:51 1,330 988.60 XLON xHaNZdQZi20
10-Nov-2025 14:04:51 760 988.60 BATE xHaNZdQZi22
10-Nov-2025 14:03:40 391 988.60 XLON xHaNZdQZjTm
10-Nov-2025 14:02:05 185 987.80 BATE xHaNZdQZhA$
10-Nov-2025 14:02:05 184 987.80 BATE xHaNZdQZhA1
10-Nov-2025 14:02:05 61 987.80 BATE xHaNZdQZhAx
10-Nov-2025 14:02:05 863 987.80 XLON xHaNZdQZhAz
10-Nov-2025 14:00:00 606 988.00 XLON xHaNZdQZfHG
10-Nov-2025 13:59:46 1,141 988.20 XLON xHaNZdQZMdI
10-Nov-2025 13:59:46 305 988.20 BATE xHaNZdQZMdK
10-Nov-2025 13:59:21 1,650 988.40 XLON xHaNZdQZM67
10-Nov-2025 13:59:21 454 988.40 BATE xHaNZdQZM69
10-Nov-2025 13:57:58 523 988.80 BATE xHaNZdQZKrM
10-Nov-2025 13:57:58 125 988.80 XLON xHaNZdQZKrS
10-Nov-2025 13:57:58 100 988.80 XLON xHaNZdQZKrU
10-Nov-2025 13:57:58 390 988.80 XLON xHaNZdQZKqW
10-Nov-2025 13:57:58 1,142 988.60 XLON xHaNZdQZKqf
10-Nov-2025 13:57:58 1,209 988.60 BATE xHaNZdQZKqh
10-Nov-2025 13:57:58 613 988.80 BATE xHaNZdQZKq$
10-Nov-2025 13:57:58 1,102 988.80 XLON xHaNZdQZKqz
10-Nov-2025 13:53:52 324 988.00 XLON xHaNZdQZHtc
10-Nov-2025 13:49:15 50 987.60 BATE xHaNZdQZQCu
10-Nov-2025 13:48:46 48 987.60 XLON xHaNZdQZRkQ
10-Nov-2025 13:48:29 357 987.80 XLON xHaNZdQZR6Z
10-Nov-2025 13:48:23 425 988.00 XLON xHaNZdQZRDR
10-Nov-2025 13:48:20 561 988.20 XLON xHaNZdQZRFT
10-Nov-2025 13:48:01 206 988.40 XLON xHaNZdQZOdx
10-Nov-2025 13:48:01 228 988.40 BATE xHaNZdQZOdz
10-Nov-2025 13:47:59 444 988.60 XLON xHaNZdQZOZd
10-Nov-2025 13:47:59 187 988.60 BATE xHaNZdQZOZf
10-Nov-2025 13:47:58 1,080 988.80 XLON xHaNZdQZOZk
10-Nov-2025 13:47:58 407 988.80 BATE xHaNZdQZOZm
10-Nov-2025 13:47:50 224 989.20 XLON xHaNZdQZOqX
10-Nov-2025 13:47:50 416 989.20 XLON xHaNZdQZOqZ
10-Nov-2025 13:47:50 1,213 989.00 XLON xHaNZdQZOqf
10-Nov-2025 13:47:50 988 989.00 BATE xHaNZdQZOqh
10-Nov-2025 13:47:21 276 989.20 XLON xHaNZdQZOVd
10-Nov-2025 13:47:21 866 989.20 XLON xHaNZdQZOVf
10-Nov-2025 13:47:21 595 989.20 BATE xHaNZdQZOVh
10-Nov-2025 13:46:56 274 989.40 BATE xHaNZdQZPmB
10-Nov-2025 13:45:02 147 989.00 BATE xHaNZdQZ78X
10-Nov-2025 13:43:26 178 989.00 XLON xHaNZdQZ57B
10-Nov-2025 13:43:26 95 989.00 XLON xHaNZdQZ57D
10-Nov-2025 13:43:26 28 988.80 BATE xHaNZdQZ57L
10-Nov-2025 13:41:52 321 989.00 XLON xHaNZdQZ3j4
10-Nov-2025 13:41:52 334 989.00 XLON xHaNZdQZ3j6
10-Nov-2025 13:41:51 490 989.00 XLON xHaNZdQZ3if
10-Nov-2025 13:41:51 334 989.00 XLON xHaNZdQZ3ih
10-Nov-2025 13:41:51 426 989.00 XLON xHaNZdQZ3ij
10-Nov-2025 13:41:51 1,243 989.00 BATE xHaNZdQZ3ip
10-Nov-2025 13:41:51 211 989.00 XLON xHaNZdQZ3iv
10-Nov-2025 13:41:51 416 989.00 XLON xHaNZdQZ3ix
10-Nov-2025 13:41:51 338 988.80 XLON xHaNZdQZ3i@
10-Nov-2025 13:41:51 375 988.80 BATE xHaNZdQZ3i0
10-Nov-2025 13:41:51 203 988.80 BATE xHaNZdQZ3i2
10-Nov-2025 13:41:41 49 989.00 XLON xHaNZdQZ3rS
10-Nov-2025 13:41:41 195 989.00 XLON xHaNZdQZ3qj
10-Nov-2025 13:41:41 571 988.80 BATE xHaNZdQZ3qr
10-Nov-2025 13:41:41 1,142 988.80 XLON xHaNZdQZ3qt
10-Nov-2025 13:39:39 56 988.80 BATE xHaNZdQZ1r0
10-Nov-2025 13:39:39 1,079 988.80 XLON xHaNZdQZ1r7
10-Nov-2025 13:39:39 243 988.80 BATE xHaNZdQZ1r9
10-Nov-2025 13:39:39 328 988.80 BATE xHaNZdQZ1rB
10-Nov-2025 13:38:39 131 988.80 BATE xHaNZdQZEjg
10-Nov-2025 13:38:35 440 988.80 BATE xHaNZdQZEgM
10-Nov-2025 13:36:31 7 987.80 BATE xHaNZdQZCZA
10-Nov-2025 13:35:21 35 987.40 BATE xHaNZdQZDzT
10-Nov-2025 13:35:21 153 987.40 XLON xHaNZdQZDyE
10-Nov-2025 13:35:21 370 987.40 XLON xHaNZdQZD$Z
10-Nov-2025 13:35:21 495 987.40 BATE xHaNZdQZD$h
10-Nov-2025 13:35:21 1,082 987.40 XLON xHaNZdQZD$j
10-Nov-2025 13:35:21 60 987.40 XLON xHaNZdQZD$l
10-Nov-2025 13:28:40 186 986.80 BATE xHaNZdPSqDq
10-Nov-2025 13:27:51 695 987.00 XLON xHaNZdPSr0h
10-Nov-2025 13:27:51 598 987.00 BATE xHaNZdPSr0j
10-Nov-2025 13:27:51 1,189 987.20 XLON xHaNZdPSr0l
10-Nov-2025 13:27:51 27 987.20 XLON xHaNZdPSr0n
10-Nov-2025 13:27:40 131 987.20 XLON xHaNZdPSr9@
10-Nov-2025 13:27:40 194 987.40 XLON xHaNZdPSr97
10-Nov-2025 13:24:42 154 986.40 BATE xHaNZdPSmIq
10-Nov-2025 13:24:20 571 986.60 XLON xHaNZdPSnsr
10-Nov-2025 13:19:30 197 985.60 XLON xHaNZdPSwye
10-Nov-2025 13:19:18 284 985.80 XLON xHaNZdPSw7S
10-Nov-2025 13:19:10 333 986.00 XLON xHaNZdPSwCg
10-Nov-2025 13:18:50 378 986.20 XLON xHaNZdPSwQN
10-Nov-2025 13:18:50 197 986.20 BATE xHaNZdPSwQP
10-Nov-2025 13:18:42 127 986.20 BATE xHaNZdPSxZk
10-Nov-2025 13:17:37 208 986.80 BATE xHaNZdPSui4
10-Nov-2025 13:17:22 211 987.00 BATE xHaNZdPSu@F
10-Nov-2025 13:17:22 283 987.00 XLON xHaNZdPSu@D
10-Nov-2025 13:17:14 453 987.00 XLON xHaNZdPSu6u
10-Nov-2025 13:15:50 259 987.40 BATE xHaNZdPSvIs
10-Nov-2025 13:15:50 473 987.40 XLON xHaNZdPSvIu
10-Nov-2025 13:15:50 676 987.60 XLON xHaNZdPSvIw
10-Nov-2025 13:15:50 229 987.60 BATE xHaNZdPSvIy
10-Nov-2025 13:15:42 144 987.60 BATE xHaNZdPSvUe
10-Nov-2025 13:14:16 440 987.60 XLON xHaNZdPSdh4
10-Nov-2025 13:13:44 370 987.80 XLON xHaNZdPSdKk
10-Nov-2025 13:13:44 8 988.00 BATE xHaNZdPSdKm
10-Nov-2025 13:13:42 615 988.00 XLON xHaNZdPSdND
10-Nov-2025 13:13:41 209 988.00 BATE xHaNZdPSdHe
10-Nov-2025 13:13:41 1,158 988.20 XLON xHaNZdPSdHB
10-Nov-2025 13:13:41 312 988.20 BATE xHaNZdPSdHC
10-Nov-2025 13:12:17 150 987.40 BATE xHaNZdPSbh1
10-Nov-2025 13:10:15 461 987.60 XLON xHaNZdPSZc2
10-Nov-2025 13:10:15 866 987.60 XLON xHaNZdPSZc4
10-Nov-2025 13:10:15 323 987.60 BATE xHaNZdPSZc6
10-Nov-2025 13:09:17 33 987.80 BATE xHaNZdPSWbw
10-Nov-2025 13:09:17 122 987.80 BATE xHaNZdPSWby
10-Nov-2025 13:09:16 337 987.80 XLON xHaNZdPSWaX
10-Nov-2025 13:09:10 148 987.80 BATE xHaNZdPSWXK
10-Nov-2025 13:09:00 89 988.20 XLON xHaNZdPSWpi
10-Nov-2025 13:09:00 100 988.20 XLON xHaNZdPSWpk
10-Nov-2025 13:09:00 800 988.20 XLON xHaNZdPSWpm
10-Nov-2025 13:09:00 399 988.20 XLON xHaNZdPSWpo
10-Nov-2025 13:09:00 324 987.80 BATE xHaNZdPSWpz
10-Nov-2025 13:09:00 455 987.80 XLON xHaNZdPSWp$
10-Nov-2025 13:09:00 155 988.00 XLON xHaNZdPSWp1
10-Nov-2025 13:09:00 886 988.00 XLON xHaNZdPSWp3
10-Nov-2025 13:09:00 747 988.00 BATE xHaNZdPSWp5
10-Nov-2025 13:08:10 149 988.00 BATE xHaNZdPSXYS
10-Nov-2025 13:07:10 136 988.00 BATE xHaNZdPSkZM
10-Nov-2025 13:06:12 20 988.20 XLON xHaNZdPSlZu
10-Nov-2025 13:06:10 90 988.00 BATE xHaNZdPSljH
10-Nov-2025 13:04:10 125 988.00 BATE xHaNZdPSiRD
10-Nov-2025 13:02:10 139 987.80 BATE xHaNZdPSgJC
10-Nov-2025 13:01:10 149 987.80 BATE xHaNZdPShE1
10-Nov-2025 13:00:10 455 988.00 XLON xHaNZdPSe6z
10-Nov-2025 12:59:55 872 988.20 XLON xHaNZdPSeI@
10-Nov-2025 12:59:55 235 988.20 BATE xHaNZdPSeI0
10-Nov-2025 12:59:55 101 988.20 BATE xHaNZdPSeI2
10-Nov-2025 12:59:36 32 988.20 BATE xHaNZdPSfjz
10-Nov-2025 12:59:36 51 988.20 BATE xHaNZdPSfj1
10-Nov-2025 12:59:36 1,432 988.20 XLON xHaNZdPSfjR
10-Nov-2025 12:59:36 427 988.20 BATE xHaNZdPSfjD
10-Nov-2025 12:59:10 135 988.20 BATE xHaNZdPSf7K
10-Nov-2025 12:58:10 208 988.20 BATE xHaNZdPSMBn
10-Nov-2025 12:55:14 431 987.80 XLON xHaNZdPSLCU
10-Nov-2025 12:55:14 93 987.80 BATE xHaNZdPSLFW
10-Nov-2025 12:55:10 151 987.80 BATE xHaNZdPSL8a
10-Nov-2025 12:54:23 376 988.00 XLON xHaNZdPSIwD
10-Nov-2025 12:54:23 244 988.00 BATE xHaNZdPSIwF
10-Nov-2025 12:54:04 449 988.20 XLON xHaNZdPSII0
10-Nov-2025 12:54:04 352 988.20 BATE xHaNZdPSII2
10-Nov-2025 12:53:59 828 988.20 XLON xHaNZdPSIRG
10-Nov-2025 12:53:10 123 988.20 BATE xHaNZdPSJKI
10-Nov-2025 12:52:50 503 988.40 BATE xHaNZdPSGkG
10-Nov-2025 12:52:50 569 988.40 XLON xHaNZdPSGkI
10-Nov-2025 12:52:50 809 988.40 XLON xHaNZdPSGkK
10-Nov-2025 12:51:23 156 988.20 BATE xHaNZdPSHBt
10-Nov-2025 12:50:27 35 988.20 BATE xHaNZdPSUEQ
10-Nov-2025 12:50:23 133 988.20 BATE xHaNZdPSUAg
10-Nov-2025 12:47:23 284 989.60 XLON xHaNZdPSTTE
10-Nov-2025 12:47:23 12 989.80 XLON xHaNZdPSTSn
10-Nov-2025 12:47:23 399 989.80 XLON xHaNZdPSTSp
10-Nov-2025 12:47:23 540 989.60 XLON xHaNZdPSTSu
10-Nov-2025 12:47:23 442 989.60 BATE xHaNZdPSTSw
10-Nov-2025 12:47:23 347 989.80 XLON xHaNZdPSTSy
10-Nov-2025 12:47:23 886 989.80 XLON xHaNZdPSTS@
10-Nov-2025 12:47:23 633 989.80 BATE xHaNZdPSTS0
10-Nov-2025 12:47:17 60 989.80 BATE xHaNZdPSTOy
10-Nov-2025 12:46:13 105 989.80 BATE xHaNZdPSQQP
10-Nov-2025 12:44:56 143 989.80 BATE xHaNZdPSOlO
10-Nov-2025 12:44:56 106 989.80 BATE xHaNZdPSOkf
10-Nov-2025 12:44:15 103 989.80 BATE xHaNZdPSOC@
10-Nov-2025 12:44:10 758 990.00 XLON xHaNZdPSO8y
10-Nov-2025 12:43:20 335 990.20 XLON xHaNZdPSPwd
10-Nov-2025 12:43:20 886 990.20 XLON xHaNZdPSPwf
10-Nov-2025 12:40:36 194 989.60 BATE xHaNZdPS4YV
10-Nov-2025 12:39:33 553 989.80 XLON xHaNZdPS5gS
10-Nov-2025 12:39:33 279 989.80 BATE xHaNZdPS5gU
10-Nov-2025 12:38:36 152 989.80 BATE xHaNZdPS2cZ
10-Nov-2025 12:38:34 137 989.80 BATE xHaNZdPS2i2
10-Nov-2025 12:37:01 299 990.80 XLON xHaNZdPS3Jn
10-Nov-2025 12:37:01 370 990.80 BATE xHaNZdPS3Jw
10-Nov-2025 12:37:01 428 990.80 XLON xHaNZdPS3Ju
10-Nov-2025 12:35:51 153 990.80 BATE xHaNZdPS1de
10-Nov-2025 12:35:42 41 990.80 BATE xHaNZdPS1Z9
10-Nov-2025 12:35:30 214 990.80 XLON xHaNZdPS1zB
10-Nov-2025 12:35:21 322 991.00 XLON xHaNZdPS1xI
10-Nov-2025 12:35:21 121 991.00 XLON xHaNZdPS1xP
10-Nov-2025 12:34:51 134 991.00 XLON xHaNZdPS1I$
10-Nov-2025 12:33:36 432 992.00 XLON xHaNZdPSEUy
10-Nov-2025 12:33:36 297 992.00 BATE xHaNZdPSEU@
10-Nov-2025 12:33:35 420 992.20 XLON xHaNZdPSEU2
10-Nov-2025 12:33:35 197 992.20 XLON xHaNZdPSEU4
10-Nov-2025 12:33:35 426 992.20 BATE xHaNZdPSEU6
10-Nov-2025 12:32:18 381 992.40 XLON xHaNZdPSCar
10-Nov-2025 12:32:11 454 992.60 XLON xHaNZdPSCY@
10-Nov-2025 12:32:11 418 992.60 XLON xHaNZdPSCYy
10-Nov-2025 12:30:25 20 992.20 XLON xHaNZdPSDMv
10-Nov-2025 12:30:24 289 992.40 XLON xHaNZdPSDJ9
10-Nov-2025 12:30:24 179 992.40 BATE xHaNZdPSDJB
10-Nov-2025 12:30:24 161 992.40 BATE xHaNZdPSDJD
10-Nov-2025 12:30:21 482 992.60 XLON xHaNZdPSDI2
10-Nov-2025 12:30:21 456 992.60 BATE xHaNZdPSDI4
10-Nov-2025 12:30:08 291 992.80 XLON xHaNZdPSAcu
10-Nov-2025 12:30:08 291 992.80 BATE xHaNZdPSAcw
10-Nov-2025 12:30:05 230 993.00 XLON xHaNZdPSAk9
10-Nov-2025 12:30:05 289 993.00 BATE xHaNZdPSAkB
10-Nov-2025 12:30:05 197 993.00 BATE xHaNZdPSAkD
10-Nov-2025 12:30:01 73 993.00 BATE xHaNZdPSAr6
10-Nov-2025 12:30:01 954 993.20 XLON xHaNZdPSAr8
10-Nov-2025 12:26:28 141 992.60 BATE xHaNZdPS9pq
10-Nov-2025 12:26:27 1,095 992.80 XLON xHaNZdPS9px
10-Nov-2025 12:25:50 575 992.80 XLON xHaNZdPS9QP
10-Nov-2025 12:25:50 718 992.80 BATE xHaNZdPS9QR
10-Nov-2025 12:23:43 582 992.00 XLON xHaNZdPTtHq
10-Nov-2025 12:23:43 298 992.00 BATE xHaNZdPTtHs
10-Nov-2025 12:23:30 195 992.20 BATE xHaNZdPTtRk
10-Nov-2025 12:23:19 258 992.20 BATE xHaNZdPTqhy
10-Nov-2025 12:23:10 154 991.40 BATE xHaNZdPTq@n
10-Nov-2025 12:22:50 6 991.40 BATE xHaNZdPTqKl
10-Nov-2025 12:20:48 457 991.20 BATE xHaNZdPTouQ
10-Nov-2025 12:20:48 475 991.20 XLON xHaNZdPTouM
10-Nov-2025 12:20:48 147 991.20 XLON xHaNZdPTouO
10-Nov-2025 12:20:10 375 991.40 BATE xHaNZdPToPe
10-Nov-2025 12:20:10 210 991.40 BATE xHaNZdPToPg
10-Nov-2025 12:20:10 1,086 991.20 XLON xHaNZdPToPt
10-Nov-2025 12:20:10 486 991.40 BATE xHaNZdPToPv
10-Nov-2025 12:19:31 538 991.60 XLON xHaNZdPTpCB
10-Nov-2025 12:19:31 100 991.60 XLON xHaNZdPTpCD
10-Nov-2025 12:19:31 57 991.40 XLON xHaNZdPTpCJ
10-Nov-2025 12:19:31 631 991.40 XLON xHaNZdPTpCL
10-Nov-2025 12:19:24 149 991.40 BATE xHaNZdPTp84
10-Nov-2025 12:17:17 318 991.60 XLON xHaNZdPTnL5
10-Nov-2025 12:16:54 212 991.60 XLON xHaNZdPT@kf
10-Nov-2025 12:16:54 598 991.60 XLON xHaNZdPT@kh
10-Nov-2025 12:16:54 166 991.60 XLON xHaNZdPT@kj
10-Nov-2025 12:16:54 338 991.60 XLON xHaNZdPT@kn
10-Nov-2025 12:16:54 100 991.40 XLON xHaNZdPT@kp
10-Nov-2025 12:16:54 392 991.20 XLON xHaNZdPT@ku
10-Nov-2025 12:16:54 283 991.20 XLON xHaNZdPT@kw
10-Nov-2025 12:15:48 146 991.00 XLON xHaNZdPT$iY
10-Nov-2025 12:07:22 173 990.40 BATE xHaNZdPTd$R
10-Nov-2025 12:07:16 22 990.40 BATE xHaNZdPTdxO
10-Nov-2025 12:07:06 633 990.60 BATE xHaNZdPTd2a
10-Nov-2025 12:06:43 483 990.80 BATE xHaNZdPTabG
10-Nov-2025 12:06:43 41 990.80 BATE xHaNZdPTabI
10-Nov-2025 12:06:41 752 991.00 BATE xHaNZdPTad8
10-Nov-2025 12:06:41 333 991.00 BATE xHaNZdPTadA
10-Nov-2025 12:06:41 329 990.60 XLON xHaNZdPTadN
10-Nov-2025 12:06:41 472 990.80 XLON xHaNZdPTadP
10-Nov-2025 12:06:41 320 990.80 BATE xHaNZdPTadR
10-Nov-2025 12:06:24 242 991.00 BATE xHaNZdPTamp
10-Nov-2025 12:06:22 215 991.00 BATE xHaNZdPTape
10-Nov-2025 12:06:21 457 991.00 BATE xHaNZdPTapI
10-Nov-2025 12:06:21 461 991.00 XLON xHaNZdPTapG
10-Nov-2025 12:05:22 128 991.00 BATE xHaNZdPTbeZ
10-Nov-2025 12:05:22 457 991.20 BATE xHaNZdPTben
10-Nov-2025 12:05:22 207 991.20 XLON xHaNZdPTbep
10-Nov-2025 12:05:22 372 991.20 XLON xHaNZdPTber
10-Nov-2025 12:04:25 124 991.20 BATE xHaNZdPTYc9
10-Nov-2025 12:04:05 374 991.40 BATE xHaNZdPTYmr
10-Nov-2025 12:04:02 83 991.40 BATE xHaNZdPTYv5
10-Nov-2025 12:04:02 591 991.40 XLON xHaNZdPTYv7
10-Nov-2025 12:03:39 53 991.40 BATE xHaNZdPTYFq
10-Nov-2025 12:03:25 140 991.60 BATE xHaNZdPTYOu
10-Nov-2025 12:03:25 592 991.60 XLON xHaNZdPTYO3
10-Nov-2025 12:03:25 457 991.60 BATE xHaNZdPTYO5
10-Nov-2025 12:02:33 596 991.60 XLON xHaNZdPTZAi
10-Nov-2025 12:02:33 457 991.60 BATE xHaNZdPTZAk
10-Nov-2025 12:02:19 65 991.60 BATE xHaNZdPTWlb
10-Nov-2025 12:01:42 470 991.80 XLON xHaNZdPTWBk
10-Nov-2025 12:00:51 509 991.60 XLON xHaNZdPTX4P
10-Nov-2025 12:00:51 457 991.60 BATE xHaNZdPTX4R
10-Nov-2025 12:00:00 1,003 991.80 XLON xHaNZdPTk7j
10-Nov-2025 12:00:00 288 991.80 BATE xHaNZdPTk7l
10-Nov-2025 12:00:00 169 991.80 BATE xHaNZdPTk7n
10-Nov-2025 11:59:00 63 992.40 XLON xHaNZdPTl4k
10-Nov-2025 11:59:00 227 992.40 XLON xHaNZdPTl4m
10-Nov-2025 11:59:00 87 992.40 XLON xHaNZdPTl4o
10-Nov-2025 11:59:00 135 992.40 XLON xHaNZdPTl4q
10-Nov-2025 11:59:00 271 992.40 XLON xHaNZdPTl4s
10-Nov-2025 11:59:00 399 992.40 XLON xHaNZdPTl4u
10-Nov-2025 11:58:50 49 991.80 BATE xHaNZdPTl3m
10-Nov-2025 11:58:05 227 992.40 XLON xHaNZdPTiqb
10-Nov-2025 11:57:14 431 992.40 XLON xHaNZdPTiRy
10-Nov-2025 11:57:14 227 992.40 XLON xHaNZdPTiR@
10-Nov-2025 11:57:14 227 992.40 XLON xHaNZdPTiR0
10-Nov-2025 11:57:14 38 992.40 XLON xHaNZdPTiR6
10-Nov-2025 11:57:14 227 992.40 XLON xHaNZdPTiR8
10-Nov-2025 11:57:14 166 992.40 XLON xHaNZdPTiRA
10-Nov-2025 11:57:14 100 992.40 XLON xHaNZdPTiRC
10-Nov-2025 11:57:14 203 992.40 XLON xHaNZdPTiRL
10-Nov-2025 11:57:14 229 992.40 XLON xHaNZdPTiRN
10-Nov-2025 11:57:14 100 992.40 XLON xHaNZdPTiRP
10-Nov-2025 11:57:14 259 992.40 XLON xHaNZdPTiRV
10-Nov-2025 11:57:14 194 992.40 XLON xHaNZdPTiQX
10-Nov-2025 11:57:14 100 992.40 XLON xHaNZdPTiQZ
10-Nov-2025 11:57:14 108 992.40 XLON xHaNZdPTiQf
10-Nov-2025 11:57:14 100 992.40 XLON xHaNZdPTiQh
10-Nov-2025 11:57:14 91 992.40 XLON xHaNZdPTiQj
10-Nov-2025 11:57:14 194 992.20 XLON xHaNZdPTiQv
10-Nov-2025 11:57:14 137 992.20 XLON xHaNZdPTiQx
10-Nov-2025 11:57:00 230 992.20 XLON xHaNZdPTjnz
10-Nov-2025 11:57:00 1,395 992.20 XLON xHaNZdPTjnB
10-Nov-2025 11:57:00 211 992.20 XLON xHaNZdPTjnD
10-Nov-2025 11:57:00 55 992.20 XLON xHaNZdPTjnF
10-Nov-2025 11:57:00 207 992.20 XLON xHaNZdPTjnH
10-Nov-2025 11:57:00 100 992.20 XLON xHaNZdPTjnJ
10-Nov-2025 11:57:00 399 992.20 XLON xHaNZdPTjnL
10-Nov-2025 11:57:00 685 992.00 XLON xHaNZdPTjnS
10-Nov-2025 11:56:45 232 992.20 XLON xHaNZdPTj4i
10-Nov-2025 11:56:45 399 992.20 XLON xHaNZdPTj4k
10-Nov-2025 11:56:14 690 992.20 XLON xHaNZdPTjOG
10-Nov-2025 11:56:14 320 992.20 BATE xHaNZdPTjOI
10-Nov-2025 11:56:14 142 992.40 XLON xHaNZdPTjON
10-Nov-2025 11:56:05 43 992.40 XLON xHaNZdPTgnO
10-Nov-2025 11:56:05 127 992.20 BATE xHaNZdPTgmg
10-Nov-2025 11:56:04 348 992.40 XLON xHaNZdPTgpo
10-Nov-2025 11:56:04 357 992.40 XLON xHaNZdPTgp1
10-Nov-2025 11:56:04 641 992.40 XLON xHaNZdPTgpB
10-Nov-2025 11:56:04 49 992.40 XLON xHaNZdPTgpD
10-Nov-2025 11:55:05 134 992.40 XLON xHaNZdPThgk
10-Nov-2025 11:54:05 137 992.40 XLON xHaNZdPTeqs
10-Nov-2025 11:53:55 89 992.40 XLON xHaNZdPTe$t
10-Nov-2025 11:46:03 29 992.00 XLON xHaNZdPTGZw
10-Nov-2025 11:44:50 128 991.60 XLON xHaNZdPTH$l
10-Nov-2025 11:43:50 53 991.60 XLON xHaNZdPTU$S
10-Nov-2025 11:43:50 399 991.60 XLON xHaNZdPTU$U
10-Nov-2025 11:43:50 700 991.40 XLON xHaNZdPTU@c
10-Nov-2025 11:43:50 489 991.80 XLON xHaNZdPTU@e
10-Nov-2025 11:43:50 215 991.80 XLON xHaNZdPTU@g
10-Nov-2025 11:42:41 139 991.20 BATE xHaNZdPTV5x
10-Nov-2025 11:41:41 145 991.20 BATE xHaNZdPTSo@
10-Nov-2025 11:40:41 146 991.20 BATE xHaNZdPTTe$
10-Nov-2025 11:39:41 125 991.20 BATE xHaNZdPTQWm
10-Nov-2025 11:38:41 61 991.40 BATE xHaNZdPTRbF
10-Nov-2025 11:36:06 639 991.40 XLON xHaNZdPTP9F
10-Nov-2025 11:36:06 457 991.40 BATE xHaNZdPTP9H
10-Nov-2025 11:34:39 110 991.40 XLON xHaNZdPT7W@
10-Nov-2025 11:34:39 528 991.40 XLON xHaNZdPT7Wy
10-Nov-2025 11:32:11 215 990.60 XLON xHaNZdPT5Mp
10-Nov-2025 11:32:11 36 990.60 XLON xHaNZdPT5Mr
10-Nov-2025 11:32:11 227 990.60 XLON xHaNZdPT5Mt
10-Nov-2025 11:32:11 20 990.60 XLON xHaNZdPT5Mv
10-Nov-2025 11:32:11 100 990.60 XLON xHaNZdPT5Mx
10-Nov-2025 11:32:11 591 990.40 BATE xHaNZdPT5M9
10-Nov-2025 11:32:11 636 990.40 XLON xHaNZdPT5MB
10-Nov-2025 11:32:06 139 990.40 BATE xHaNZdPT5Tm
10-Nov-2025 11:31:10 281 990.60 XLON xHaNZdPT29B
10-Nov-2025 11:29:51 46 990.40 BATE xHaNZdPT3B8
10-Nov-2025 11:28:10 99 990.60 XLON xHaNZdPT0Qb
10-Nov-2025 11:28:10 227 990.60 XLON xHaNZdPT0Qd
10-Nov-2025 11:28:01 240 990.60 XLON xHaNZdPT1iX
10-Nov-2025 11:28:01 13 990.80 XLON xHaNZdPT1jP
10-Nov-2025 11:28:01 100 990.80 XLON xHaNZdPT1jR
10-Nov-2025 11:28:01 399 990.80 XLON xHaNZdPT1jV
10-Nov-2025 11:28:01 320 990.40 BATE xHaNZdPT1ik
10-Nov-2025 11:28:01 410 990.40 XLON xHaNZdPT1im
10-Nov-2025 11:28:01 683 990.60 XLON xHaNZdPT1io
10-Nov-2025 11:28:01 457 990.60 BATE xHaNZdPT1iq
10-Nov-2025 11:27:44 143 990.40 BATE xHaNZdPT1se
10-Nov-2025 11:25:44 146 990.40 BATE xHaNZdPTEPI
10-Nov-2025 11:24:44 170 990.40 BATE xHaNZdPTFL2
10-Nov-2025 11:23:44 127 990.40 BATE xHaNZdPTCDI
10-Nov-2025 11:22:18 30 990.40 BATE xHaNZdPTDH9
10-Nov-2025 11:20:44 194 990.20 XLON xHaNZdPTBnl
10-Nov-2025 11:20:06 152 990.00 BATE xHaNZdPTBMK
10-Nov-2025 11:17:06 140 990.00 BATE xHaNZdPUs1f
10-Nov-2025 11:16:10 297 990.20 XLON xHaNZdPUtnJ
10-Nov-2025 11:16:06 425 990.40 XLON xHaNZdPUt$0
10-Nov-2025 11:16:06 119 990.40 BATE xHaNZdPUt$2
10-Nov-2025 11:16:06 132 990.40 BATE xHaNZdPUt$4
10-Nov-2025 11:15:51 359 990.60 XLON xHaNZdPUtED
10-Nov-2025 11:15:51 331 990.60 BATE xHaNZdPUtEF
10-Nov-2025 11:15:51 28 990.60 BATE xHaNZdPUtEH
10-Nov-2025 11:15:44 406 990.80 BATE xHaNZdPUtAs
10-Nov-2025 11:15:44 309 990.80 XLON xHaNZdPUtAq
10-Nov-2025 11:15:43 895 991.00 XLON xHaNZdPUtAL
10-Nov-2025 11:15:24 35 990.80 XLON xHaNZdPUqi@
10-Nov-2025 11:15:06 154 990.80 XLON xHaNZdPUqsm
10-Nov-2025 11:15:03 50 990.80 XLON xHaNZdPUq$b
10-Nov-2025 11:11:07 415 989.60 XLON xHaNZdPUp8M
10-Nov-2025 11:11:07 238 989.60 BATE xHaNZdPUp8O
10-Nov-2025 11:11:06 184 989.60 BATE xHaNZdPUpAU
10-Nov-2025 11:09:40 235 990.20 BATE xHaNZdPUnYn
10-Nov-2025 11:09:32 213 990.20 XLON xHaNZdPUnr3
10-Nov-2025 11:09:32 45 990.20 BATE xHaNZdPUnr5
10-Nov-2025 11:09:06 10 990.40 XLON xHaNZdPUn6u
10-Nov-2025 11:09:06 191 990.40 XLON xHaNZdPUn6w
10-Nov-2025 11:09:03 239 990.60 XLON xHaNZdPUnEp
10-Nov-2025 11:08:08 345 991.60 XLON xHaNZdPU@7L
10-Nov-2025 11:08:03 441 991.80 XLON xHaNZdPU@9w
10-Nov-2025 11:08:03 150 992.00 XLON xHaNZdPU@9$
10-Nov-2025 11:08:03 176 992.00 XLON xHaNZdPU@91
10-Nov-2025 11:08:03 407 992.00 XLON xHaNZdPU@93
10-Nov-2025 11:08:03 329 992.40 XLON xHaNZdPU@95
10-Nov-2025 11:08:03 226 992.40 XLON xHaNZdPU@97
10-Nov-2025 11:08:03 84 992.40 XLON xHaNZdPU@99
10-Nov-2025 11:08:03 197 992.40 XLON xHaNZdPU@9B
10-Nov-2025 11:08:02 202 992.40 XLON xHaNZdPU@9P
10-Nov-2025 11:08:02 176 992.40 XLON xHaNZdPU@9R
10-Nov-2025 11:08:02 326 992.20 BATE xHaNZdPU@8a
10-Nov-2025 11:08:02 479 992.20 XLON xHaNZdPU@8Z
10-Nov-2025 11:08:02 685 992.40 XLON xHaNZdPU@8l
10-Nov-2025 11:08:02 467 992.40 BATE xHaNZdPU@8n
10-Nov-2025 11:07:12 688 992.60 XLON xHaNZdPU$ut
10-Nov-2025 11:07:12 417 992.60 BATE xHaNZdPU$uv
10-Nov-2025 11:07:12 40 992.60 BATE xHaNZdPU$ux
10-Nov-2025 11:07:06 327 993.20 BATE xHaNZdPU$6B
10-Nov-2025 11:07:06 14 992.80 XLON xHaNZdPU$1l
10-Nov-2025 11:07:06 130 992.80 BATE xHaNZdPU$1v
10-Nov-2025 11:07:06 115 992.60 XLON xHaNZdPU$18
10-Nov-2025 11:07:06 72 992.60 XLON xHaNZdPU$1A
10-Nov-2025 11:07:06 457 992.60 BATE xHaNZdPU$1C
10-Nov-2025 11:07:06 501 992.60 XLON xHaNZdPU$1E
10-Nov-2025 11:06:15 527 992.60 XLON xHaNZdPUyo$
10-Nov-2025 11:03:43 67 992.60 BATE xHaNZdPUw8e
10-Nov-2025 10:59:30 454 991.00 XLON xHaNZdPUcDJ
10-Nov-2025 10:59:30 408 991.00 XLON xHaNZdPUcDQ
10-Nov-2025 10:59:30 364 991.00 BATE xHaNZdPUcDS
10-Nov-2025 10:59:15 306 991.20 XLON xHaNZdPUcHv
10-Nov-2025 10:59:15 455 991.40 XLON xHaNZdPUcHx
10-Nov-2025 10:59:11 136 991.00 BATE xHaNZdPUcSL
10-Nov-2025 10:58:11 146 991.00 BATE xHaNZdPUdNn
10-Nov-2025 10:57:53 43 991.00 BATE xHaNZdPUaWu
10-Nov-2025 10:57:11 136 991.00 BATE xHaNZdPUaFz
10-Nov-2025 10:56:23 444 991.00 XLON xHaNZdPUbo2
10-Nov-2025 10:56:11 145 991.00 BATE xHaNZdPUb3F
10-Nov-2025 10:55:41 245 991.00 XLON xHaNZdPUYXK
10-Nov-2025 10:55:41 194 990.80 XLON xHaNZdPUYXQ
10-Nov-2025 10:55:40 253 990.80 XLON xHaNZdPUYZ$
10-Nov-2025 10:55:40 304 990.80 XLON xHaNZdPUYZ9
10-Nov-2025 10:55:40 273 990.80 XLON xHaNZdPUYZB
10-Nov-2025 10:55:40 423 990.80 XLON xHaNZdPUYZD
10-Nov-2025 10:55:40 176 990.80 XLON xHaNZdPUYZN
10-Nov-2025 10:55:40 439 990.80 XLON xHaNZdPUYZP
10-Nov-2025 10:55:40 387 990.80 XLON xHaNZdPUYZR
10-Nov-2025 10:55:40 230 990.80 XLON xHaNZdPUYZT
10-Nov-2025 10:55:40 219 990.80 XLON xHaNZdPUYZV
10-Nov-2025 10:55:40 399 990.80 XLON xHaNZdPUYYX
10-Nov-2025 10:55:40 408 990.40 XLON xHaNZdPUYYg
10-Nov-2025 10:55:40 585 990.60 XLON xHaNZdPUYYi
10-Nov-2025 10:55:40 461 990.60 BATE xHaNZdPUYYk
10-Nov-2025 10:55:19 35 990.60 BATE xHaNZdPUY@D
10-Nov-2025 10:53:11 114 990.80 BATE xHaNZdPUWqS
10-Nov-2025 10:53:11 150 990.80 BATE xHaNZdPUWqU
10-Nov-2025 10:52:11 195 990.80 BATE xHaNZdPUXtJ
10-Nov-2025 10:51:11 131 990.80 BATE xHaNZdPUkhe
10-Nov-2025 10:51:10 76 990.80 BATE xHaNZdPUkhV
10-Nov-2025 10:50:06 167 990.80 BATE xHaNZdPUlck
10-Nov-2025 10:50:06 86 990.80 BATE xHaNZdPUlcm
10-Nov-2025 10:49:11 366 990.80 BATE xHaNZdPUlGm
10-Nov-2025 10:48:48 372 991.00 BATE xHaNZdPUilT
10-Nov-2025 10:48:48 152 991.00 BATE xHaNZdPUilV
10-Nov-2025 10:47:36 194 991.60 XLON xHaNZdPUjln
10-Nov-2025 10:46:49 143 991.00 BATE xHaNZdPUjJe
10-Nov-2025 10:43:51 208 990.80 XLON xHaNZdPUeCI
10-Nov-2025 10:43:51 308 990.80 XLON xHaNZdPUeCK
10-Nov-2025 10:43:49 238 991.00 BATE xHaNZdPUeFE
10-Nov-2025 10:43:49 157 991.00 BATE xHaNZdPUeFG
10-Nov-2025 10:43:49 811 991.00 XLON xHaNZdPUeFC
10-Nov-2025 10:43:24 378 991.40 XLON xHaNZdPUfWc
10-Nov-2025 10:43:24 588 991.20 XLON xHaNZdPUfWl
10-Nov-2025 10:43:24 602 991.20 BATE xHaNZdPUfWn
10-Nov-2025 10:42:49 153 991.20 BATE xHaNZdPUfFB
10-Nov-2025 10:42:11 586 991.40 XLON xHaNZdPUMkL
10-Nov-2025 10:38:29 402 991.20 XLON xHaNZdPULAK
10-Nov-2025 10:38:29 398 991.20 BATE xHaNZdPULAM
10-Nov-2025 10:37:13 470 991.40 XLON xHaNZdPUIS2
10-Nov-2025 10:37:13 294 991.40 BATE xHaNZdPUIS4
10-Nov-2025 10:37:13 302 991.40 XLON xHaNZdPUIS6
10-Nov-2025 10:36:09 127 991.40 BATE xHaNZdPUJLO
10-Nov-2025 10:35:45 799 991.60 XLON xHaNZdPUGjw
10-Nov-2025 10:35:45 397 991.60 BATE xHaNZdPUGjy
10-Nov-2025 10:35:11 617 991.80 XLON xHaNZdPUG6H
10-Nov-2025 10:35:11 331 991.80 XLON xHaNZdPUG6M
10-Nov-2025 10:35:11 1,285 991.80 XLON xHaNZdPUG6O
10-Nov-2025 10:35:11 247 991.80 XLON xHaNZdPUG1f
10-Nov-2025 10:35:11 68 991.80 XLON xHaNZdPUG1j
10-Nov-2025 10:35:11 23 991.60 BATE xHaNZdPUG1o
10-Nov-2025 10:34:52 289 991.80 BATE xHaNZdPUGVb
10-Nov-2025 10:34:52 283 991.80 BATE xHaNZdPUGVh
10-Nov-2025 10:34:52 381 991.80 BATE xHaNZdPUGVl
10-Nov-2025 10:34:27 582 991.80 XLON xHaNZdPUHqM
10-Nov-2025 10:34:27 110 991.80 BATE xHaNZdPUHqO
10-Nov-2025 10:30:00 58 991.60 XLON xHaNZdPUT6R
10-Nov-2025 10:30:00 6 991.60 XLON xHaNZdPUT1U
10-Nov-2025 10:28:55 495 991.40 BATE xHaNZdPUQFB
10-Nov-2025 10:28:55 535 991.40 XLON xHaNZdPUQF9
10-Nov-2025 10:25:30 28 990.80 XLON xHaNZdPUPB3
10-Nov-2025 10:25:30 3 991.00 XLON xHaNZdPUPBB
10-Nov-2025 10:25:30 382 991.00 XLON xHaNZdPUPBD
10-Nov-2025 10:25:30 269 991.00 BATE xHaNZdPUPBH
10-Nov-2025 10:25:30 245 991.20 XLON xHaNZdPUPBJ
10-Nov-2025 10:25:30 568 991.20 XLON xHaNZdPUPBL
10-Nov-2025 10:25:30 388 991.20 BATE xHaNZdPUPBN
10-Nov-2025 10:23:08 350 991.40 BATE xHaNZdPU78@
10-Nov-2025 10:23:08 713 991.40 XLON xHaNZdPU78y
10-Nov-2025 10:21:15 365 991.60 BATE xHaNZdPU5pV
10-Nov-2025 10:21:15 512 991.60 XLON xHaNZdPU5oX
10-Nov-2025 10:20:37 633 991.60 XLON xHaNZdPU5Th
10-Nov-2025 10:18:58 792 991.60 XLON xHaNZdPU3vU
10-Nov-2025 10:18:55 402 992.00 BATE xHaNZdPU34n
10-Nov-2025 10:18:55 314 991.80 XLON xHaNZdPU34h
10-Nov-2025 10:18:55 288 991.80 BATE xHaNZdPU34j
10-Nov-2025 10:18:55 583 992.00 XLON xHaNZdPU34l
10-Nov-2025 10:18:21 577 992.20 BATE xHaNZdPU0bj
10-Nov-2025 10:17:16 263 992.00 XLON xHaNZdPU0Ut
10-Nov-2025 10:17:16 265 992.00 XLON xHaNZdPU0Uv
10-Nov-2025 10:16:40 500 992.00 XLON xHaNZdPU1wy
10-Nov-2025 10:16:25 1 992.00 BATE xHaNZdPU1As
10-Nov-2025 10:15:31 99 992.60 BATE xHaNZdPUE3B
10-Nov-2025 10:15:31 121 992.60 BATE xHaNZdPUE3D
10-Nov-2025 10:15:31 731 992.20 BATE xHaNZdPUE3K
10-Nov-2025 10:15:31 663 992.20 XLON xHaNZdPUE3G
10-Nov-2025 10:15:31 232 992.20 XLON xHaNZdPUE3I
10-Nov-2025 10:14:00 329 992.60 BATE xHaNZdPUFLS
10-Nov-2025 10:13:53 502 992.60 XLON xHaNZdPUFJB
10-Nov-2025 10:13:47 194 993.00 XLON xHaNZdPUFPl
10-Nov-2025 10:13:47 788 993.00 XLON xHaNZdPUFPt
10-Nov-2025 10:13:47 384 993.00 XLON xHaNZdPUFPv
10-Nov-2025 10:13:18 574 993.00 XLON xHaNZdPUC@d
10-Nov-2025 10:13:18 457 993.00 BATE xHaNZdPUC@f
10-Nov-2025 10:10:31 25 992.80 BATE xHaNZdPUAVV
10-Nov-2025 10:10:05 317 993.00 XLON xHaNZdPUBoh
10-Nov-2025 10:10:05 100 993.00 XLON xHaNZdPUBoj
10-Nov-2025 10:10:05 308 992.80 XLON xHaNZdPUBoq
10-Nov-2025 10:09:01 41 992.80 BATE xHaNZdPU8sR
10-Nov-2025 10:05:22 766 992.80 XLON xHaNZdPVt7f
10-Nov-2025 10:05:22 328 992.80 BATE xHaNZdPVt7h
10-Nov-2025 10:05:22 24 992.80 BATE xHaNZdPVt7j
10-Nov-2025 10:05:03 427 993.00 XLON xHaNZdPVtGY
10-Nov-2025 10:05:00 101 993.20 XLON xHaNZdPVtIB
10-Nov-2025 10:05:00 195 993.20 XLON xHaNZdPVtID
10-Nov-2025 10:03:50 220 993.60 XLON xHaNZdPVqQ2
10-Nov-2025 10:03:49 194 993.40 XLON xHaNZdPVrb6
10-Nov-2025 10:03:49 1,675 993.40 XLON xHaNZdPVrbJ
10-Nov-2025 10:03:49 44 993.40 XLON xHaNZdPVrbL
10-Nov-2025 10:03:49 569 993.20 XLON xHaNZdPVrbQ
10-Nov-2025 10:03:49 262 993.20 BATE xHaNZdPVrbS
10-Nov-2025 10:03:49 88 993.20 BATE xHaNZdPVrbU
10-Nov-2025 10:02:57 484 993.40 XLON xHaNZdPVrKJ
10-Nov-2025 10:02:57 605 993.40 XLON xHaNZdPVrKT
10-Nov-2025 10:02:57 348 993.40 BATE xHaNZdPVrKV
10-Nov-2025 10:02:52 167 993.60 BATE xHaNZdPVrIB
10-Nov-2025 10:02:52 505 993.60 BATE xHaNZdPVrID
10-Nov-2025 10:02:21 72 993.60 BATE xHaNZdPVooX
10-Nov-2025 10:02:20 355 994.00 BATE xHaNZdPVoz@
10-Nov-2025 10:00:51 322 994.00 BATE xHaNZdPVp3W
10-Nov-2025 10:00:51 950 994.00 BATE xHaNZdPVp3c
10-Nov-2025 10:00:50 244 993.40 XLON xHaNZdPVp3Q
10-Nov-2025 10:00:50 162 993.40 BATE xHaNZdPVp2v
10-Nov-2025 10:00:50 397 993.20 XLON xHaNZdPVp2@
10-Nov-2025 10:00:50 320 993.20 BATE xHaNZdPVp20
10-Nov-2025 10:00:50 568 993.40 XLON xHaNZdPVp24
10-Nov-2025 10:00:50 397 993.40 BATE xHaNZdPVp26
10-Nov-2025 09:54:00 108 991.80 XLON xHaNZdPVzKk
10-Nov-2025 09:54:00 600 991.80 XLON xHaNZdPVzKm
10-Nov-2025 09:54:00 1,878 991.80 XLON xHaNZdPVzKw
10-Nov-2025 09:54:00 2,075 991.80 BATE xHaNZdPVzKy
10-Nov-2025 09:54:00 404 991.80 XLON xHaNZdPVzK8
10-Nov-2025 09:54:00 116 991.80 XLON xHaNZdPVzKA
10-Nov-2025 09:54:00 513 991.80 XLON xHaNZdPVzKM
10-Nov-2025 09:54:00 453 991.80 BATE xHaNZdPVzKO
10-Nov-2025 09:52:15 4 991.80 BATE xHaNZdPVxms
10-Nov-2025 09:51:47 99 991.80 BATE xHaNZdPVxGN
10-Nov-2025 09:50:29 35 991.80 BATE xHaNZdPVvik
10-Nov-2025 09:48:46 79 991.80 BATE xHaNZdPVcSo
10-Nov-2025 09:45:25 256 991.20 BATE xHaNZdPVYeB
10-Nov-2025 09:45:25 35 991.20 BATE xHaNZdPVYeD
10-Nov-2025 09:45:13 486 991.40 BATE xHaNZdPVYyn
10-Nov-2025 09:45:13 48 992.00 XLON xHaNZdPVYyz
10-Nov-2025 09:45:13 379 991.80 XLON xHaNZdPVYy$
10-Nov-2025 09:45:13 89 991.80 XLON xHaNZdPVYy1
10-Nov-2025 09:45:13 187 991.80 XLON xHaNZdPVYy3
10-Nov-2025 09:45:13 174 991.80 XLON xHaNZdPVYy5
10-Nov-2025 09:45:13 100 991.80 XLON xHaNZdPVYy7
10-Nov-2025 09:45:13 967 991.40 XLON xHaNZdPVYyA
10-Nov-2025 09:45:13 486 991.40 BATE xHaNZdPVYyC
10-Nov-2025 09:45:13 1,279 992.00 XLON xHaNZdPVYyO
10-Nov-2025 09:45:13 162 992.00 XLON xHaNZdPVYyQ
10-Nov-2025 09:45:13 227 992.00 XLON xHaNZdPVYyS
10-Nov-2025 09:44:55 105 992.00 XLON xHaNZdPVYAN
10-Nov-2025 09:44:55 377 992.00 XLON xHaNZdPVYAP
10-Nov-2025 09:44:55 83 992.00 XLON xHaNZdPVYAR
10-Nov-2025 09:41:22 536 991.60 XLON xHaNZdPVkii
10-Nov-2025 09:41:22 78 991.60 XLON xHaNZdPVkir
10-Nov-2025 09:41:22 292 991.60 XLON xHaNZdPVkit
10-Nov-2025 09:41:22 113 991.60 XLON xHaNZdPVki@
10-Nov-2025 09:41:22 696 991.60 XLON xHaNZdPVki0
10-Nov-2025 09:41:22 598 991.60 XLON xHaNZdPVki2
10-Nov-2025 09:41:22 227 991.60 XLON xHaNZdPVki4
10-Nov-2025 09:41:22 100 991.60 XLON xHaNZdPVki6
10-Nov-2025 09:41:22 49 991.60 XLON xHaNZdPVki8
10-Nov-2025 09:41:22 750 991.60 XLON xHaNZdPVkiA
10-Nov-2025 09:41:22 338 991.20 XLON xHaNZdPVkiU
10-Nov-2025 09:41:22 487 991.40 XLON xHaNZdPVklW
10-Nov-2025 09:41:22 486 991.40 BATE xHaNZdPVklY
10-Nov-2025 09:40:23 129 991.60 XLON xHaNZdPVkQz
10-Nov-2025 09:40:23 480 991.60 XLON xHaNZdPVkQ2
10-Nov-2025 09:40:23 486 991.60 XLON xHaNZdPVkQD
10-Nov-2025 09:36:39 913 991.00 BATE xHaNZdPVgBv
10-Nov-2025 09:36:39 126 991.00 BATE xHaNZdPVgBx
10-Nov-2025 09:36:39 10 991.00 BATE xHaNZdPVgB$
10-Nov-2025 09:34:38 478 990.60 XLON xHaNZdPVe9l
10-Nov-2025 09:30:36 196 990.60 BATE xHaNZdPVNQ6
10-Nov-2025 09:29:40 194 989.80 XLON xHaNZdPVKKa
10-Nov-2025 09:29:40 626 989.80 XLON xHaNZdPVKKg
10-Nov-2025 09:29:40 580 989.60 XLON xHaNZdPVKKm
10-Nov-2025 09:29:40 497 989.40 BATE xHaNZdPVKKs
10-Nov-2025 09:29:40 39 989.40 BATE xHaNZdPVKK2
10-Nov-2025 09:25:55 863 989.00 XLON xHaNZdPVGcT
10-Nov-2025 09:25:55 227 989.00 XLON xHaNZdPVGcV
10-Nov-2025 09:25:55 227 989.00 XLON xHaNZdPVGXk
10-Nov-2025 09:25:55 1,704 989.00 XLON xHaNZdPVGXc
10-Nov-2025 09:25:55 227 989.00 XLON xHaNZdPVGXe
10-Nov-2025 09:25:55 362 989.00 XLON xHaNZdPVGXg
10-Nov-2025 09:25:55 240 988.40 BATE xHaNZdPVGXu
10-Nov-2025 09:25:55 334 988.80 BATE xHaNZdPVGXD
10-Nov-2025 09:25:55 246 989.00 BATE xHaNZdPVGX@
10-Nov-2025 09:25:55 56 989.00 BATE xHaNZdPVGX0
10-Nov-2025 09:25:55 92 989.00 BATE xHaNZdPVGX2
10-Nov-2025 09:25:55 79 989.00 BATE xHaNZdPVGX6
10-Nov-2025 09:25:55 12 989.00 BATE xHaNZdPVGX8
10-Nov-2025 09:25:55 331 988.60 XLON xHaNZdPVGXJ
10-Nov-2025 09:25:55 184 988.80 XLON xHaNZdPVGXL
10-Nov-2025 09:25:55 291 988.80 XLON xHaNZdPVGXN
10-Nov-2025 09:25:55 302 988.60 BATE xHaNZdPVGXP
10-Nov-2025 09:25:55 475 988.80 BATE xHaNZdPVGXR
10-Nov-2025 09:20:37 554 988.40 XLON xHaNZdPVSMt
10-Nov-2025 09:20:37 221 988.40 XLON xHaNZdPVSMv
10-Nov-2025 09:20:37 457 988.20 BATE xHaNZdPVSM@
10-Nov-2025 09:20:37 472 988.20 XLON xHaNZdPVSM0
10-Nov-2025 09:18:28 129 988.60 XLON xHaNZdPVQUh
10-Nov-2025 09:18:28 100 988.60 XLON xHaNZdPVQUj
10-Nov-2025 09:17:17 33 988.20 BATE xHaNZdPVRQN
10-Nov-2025 09:14:09 31 988.60 BATE xHaNZdPV7jL
10-Nov-2025 09:13:55 206 989.20 XLON xHaNZdPV7$7
10-Nov-2025 09:13:55 297 989.40 XLON xHaNZdPV7$B
10-Nov-2025 09:13:55 235 989.40 BATE xHaNZdPV7$z
10-Nov-2025 09:13:00 213 989.60 XLON xHaNZdPV4p$
10-Nov-2025 09:13:00 378 989.80 XLON xHaNZdPV4p8
10-Nov-2025 09:13:00 295 990.00 BATE xHaNZdPV4pA
10-Nov-2025 09:12:27 194 990.00 XLON xHaNZdPV4Vb
10-Nov-2025 09:12:20 323 990.20 XLON xHaNZdPV5af
10-Nov-2025 09:12:14 501 990.40 XLON xHaNZdPV5iw
10-Nov-2025 09:12:14 489 990.40 BATE xHaNZdPV5i$
10-Nov-2025 09:12:14 442 990.20 BATE xHaNZdPV5i1
10-Nov-2025 09:12:14 323 990.40 XLON xHaNZdPV5iM
10-Nov-2025 09:12:14 473 990.60 XLON xHaNZdPV5iO
10-Nov-2025 09:12:14 52 990.60 BATE xHaNZdPV5iQ
10-Nov-2025 09:12:14 470 990.60 BATE xHaNZdPV5iS
10-Nov-2025 09:12:14 11 990.60 BATE xHaNZdPV5iU
10-Nov-2025 09:10:15 431 990.80 XLON xHaNZdPV3jr
10-Nov-2025 09:10:15 314 991.00 XLON xHaNZdPV3jt
10-Nov-2025 09:10:15 418 991.20 XLON xHaNZdPV3jz
10-Nov-2025 09:10:15 366 991.20 XLON xHaNZdPV3j$
10-Nov-2025 09:10:15 100 991.20 XLON xHaNZdPV3j1
10-Nov-2025 09:10:15 100 991.20 XLON xHaNZdPV3j3
10-Nov-2025 09:10:15 180 991.20 XLON xHaNZdPV3j4
10-Nov-2025 09:07:20 33 990.40 BATE xHaNZdPVEiU
10-Nov-2025 09:07:13 472 990.60 XLON xHaNZdPVEq5
10-Nov-2025 09:06:58 57 990.80 XLON xHaNZdPVE6u
10-Nov-2025 09:06:58 235 990.80 XLON xHaNZdPVE6w
10-Nov-2025 09:06:58 700 990.80 XLON xHaNZdPVE6y
10-Nov-2025 09:06:58 326 990.80 XLON xHaNZdPVE66
10-Nov-2025 09:06:58 486 990.80 BATE xHaNZdPVE68
10-Nov-2025 09:06:58 470 991.00 XLON xHaNZdPVE6D
10-Nov-2025 09:06:58 573 991.00 BATE xHaNZdPVE6F
10-Nov-2025 09:05:40 317 991.00 BATE xHaNZdPVF2T
10-Nov-2025 09:05:35 60 991.00 BATE xHaNZdPVF9Z
10-Nov-2025 09:05:34 221 991.00 BATE xHaNZdPVFA2
10-Nov-2025 09:05:33 467 991.00 XLON xHaNZdPVFL5
10-Nov-2025 09:05:04 57 991.00 BATE xHaNZdPVCho
10-Nov-2025 09:04:06 100 991.20 XLON xHaNZdPVDfX
10-Nov-2025 09:04:06 381 991.20 XLON xHaNZdPVDkT
10-Nov-2025 09:04:06 56 991.20 XLON xHaNZdPVDkV
10-Nov-2025 09:04:06 337 990.80 XLON xHaNZdPVDfj
10-Nov-2025 09:04:06 158 990.80 XLON xHaNZdPVDfl
10-Nov-2025 09:00:48 241 990.80 BATE xHaNZdPV8F2
10-Nov-2025 09:00:38 274 991.00 BATE xHaNZdPV8Jy
10-Nov-2025 09:00:35 394 991.00 XLON xHaNZdPV8V0
10-Nov-2025 09:00:34 173 991.00 BATE xHaNZdPV8UH
10-Nov-2025 09:00:34 630 991.20 BATE xHaNZdPV8UL
10-Nov-2025 09:00:34 276 991.00 XLON xHaNZdPV8UJ
10-Nov-2025 09:00:34 342 991.20 XLON xHaNZdPV8UN
10-Nov-2025 09:00:01 274 991.40 XLON xHaNZdPV96q
10-Nov-2025 09:00:01 349 991.40 BATE xHaNZdPV96s
10-Nov-2025 08:59:55 13 992.00 XLON xHaNZdPV9Ef
10-Nov-2025 08:59:55 361 992.00 XLON xHaNZdPV9Eh
10-Nov-2025 08:59:55 223 992.00 XLON xHaNZdPV9Ej
10-Nov-2025 08:59:55 350 992.00 XLON xHaNZdPV9El
10-Nov-2025 08:59:55 325 991.80 XLON xHaNZdPV9E0
10-Nov-2025 08:59:55 320 991.80 BATE xHaNZdPV9E2
10-Nov-2025 08:59:55 467 992.00 XLON xHaNZdPV9E4
10-Nov-2025 08:59:55 457 992.00 BATE xHaNZdPV9E6
10-Nov-2025 08:57:54 321 992.20 XLON xHaNZdPOt3B
10-Nov-2025 08:57:54 320 992.20 BATE xHaNZdPOt3D
10-Nov-2025 08:57:52 467 992.60 XLON xHaNZdPOtDs
10-Nov-2025 08:57:52 457 992.40 BATE xHaNZdPOtDz
10-Nov-2025 08:54:50 194 991.00 BATE xHaNZdPOohr
10-Nov-2025 08:54:45 4,102 991.00 BATE xHaNZdPOosB
10-Nov-2025 08:54:45 320 990.80 BATE xHaNZdPOosG
10-Nov-2025 08:54:45 962 991.00 XLON xHaNZdPOosI
10-Nov-2025 08:54:45 457 991.00 BATE xHaNZdPOosK
10-Nov-2025 08:54:45 421 990.80 XLON xHaNZdPOosE
10-Nov-2025 08:54:45 398 991.20 XLON xHaNZdPOosS
10-Nov-2025 08:54:45 11,969 991.20 XLON xHaNZdPOona
10-Nov-2025 08:53:20 457 991.20 BATE xHaNZdPOp31
10-Nov-2025 08:53:20 481 991.20 XLON xHaNZdPOp3$
10-Nov-2025 08:48:51 192 990.40 XLON xHaNZdPOyaI
10-Nov-2025 08:48:46 49 990.40 BATE xHaNZdPOyWH
10-Nov-2025 08:39:55 540 988.20 XLON xHaNZdPOdGu
10-Nov-2025 08:39:55 147 988.00 XLON xHaNZdPOdG8
10-Nov-2025 08:39:55 177 988.00 XLON xHaNZdPOdGA
10-Nov-2025 08:39:55 464 988.20 XLON xHaNZdPOdGC
10-Nov-2025 08:39:55 457 988.20 BATE xHaNZdPOdGE
10-Nov-2025 08:32:14 36 987.40 BATE xHaNZdPOllO
10-Nov-2025 08:30:06 356 988.40 BATE xHaNZdPOjuL
10-Nov-2025 08:30:06 450 988.60 BATE xHaNZdPOjuN
10-Nov-2025 08:30:06 461 988.60 XLON xHaNZdPOjuJ
10-Nov-2025 08:30:00 372 988.80 XLON xHaNZdPOjCC
10-Nov-2025 08:30:00 74 989.20 XLON xHaNZdPOjFc
10-Nov-2025 08:30:00 13 989.20 XLON xHaNZdPOjFe
10-Nov-2025 08:30:00 241 989.20 XLON xHaNZdPOjFg
10-Nov-2025 08:30:00 63 989.20 XLON xHaNZdPOjFi
10-Nov-2025 08:30:00 18 989.20 XLON xHaNZdPOjFk
10-Nov-2025 08:30:00 363 989.00 XLON xHaNZdPOjFt
10-Nov-2025 08:29:56 390 989.20 XLON xHaNZdPOjAM
10-Nov-2025 08:29:00 194 989.20 XLON xHaNZdPOgK2
10-Nov-2025 08:27:13 402 988.60 XLON xHaNZdPOe6v
10-Nov-2025 08:27:13 299 988.80 XLON xHaNZdPOe6w
10-Nov-2025 08:27:13 285 988.80 BATE xHaNZdPOe6y
10-Nov-2025 08:27:10 426 989.60 XLON xHaNZdPOe0F
10-Nov-2025 08:27:10 35 989.60 XLON xHaNZdPOe3c
10-Nov-2025 08:27:10 377 989.60 XLON xHaNZdPOe3e
10-Nov-2025 08:27:10 600 989.60 XLON xHaNZdPOe3g
10-Nov-2025 08:27:10 227 989.60 XLON xHaNZdPOe3i
10-Nov-2025 08:27:10 231 989.40 XLON xHaNZdPOe3k
10-Nov-2025 08:27:10 227 989.40 XLON xHaNZdPOe3o
10-Nov-2025 08:27:10 323 989.40 XLON xHaNZdPOe3@
10-Nov-2025 08:27:10 461 989.60 XLON xHaNZdPOe30
10-Nov-2025 08:27:10 468 989.40 BATE xHaNZdPOe32
10-Nov-2025 08:27:10 669 989.60 BATE xHaNZdPOe34
10-Nov-2025 08:25:49 457 989.80 BATE xHaNZdPOfTa
10-Nov-2025 08:25:49 460 989.80 XLON xHaNZdPOfTY
10-Nov-2025 08:25:27 457 990.00 BATE xHaNZdPOMtz
10-Nov-2025 08:20:12 301 989.80 XLON xHaNZdPOHFc
10-Nov-2025 08:20:08 288 990.00 XLON xHaNZdPOHKk
10-Nov-2025 08:19:46 328 990.20 XLON xHaNZdPOUMK
10-Nov-2025 08:19:46 429 990.40 XLON xHaNZdPOUMM
10-Nov-2025 08:19:30 400 990.60 BATE xHaNZdPOVdB
10-Nov-2025 08:19:25 24 990.60 XLON xHaNZdPOVXL
10-Nov-2025 08:19:25 381 990.60 XLON xHaNZdPOVXN
10-Nov-2025 08:19:17 320 990.80 XLON xHaNZdPOVkl
10-Nov-2025 08:19:17 497 990.80 BATE xHaNZdPOVkm
10-Nov-2025 08:19:13 684 991.00 BATE xHaNZdPOVed
10-Nov-2025 08:19:13 459 991.00 XLON xHaNZdPOVeb
10-Nov-2025 08:19:06 360 991.20 XLON xHaNZdPOVn5
10-Nov-2025 08:17:36 452 991.20 XLON xHaNZdPOSST
10-Nov-2025 08:17:36 228 991.20 XLON xHaNZdPOSSV
10-Nov-2025 08:17:36 280 991.00 XLON xHaNZdPOSVb
10-Nov-2025 08:17:36 600 991.20 XLON xHaNZdPOSVZ
10-Nov-2025 08:17:36 321 991.00 XLON xHaNZdPOSVo
10-Nov-2025 08:17:36 238 991.20 BATE xHaNZdPOSVq
10-Nov-2025 08:17:36 82 991.20 BATE xHaNZdPOSVw
10-Nov-2025 08:17:36 324 991.20 XLON xHaNZdPOSVy
10-Nov-2025 08:17:29 295 991.40 XLON xHaNZdPOTbg
10-Nov-2025 08:17:19 275 991.40 XLON xHaNZdPOTYv
10-Nov-2025 08:17:19 52 991.40 XLON xHaNZdPOTYx
10-Nov-2025 08:17:18 323 991.40 XLON xHaNZdPOTi0
10-Nov-2025 08:17:18 457 991.40 BATE xHaNZdPOTi2
10-Nov-2025 08:17:18 461 991.60 XLON xHaNZdPOTiS
10-Nov-2025 08:17:18 227 991.60 BATE xHaNZdPOTlW
10-Nov-2025 08:17:18 99 991.60 BATE xHaNZdPOTlY
10-Nov-2025 08:16:39 249 991.80 XLON xHaNZdPOT9O
10-Nov-2025 08:16:39 158 991.80 XLON xHaNZdPOT9Q
10-Nov-2025 08:12:51 43 989.80 XLON xHaNZdPOO4Z
10-Nov-2025 08:12:51 391 989.80 XLON xHaNZdPOO4h
10-Nov-2025 08:12:51 561 990.00 XLON xHaNZdPOO4j
10-Nov-2025 08:12:51 350 990.00 BATE xHaNZdPOO4l
10-Nov-2025 08:12:17 99 990.00 BATE xHaNZdPOOGb
10-Nov-2025 08:11:42 515 990.40 XLON xHaNZdPOPrl
10-Nov-2025 08:11:42 736 990.60 XLON xHaNZdPOPrn
10-Nov-2025 08:11:42 412 990.60 BATE xHaNZdPOPrp
10-Nov-2025 08:10:44 38 990.80 XLON xHaNZdPO6Zk
10-Nov-2025 08:10:44 200 990.80 XLON xHaNZdPO6Zm
10-Nov-2025 08:10:43 398 991.00 XLON xHaNZdPO6ZL
10-Nov-2025 08:10:40 198 991.60 XLON xHaNZdPO6lp
10-Nov-2025 08:10:40 183 991.60 XLON xHaNZdPO6lr
10-Nov-2025 08:10:40 100 991.60 XLON xHaNZdPO6lt
10-Nov-2025 08:10:40 489 991.20 XLON xHaNZdPO6l$
10-Nov-2025 08:10:40 411 991.20 BATE xHaNZdPO6l1
10-Nov-2025 08:10:20 25 991.60 XLON xHaNZdPO6yw
10-Nov-2025 08:10:20 6 991.60 XLON xHaNZdPO6y8
10-Nov-2025 08:10:20 343 991.60 XLON xHaNZdPO6yA
10-Nov-2025 08:09:25 194 992.40 XLON xHaNZdPO7k6
10-Nov-2025 08:09:25 442 992.40 XLON xHaNZdPO7kJ
10-Nov-2025 08:09:25 370 992.40 XLON xHaNZdPO7kL
10-Nov-2025 08:09:25 323 992.00 XLON xHaNZdPO7kS
10-Nov-2025 08:09:25 461 992.20 XLON xHaNZdPO7kU
10-Nov-2025 08:09:25 335 992.00 BATE xHaNZdPO7fW
10-Nov-2025 08:09:25 482 992.20 BATE xHaNZdPO7fY
10-Nov-2025 08:09:00 323 992.60 XLON xHaNZdPO7wg
10-Nov-2025 08:09:00 511 992.80 BATE xHaNZdPO7wi
10-Nov-2025 08:08:59 310 993.20 BATE xHaNZdPO74I
10-Nov-2025 08:08:59 463 992.80 XLON xHaNZdPO74G
10-Nov-2025 08:08:59 330 993.00 BATE xHaNZdPO77X
10-Nov-2025 08:08:59 857 993.20 BATE xHaNZdPO77a
10-Nov-2025 08:08:59 232 992.80 XLON xHaNZdPO77j
10-Nov-2025 08:08:59 91 992.80 XLON xHaNZdPO77l
10-Nov-2025 08:08:59 330 993.00 XLON xHaNZdPO77n
10-Nov-2025 08:06:35 246 990.60 XLON xHaNZdPO5eh
10-Nov-2025 08:06:35 8 990.80 XLON xHaNZdPO5ej
10-Nov-2025 08:05:45 411 990.80 XLON xHaNZdPO5Va
10-Nov-2025 08:05:45 411 991.00 BATE xHaNZdPO5Vc
10-Nov-2025 08:05:45 46 991.00 BATE xHaNZdPO5Ve
10-Nov-2025 08:05:43 194 991.60 BATE xHaNZdPO5PB
10-Nov-2025 08:05:43 15 991.80 XLON xHaNZdPO5PK
10-Nov-2025 08:05:43 92 991.80 XLON xHaNZdPO5PM
10-Nov-2025 08:05:43 550 991.80 XLON xHaNZdPO5PO
10-Nov-2025 08:05:43 584 991.80 XLON xHaNZdPO5Ol
10-Nov-2025 08:05:43 1,206 991.60 BATE xHaNZdPO5On
10-Nov-2025 08:05:43 5,863 991.80 XLON xHaNZdPO5Op
10-Nov-2025 08:02:14 794 991.80 XLON xHaNZdPO1ec
10-Nov-2025 08:02:14 145 991.80 BATE xHaNZdPO1ee
10-Nov-2025 08:02:14 343 991.60 BATE xHaNZdPO1eg
10-Nov-2025 08:02:14 505 991.80 BATE xHaNZdPO1ei
10-Nov-2025 08:02:13 725 992.80 BATE xHaNZdPO1eR
10-Nov-2025 08:02:13 1,043 992.00 BATE xHaNZdPO1hW
10-Nov-2025 08:02:13 1,043 992.00 XLON xHaNZdPO1hY
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDBSDBDGUG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
Announcement