REG - Pearson PLC - Transaction in Own Shares
23/01/2026 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260123:nRSW0469Qa&default-theme=true
RNS Number : 0469Q Pearson PLC 23 January 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 22 January 2026
Aggregate number of ordinary shares of 25 pence each purchased: 250,000
Lowest price paid per share: 947.60p
Highest price paid per share: 969.40p
Average price paid per share: 960.72p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
22 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 22 January 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 960.72 250,000 947.60 969.40
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
22-Jan-2026 16:28:22 18 963.60 XLON xeaMUeSStWH
22-Jan-2026 16:28:22 139 963.60 XLON xeaMUeSStZk
22-Jan-2026 16:28:22 813 963.60 XLON xeaMUeSStZm
22-Jan-2026 16:28:22 298 963.60 XLON xeaMUeSStZo
22-Jan-2026 16:28:22 797 963.60 XLON xeaMUeSStZq
22-Jan-2026 16:28:22 298 963.60 XLON xeaMUeSStZu
22-Jan-2026 16:28:22 298 963.60 XLON xeaMUeSStZw
22-Jan-2026 16:28:22 1,469 963.60 XLON xeaMUeSStYh
22-Jan-2026 16:28:22 578 963.60 XLON xeaMUeSStYj
22-Jan-2026 16:27:32 1,238 963.20 XLON xeaMUeSSrWV
22-Jan-2026 16:27:15 382 963.40 XLON xeaMUeSSrAa
22-Jan-2026 16:26:25 669 963.40 XLON xeaMUeSSpGF
22-Jan-2026 16:26:25 217 963.40 XLON xeaMUeSSpGJ
22-Jan-2026 16:26:06 9 963.40 XLON xeaMUeSSmA6
22-Jan-2026 16:25:45 18 963.40 XLON xeaMUeSSnJg
22-Jan-2026 16:25:21 81 963.20 XLON xeaMUeSS@2t
22-Jan-2026 16:24:47 282 963.20 XLON xeaMUeSS$ED
22-Jan-2026 16:24:45 130 963.80 XLON xeaMUeSS$Nj
22-Jan-2026 16:24:45 233 963.80 XLON xeaMUeSS$Nn
22-Jan-2026 16:24:45 241 964.00 XLON xeaMUeSS$Nz
22-Jan-2026 16:24:45 1,096 964.00 XLON xeaMUeSS$Mf
22-Jan-2026 16:24:41 329 964.00 XLON xeaMUeSS$VI
22-Jan-2026 16:24:39 99 964.00 XLON xeaMUeSS$QI
22-Jan-2026 16:24:35 465 964.00 XLON xeaMUeSSyfT
22-Jan-2026 16:24:24 325 964.00 XLON xeaMUeSSyw5
22-Jan-2026 16:24:10 7 964.00 XLON xeaMUeSSyTM
22-Jan-2026 16:24:05 99 964.00 XLON xeaMUeSSzcv
22-Jan-2026 16:23:48 21 964.00 XLON xeaMUeSSzxP
22-Jan-2026 16:23:44 179 964.00 XLON xeaMUeSSz2u
22-Jan-2026 16:23:44 384 964.00 XLON xeaMUeSSzDi
22-Jan-2026 16:23:44 187 964.20 XLON xeaMUeSSzDu
22-Jan-2026 16:23:44 239 964.20 XLON xeaMUeSSzDw
22-Jan-2026 16:23:44 382 964.20 XLON xeaMUeSSzDy
22-Jan-2026 16:23:44 72 964.20 XLON xeaMUeSSzD2
22-Jan-2026 16:23:44 382 964.20 XLON xeaMUeSSzD4
22-Jan-2026 16:23:28 408 964.20 XLON xeaMUeSSwfq
22-Jan-2026 16:22:54 140 964.00 XLON xeaMUeSSxkc
22-Jan-2026 16:22:54 184 964.00 XLON xeaMUeSSxke
22-Jan-2026 16:22:54 239 964.00 XLON xeaMUeSSxkg
22-Jan-2026 16:22:54 24 964.00 XLON xeaMUeSSxki
22-Jan-2026 16:22:54 82 964.00 XLON xeaMUeSSxkk
22-Jan-2026 16:22:54 186 963.80 XLON xeaMUeSSxks
22-Jan-2026 16:22:54 239 963.80 XLON xeaMUeSSxku
22-Jan-2026 16:22:54 478 963.80 XLON xeaMUeSSxkw
22-Jan-2026 16:21:48 158 964.00 XLON xeaMUeSSvZU
22-Jan-2026 16:21:48 94 964.00 XLON xeaMUeSSvYc
22-Jan-2026 16:21:25 488 964.00 XLON xeaMUeSSvNa
22-Jan-2026 16:21:25 761 964.00 XLON xeaMUeSSvNr
22-Jan-2026 16:21:25 159 964.00 XLON xeaMUeSSvNt
22-Jan-2026 16:20:43 593 964.20 XLON xeaMUeSSdw@
22-Jan-2026 16:20:43 447 964.20 XLON xeaMUeSSdw0
22-Jan-2026 16:20:43 140 964.20 XLON xeaMUeSSdw2
22-Jan-2026 16:20:43 132 964.20 XLON xeaMUeSSdw4
22-Jan-2026 16:20:43 8 964.20 XLON xeaMUeSSdw6
22-Jan-2026 16:20:43 213 964.20 XLON xeaMUeSSdw8
22-Jan-2026 16:20:43 236 964.20 XLON xeaMUeSSdwA
22-Jan-2026 16:19:25 574 964.20 XLON xeaMUeSSbDQ
22-Jan-2026 16:19:25 133 964.20 XLON xeaMUeSSbDS
22-Jan-2026 16:18:50 8 964.20 XLON xeaMUeSSYCH
22-Jan-2026 16:18:50 235 964.20 XLON xeaMUeSSYCM
22-Jan-2026 16:18:08 9 964.80 XLON xeaMUeSSZQF
22-Jan-2026 16:18:08 145 964.80 XLON xeaMUeSSZQH
22-Jan-2026 16:18:08 257 965.00 XLON xeaMUeSSWbZ
22-Jan-2026 16:18:04 63 965.20 XLON xeaMUeSSWrX
22-Jan-2026 16:18:04 232 965.20 XLON xeaMUeSSWrZ
22-Jan-2026 16:18:03 1,245 965.20 XLON xeaMUeSSWrr
22-Jan-2026 16:17:58 1,000 965.20 XLON xeaMUeSSW5H
22-Jan-2026 16:17:02 500 965.40 XLON xeaMUeSSkCk
22-Jan-2026 16:16:51 123 965.60 XLON xeaMUeSSlf@
22-Jan-2026 16:16:51 147 965.60 XLON xeaMUeSSlf0
22-Jan-2026 16:15:36 222 965.20 XLON xeaMUeSSjuT
22-Jan-2026 16:15:27 99 965.20 XLON xeaMUeSSjTW
22-Jan-2026 16:15:27 100 965.20 XLON xeaMUeSSjTa
22-Jan-2026 16:15:27 99 965.20 XLON xeaMUeSSjTc
22-Jan-2026 16:15:27 100 965.20 XLON xeaMUeSSjTe
22-Jan-2026 16:14:42 230 965.20 XLON xeaMUeSShwM
22-Jan-2026 16:14:42 443 965.40 XLON xeaMUeSShwO
22-Jan-2026 16:14:42 672 965.60 XLON xeaMUeSShwQ
22-Jan-2026 16:14:42 340 965.60 XLON xeaMUeSShwU
22-Jan-2026 16:14:42 1,439 965.80 XLON xeaMUeSSh5p
22-Jan-2026 16:12:55 550 966.00 XLON xeaMUeSSNtz
22-Jan-2026 16:12:55 252 966.00 XLON xeaMUeSSNt$
22-Jan-2026 16:11:59 419 966.20 XLON xeaMUeSSKTc
22-Jan-2026 16:11:04 224 966.80 XLON xeaMUeSSIn2
22-Jan-2026 16:11:04 315 966.80 XLON xeaMUeSSInA
22-Jan-2026 16:10:55 270 967.00 XLON xeaMUeSSI4U
22-Jan-2026 16:10:54 819 967.00 XLON xeaMUeSSI1y
22-Jan-2026 16:10:29 15 967.00 XLON xeaMUeSSJtq
22-Jan-2026 16:10:27 470 967.00 XLON xeaMUeSSJz7
22-Jan-2026 16:10:07 955 967.00 XLON xeaMUeSSJUJ
22-Jan-2026 16:09:36 1,089 967.00 XLON xeaMUeSSG9L
22-Jan-2026 16:09:10 845 967.00 XLON xeaMUeSSHoQ
22-Jan-2026 16:08:48 169 967.20 XLON xeaMUeSSHUp
22-Jan-2026 16:08:48 115 967.20 XLON xeaMUeSSHUr
22-Jan-2026 16:08:35 382 967.20 XLON xeaMUeSSUn$
22-Jan-2026 16:08:35 66 967.20 XLON xeaMUeSSUnu
22-Jan-2026 16:08:35 500 967.20 XLON xeaMUeSSUnw
22-Jan-2026 16:08:35 161 967.20 XLON xeaMUeSSUzu
22-Jan-2026 16:08:35 141 967.20 XLON xeaMUeSSUzw
22-Jan-2026 16:08:35 395 966.80 XLON xeaMUeSSUz0
22-Jan-2026 16:08:35 903 967.00 XLON xeaMUeSSUz4
22-Jan-2026 16:06:55 220 966.80 XLON xeaMUeSSSNI
22-Jan-2026 16:06:37 409 966.60 XLON xeaMUeSSTqg
22-Jan-2026 16:06:31 649 966.60 XLON xeaMUeSST@A
22-Jan-2026 16:05:44 395 966.20 XLON xeaMUeSSQvw
22-Jan-2026 16:05:44 614 966.40 XLON xeaMUeSSQv@
22-Jan-2026 16:05:44 289 966.40 XLON xeaMUeSSQv0
22-Jan-2026 16:02:34 1,135 965.60 XLON xeaMUeSS7hx
22-Jan-2026 16:02:29 1,402 965.80 XLON xeaMUeSS7zw
22-Jan-2026 16:01:29 1,398 965.60 XLON xeaMUeSS5bJ
22-Jan-2026 16:01:29 364 965.60 XLON xeaMUeSS5bN
22-Jan-2026 16:00:38 395 966.00 XLON xeaMUeSS2kW
22-Jan-2026 16:00:38 196 966.20 XLON xeaMUeSS2ka
22-Jan-2026 16:00:38 298 966.20 XLON xeaMUeSS2kc
22-Jan-2026 16:00:38 409 966.20 XLON xeaMUeSS2kg
22-Jan-2026 16:00:00 154 966.40 XLON xeaMUeSS3y7
22-Jan-2026 16:00:00 217 966.40 XLON xeaMUeSS3y9
22-Jan-2026 16:00:00 11 966.40 XLON xeaMUeSS3yE
22-Jan-2026 16:00:00 382 966.40 XLON xeaMUeSS3yG
22-Jan-2026 15:58:30 497 966.00 XLON xeaMUeSS1uC
22-Jan-2026 15:58:30 478 966.00 XLON xeaMUeSS1uE
22-Jan-2026 15:58:30 239 966.00 XLON xeaMUeSS1uG
22-Jan-2026 15:56:51 70 965.00 XLON xeaMUeSSFFJ
22-Jan-2026 15:56:51 110 965.00 XLON xeaMUeSSFFL
22-Jan-2026 15:56:48 268 965.00 XLON xeaMUeSSFBs
22-Jan-2026 15:56:48 281 965.20 XLON xeaMUeSSFBu
22-Jan-2026 15:56:48 1,408 965.20 XLON xeaMUeSSFB4
22-Jan-2026 15:56:06 271 965.40 XLON xeaMUeSSC0N
22-Jan-2026 15:54:39 810 965.40 XLON xeaMUeSSASE
22-Jan-2026 15:53:36 88 965.60 XLON xeaMUeSS8sm
22-Jan-2026 15:53:36 19 965.60 XLON xeaMUeSS8ze
22-Jan-2026 15:53:36 270 965.60 XLON xeaMUeSS8zk
22-Jan-2026 15:52:32 238 966.80 XLON xeaMUeSS9Qc
22-Jan-2026 15:52:32 177 967.40 XLON xeaMUeSS9Qn
22-Jan-2026 15:52:32 296 967.60 XLON xeaMUeSS9Qp
22-Jan-2026 15:52:32 405 967.80 XLON xeaMUeSS9Qr
22-Jan-2026 15:52:28 672 967.80 XLON xeaMUeSTsZK
22-Jan-2026 15:51:57 768 967.80 XLON xeaMUeSTtjg
22-Jan-2026 15:51:01 502 967.80 XLON xeaMUeSTqGF
22-Jan-2026 15:51:01 1,148 968.00 XLON xeaMUeSTqJa
22-Jan-2026 15:50:10 999 968.00 XLON xeaMUeSTohv
22-Jan-2026 15:50:10 386 968.00 XLON xeaMUeSTohx
22-Jan-2026 15:50:03 6 968.00 XLON xeaMUeSTo0S
22-Jan-2026 15:48:31 101 968.00 XLON xeaMUeSTn$s
22-Jan-2026 15:48:30 337 968.00 XLON xeaMUeSTnui
22-Jan-2026 15:47:20 369 968.00 XLON xeaMUeST$uj
22-Jan-2026 15:47:20 125 968.00 XLON xeaMUeST$ul
22-Jan-2026 15:46:54 209 968.00 XLON xeaMUeSTynn
22-Jan-2026 15:46:51 1,132 968.00 XLON xeaMUeSTyyw
22-Jan-2026 15:45:40 173 968.00 XLON xeaMUeSTwnG
22-Jan-2026 15:45:38 398 968.00 XLON xeaMUeSTwzo
22-Jan-2026 15:45:34 170 968.00 XLON xeaMUeSTwDt
22-Jan-2026 15:45:32 596 968.00 XLON xeaMUeSTw82
22-Jan-2026 15:45:19 35 968.00 XLON xeaMUeSTxl6
22-Jan-2026 15:45:13 1,215 968.00 XLON xeaMUeSTxpS
22-Jan-2026 15:43:28 1,409 966.80 XLON xeaMUeSTctw
22-Jan-2026 15:41:51 979 966.80 XLON xeaMUeSTbt$
22-Jan-2026 15:41:51 114 966.80 XLON xeaMUeSTbtz
22-Jan-2026 15:40:28 429 966.80 XLON xeaMUeSTZHJ
22-Jan-2026 15:40:28 238 966.80 XLON xeaMUeSTZHN
22-Jan-2026 15:39:47 1,097 966.20 XLON xeaMUeSTXeh
22-Jan-2026 15:39:00 192 966.20 XLON xeaMUeSTkCg
22-Jan-2026 15:38:26 539 965.60 XLON xeaMUeSTlyG
22-Jan-2026 15:36:56 270 965.60 XLON xeaMUeSTj4I
22-Jan-2026 15:36:56 1 965.80 XLON xeaMUeSTj4K
22-Jan-2026 15:36:56 448 965.80 XLON xeaMUeSTj4M
22-Jan-2026 15:36:51 983 966.00 XLON xeaMUeSTjCE
22-Jan-2026 15:35:40 160 966.20 XLON xeaMUeSTh30
22-Jan-2026 15:35:40 146 966.20 XLON xeaMUeSTh32
22-Jan-2026 15:34:37 157 966.00 XLON xeaMUeSTfE8
22-Jan-2026 15:34:37 264 966.20 XLON xeaMUeSTfEA
22-Jan-2026 15:34:37 108 966.40 XLON xeaMUeSTfEF
22-Jan-2026 15:34:37 487 966.40 XLON xeaMUeSTfEH
22-Jan-2026 15:34:34 664 966.60 XLON xeaMUeSTfGW
22-Jan-2026 15:33:50 372 966.80 XLON xeaMUeSTNat
22-Jan-2026 15:33:04 203 967.00 XLON xeaMUeSTKsT
22-Jan-2026 15:33:04 709 967.00 XLON xeaMUeSTKsV
22-Jan-2026 15:32:22 31 966.80 XLON xeaMUeSTLE6
22-Jan-2026 15:32:22 467 966.80 XLON xeaMUeSTLE8
22-Jan-2026 15:31:24 293 966.80 XLON xeaMUeSTJ2A
22-Jan-2026 15:31:24 180 966.80 XLON xeaMUeSTJ2F
22-Jan-2026 15:30:59 169 966.60 XLON xeaMUeSTG7O
22-Jan-2026 15:30:22 245 966.40 XLON xeaMUeSTHHv
22-Jan-2026 15:30:22 84 966.60 XLON xeaMUeSTHHA
22-Jan-2026 15:30:15 177 966.60 XLON xeaMUeSTUcv
22-Jan-2026 15:30:00 433 966.20 XLON xeaMUeSTU2R
22-Jan-2026 15:29:58 295 966.20 XLON xeaMUeSTU8z
22-Jan-2026 15:29:25 311 966.40 XLON xeaMUeSTV5z
22-Jan-2026 15:29:25 422 966.60 XLON xeaMUeSTV5$
22-Jan-2026 15:28:45 406 966.60 XLON xeaMUeSTSD5
22-Jan-2026 15:28:44 76 966.60 XLON xeaMUeSTSCb
22-Jan-2026 15:28:44 77 966.60 XLON xeaMUeSTSCd
22-Jan-2026 15:28:44 1,278 966.80 XLON xeaMUeSTSCf
22-Jan-2026 15:27:06 182 966.60 XLON xeaMUeSTR5$
22-Jan-2026 15:26:57 868 966.80 XLON xeaMUeSTRJ5
22-Jan-2026 15:25:05 91 966.80 XLON xeaMUeST70t
22-Jan-2026 15:25:05 170 966.60 XLON xeaMUeST70v
22-Jan-2026 15:25:05 384 966.80 XLON xeaMUeST72t
22-Jan-2026 15:25:05 539 967.00 XLON xeaMUeST72L
22-Jan-2026 15:24:39 576 967.00 XLON xeaMUeST4ke
22-Jan-2026 15:24:14 954 967.20 XLON xeaMUeST4Ou
22-Jan-2026 15:22:34 78 966.60 XLON xeaMUeST0eM
22-Jan-2026 15:22:34 191 966.60 XLON xeaMUeST0eO
22-Jan-2026 15:22:34 376 966.60 XLON xeaMUeST0h@
22-Jan-2026 15:22:34 860 966.80 XLON xeaMUeST0h0
22-Jan-2026 15:20:56 212 967.20 XLON xeaMUeSTEG4
22-Jan-2026 15:20:45 45 967.40 XLON xeaMUeSTFqd
22-Jan-2026 15:20:45 260 967.40 XLON xeaMUeSTFqf
22-Jan-2026 15:20:27 522 967.20 XLON xeaMUeSTFQL
22-Jan-2026 15:20:27 1,193 967.40 XLON xeaMUeSTFQN
22-Jan-2026 15:19:29 384 967.40 XLON xeaMUeSTD3Z
22-Jan-2026 15:17:43 168 967.00 XLON xeaMUeST8Bt
22-Jan-2026 15:17:43 20 967.00 XLON xeaMUeST8B0
22-Jan-2026 15:17:43 147 967.00 XLON xeaMUeST8B2
22-Jan-2026 15:17:39 104 967.20 XLON xeaMUeST8P6
22-Jan-2026 15:17:39 137 967.20 XLON xeaMUeST8P8
22-Jan-2026 15:17:32 489 967.40 XLON xeaMUeST9qH
22-Jan-2026 15:17:13 373 967.60 XLON xeaMUeST9I8
22-Jan-2026 15:16:53 134 967.80 XLON xeaMUeSUs8s
22-Jan-2026 15:16:53 319 967.80 XLON xeaMUeSUs8u
22-Jan-2026 15:15:46 201 967.80 XLON xeaMUeSUrYx
22-Jan-2026 15:15:45 283 968.00 XLON xeaMUeSUris
22-Jan-2026 15:15:20 167 968.00 XLON xeaMUeSUocO
22-Jan-2026 15:15:15 5 968.20 XLON xeaMUeSUorl
22-Jan-2026 15:15:15 236 968.20 XLON xeaMUeSUorn
22-Jan-2026 15:15:15 166 968.40 XLON xeaMUeSUor$
22-Jan-2026 15:15:15 241 968.60 XLON xeaMUeSUor1
22-Jan-2026 15:14:50 518 968.60 XLON xeaMUeSUpv5
22-Jan-2026 15:14:50 65 968.60 XLON xeaMUeSUpvL
22-Jan-2026 15:14:50 386 968.60 XLON xeaMUeSUpub
22-Jan-2026 15:14:50 869 968.60 XLON xeaMUeSUpuZ
22-Jan-2026 15:13:22 34 968.60 XLON xeaMUeSU@AG
22-Jan-2026 15:13:13 580 968.80 XLON xeaMUeSU$WC
22-Jan-2026 15:12:15 38 968.60 XLON xeaMUeSUzkL
22-Jan-2026 15:12:02 62 968.80 XLON xeaMUeSUz9l
22-Jan-2026 15:12:02 130 968.80 XLON xeaMUeSUz9n
22-Jan-2026 15:12:02 76 968.80 XLON xeaMUeSUz9p
22-Jan-2026 15:11:59 298 969.00 XLON xeaMUeSUzMC
22-Jan-2026 15:11:59 148 969.00 XLON xeaMUeSUzME
22-Jan-2026 15:11:59 937 969.20 XLON xeaMUeSUzMG
22-Jan-2026 15:11:59 82 969.20 XLON xeaMUeSUzMI
22-Jan-2026 15:11:49 102 969.40 XLON xeaMUeSUwZx
22-Jan-2026 15:11:49 240 969.40 XLON xeaMUeSUwZz
22-Jan-2026 15:11:20 466 969.40 XLON xeaMUeSUxj@
22-Jan-2026 15:11:20 466 969.40 XLON xeaMUeSUxjy
22-Jan-2026 15:09:54 440 969.40 XLON xeaMUeSUc@l
22-Jan-2026 15:09:54 40 969.40 XLON xeaMUeSUc@n
22-Jan-2026 15:09:25 725 969.20 XLON xeaMUeSUdwG
22-Jan-2026 15:08:30 420 969.20 XLON xeaMUeSUbCe
22-Jan-2026 15:07:37 190 968.60 XLON xeaMUeSUZ7o
22-Jan-2026 15:07:37 212 968.60 XLON xeaMUeSUZ7q
22-Jan-2026 15:07:00 230 968.60 XLON xeaMUeSUWQi
22-Jan-2026 15:06:52 312 968.60 XLON xeaMUeSUXfm
22-Jan-2026 15:06:52 518 968.80 XLON xeaMUeSUXfo
22-Jan-2026 15:06:51 1,182 969.00 XLON xeaMUeSUXhH
22-Jan-2026 15:06:26 382 969.20 XLON xeaMUeSUkrF
22-Jan-2026 15:05:05 763 968.00 XLON xeaMUeSUjuH
22-Jan-2026 15:04:14 38 967.80 XLON xeaMUeSUhbn
22-Jan-2026 15:04:14 485 967.80 XLON xeaMUeSUhbo
22-Jan-2026 15:04:14 279 967.80 XLON xeaMUeSUhbq
22-Jan-2026 15:03:53 204 968.00 XLON xeaMUeSUhVc
22-Jan-2026 15:03:43 294 968.00 XLON xeaMUeSUegj
22-Jan-2026 15:03:02 514 967.40 XLON xeaMUeSUfNr
22-Jan-2026 15:03:02 661 967.60 XLON xeaMUeSUfNt
22-Jan-2026 15:03:00 237 967.60 XLON xeaMUeSUfTl
22-Jan-2026 15:03:00 395 967.80 XLON xeaMUeSUfTn
22-Jan-2026 15:03:00 996 968.20 XLON xeaMUeSUfTy
22-Jan-2026 15:03:00 109 968.20 XLON xeaMUeSUfT@
22-Jan-2026 15:03:00 162 968.20 XLON xeaMUeSUfVj
22-Jan-2026 15:03:00 269 968.20 XLON xeaMUeSUfVm
22-Jan-2026 15:02:45 219 968.00 XLON xeaMUeSUMzL
22-Jan-2026 15:02:40 197 968.00 XLON xeaMUeSUM6n
22-Jan-2026 15:01:23 47 967.20 XLON xeaMUeSULI@
22-Jan-2026 15:01:23 348 967.20 XLON xeaMUeSULI0
22-Jan-2026 15:01:23 228 967.60 XLON xeaMUeSULI8
22-Jan-2026 15:01:23 118 967.60 XLON xeaMUeSULT@
22-Jan-2026 15:01:23 112 967.60 XLON xeaMUeSULT0
22-Jan-2026 14:59:16 720 967.20 XLON xeaMUeSUU9g
22-Jan-2026 14:59:15 731 967.40 XLON xeaMUeSUU9S
22-Jan-2026 14:56:16 329 967.00 XLON xeaMUeSUONQ
22-Jan-2026 14:56:15 472 967.20 XLON xeaMUeSUOHE
22-Jan-2026 14:56:15 180 967.20 XLON xeaMUeSUOGZ
22-Jan-2026 14:55:42 315 967.40 XLON xeaMUeSU6ll
22-Jan-2026 14:55:24 42 967.20 XLON xeaMUeSU6Sq
22-Jan-2026 14:55:24 298 967.20 XLON xeaMUeSU6Ss
22-Jan-2026 14:55:24 779 967.40 XLON xeaMUeSU6Su
22-Jan-2026 14:54:41 155 967.40 XLON xeaMUeSU403
22-Jan-2026 14:53:37 326 967.40 XLON xeaMUeSU3jg
22-Jan-2026 14:53:35 491 968.00 XLON xeaMUeSU3n$
22-Jan-2026 14:53:35 334 967.80 XLON xeaMUeSU3nz
22-Jan-2026 14:53:14 478 968.00 XLON xeaMUeSU3QT
22-Jan-2026 14:52:40 149 968.20 XLON xeaMUeSU14m
22-Jan-2026 14:52:40 229 968.20 XLON xeaMUeSU14o
22-Jan-2026 14:52:40 542 968.40 XLON xeaMUeSU14q
22-Jan-2026 14:51:52 380 968.40 XLON xeaMUeSUFMx
22-Jan-2026 14:51:49 331 968.60 XLON xeaMUeSUFOw
22-Jan-2026 14:51:49 2 968.60 XLON xeaMUeSUFOy
22-Jan-2026 14:51:42 139 968.60 XLON xeaMUeSUCt8
22-Jan-2026 14:51:42 252 968.60 XLON xeaMUeSUCtA
22-Jan-2026 14:51:42 195 968.80 XLON xeaMUeSUCtC
22-Jan-2026 14:51:42 234 968.80 XLON xeaMUeSUCtE
22-Jan-2026 14:50:15 100 967.40 XLON xeaMUeSU8oe
22-Jan-2026 14:50:15 38 967.40 XLON xeaMUeSU8og
22-Jan-2026 14:50:00 266 967.40 XLON xeaMUeSU9YQ
22-Jan-2026 14:50:00 67 967.40 XLON xeaMUeSU9YS
22-Jan-2026 14:50:00 322 967.60 XLON xeaMUeSU9jX
22-Jan-2026 14:49:49 250 967.80 XLON xeaMUeSU9wI
22-Jan-2026 14:49:49 20 967.80 XLON xeaMUeSU9wK
22-Jan-2026 14:49:49 449 968.00 XLON xeaMUeSU9wU
22-Jan-2026 14:49:36 273 968.20 XLON xeaMUeSU9Ow
22-Jan-2026 14:49:20 777 967.20 XLON xeaMUeSVs03
22-Jan-2026 14:49:19 121 967.40 XLON xeaMUeSVs2j
22-Jan-2026 14:49:19 782 967.40 XLON xeaMUeSVs2l
22-Jan-2026 14:48:52 201 967.60 XLON xeaMUeSVqd9
22-Jan-2026 14:48:52 702 967.60 XLON xeaMUeSVqdB
22-Jan-2026 14:46:45 1,380 967.20 XLON xeaMUeSV@ay
22-Jan-2026 14:45:26 206 967.00 XLON xeaMUeSVyDg
22-Jan-2026 14:45:09 380 967.00 XLON xeaMUeSVzrA
22-Jan-2026 14:45:09 581 966.80 XLON xeaMUeSVzrH
22-Jan-2026 14:45:09 629 967.00 XLON xeaMUeSVzrI
22-Jan-2026 14:45:09 39 967.00 XLON xeaMUeSVzrK
22-Jan-2026 14:43:39 696 966.80 XLON xeaMUeSVxQr
22-Jan-2026 14:43:39 407 966.80 XLON xeaMUeSVxQt
22-Jan-2026 14:40:48 49 966.20 XLON xeaMUeSVYX9
22-Jan-2026 14:40:48 249 966.20 XLON xeaMUeSVYXB
22-Jan-2026 14:40:48 497 966.40 XLON xeaMUeSVYXC
22-Jan-2026 14:40:48 1,109 966.60 XLON xeaMUeSVYXH
22-Jan-2026 14:40:48 156 967.20 XLON xeaMUeSVYXO
22-Jan-2026 14:40:48 78 967.20 XLON xeaMUeSVYXQ
22-Jan-2026 14:40:48 102 967.20 XLON xeaMUeSVYXS
22-Jan-2026 14:40:48 177 967.20 XLON xeaMUeSVYXU
22-Jan-2026 14:40:48 390 967.20 XLON xeaMUeSVYWW
22-Jan-2026 14:40:16 356 967.20 XLON xeaMUeSVZki
22-Jan-2026 14:40:16 530 967.20 XLON xeaMUeSVZks
22-Jan-2026 14:40:16 107 967.20 XLON xeaMUeSVZku
22-Jan-2026 14:38:43 146 964.40 XLON xeaMUeSVkaC
22-Jan-2026 14:38:43 831 964.40 XLON xeaMUeSVkaJ
22-Jan-2026 14:37:52 226 964.00 XLON xeaMUeSVlJ0
22-Jan-2026 14:37:52 377 964.20 XLON xeaMUeSVlIb
22-Jan-2026 14:37:52 287 964.40 XLON xeaMUeSVlId
22-Jan-2026 14:37:52 577 964.40 XLON xeaMUeSVlIf
22-Jan-2026 14:37:52 229 964.60 XLON xeaMUeSVlIt
22-Jan-2026 14:37:52 271 964.80 XLON xeaMUeSVlI@
22-Jan-2026 14:37:52 110 964.80 XLON xeaMUeSVlI0
22-Jan-2026 14:37:52 814 965.00 XLON xeaMUeSVlIF
22-Jan-2026 14:37:37 225 965.60 XLON xeaMUeSViq6
22-Jan-2026 14:37:37 97 965.40 XLON xeaMUeSViq8
22-Jan-2026 14:37:37 43 965.40 XLON xeaMUeSViqA
22-Jan-2026 14:37:37 239 965.40 XLON xeaMUeSViqC
22-Jan-2026 14:37:37 42 965.00 XLON xeaMUeSViqI
22-Jan-2026 14:37:37 165 965.60 XLON xeaMUeSViqN
22-Jan-2026 14:37:37 239 965.60 XLON xeaMUeSViqP
22-Jan-2026 14:37:37 148 965.60 XLON xeaMUeSViqR
22-Jan-2026 14:37:37 43 965.60 XLON xeaMUeSViqT
22-Jan-2026 14:37:37 390 965.60 XLON xeaMUeSViqV
22-Jan-2026 14:37:37 284 965.20 XLON xeaMUeSVitY
22-Jan-2026 14:34:09 542 962.00 XLON xeaMUeSVM5x
22-Jan-2026 14:33:38 288 962.20 XLON xeaMUeSVNDb
22-Jan-2026 14:33:38 319 962.00 XLON xeaMUeSVNDi
22-Jan-2026 14:33:38 532 962.20 XLON xeaMUeSVNDk
22-Jan-2026 14:33:29 786 962.40 XLON xeaMUeSVNOC
22-Jan-2026 14:33:08 312 961.60 XLON xeaMUeSVKuy
22-Jan-2026 14:33:08 505 961.80 XLON xeaMUeSVKuD
22-Jan-2026 14:33:08 13 961.80 XLON xeaMUeSVKuF
22-Jan-2026 14:33:08 1,182 962.00 XLON xeaMUeSVKuM
22-Jan-2026 14:32:19 242 962.00 XLON xeaMUeSVLMv
22-Jan-2026 14:32:19 273 962.00 XLON xeaMUeSVLM2
22-Jan-2026 14:32:19 158 962.00 XLON xeaMUeSVLM4
22-Jan-2026 14:32:19 393 962.00 XLON xeaMUeSVLM6
22-Jan-2026 14:32:19 420 962.00 XLON xeaMUeSVLMJ
22-Jan-2026 14:32:19 81 962.00 XLON xeaMUeSVLML
22-Jan-2026 14:32:19 157 962.00 XLON xeaMUeSVLMN
22-Jan-2026 14:32:19 166 962.00 XLON xeaMUeSVLMP
22-Jan-2026 14:32:19 38 962.00 XLON xeaMUeSVLMR
22-Jan-2026 14:32:19 81 961.80 XLON xeaMUeSVLMT
22-Jan-2026 14:32:07 62 961.60 XLON xeaMUeSVIf$
22-Jan-2026 14:31:53 278 961.40 XLON xeaMUeSVIML
22-Jan-2026 14:31:53 390 961.40 XLON xeaMUeSVIMN
22-Jan-2026 14:30:21 394 959.40 XLON xeaMUeSVUZu
22-Jan-2026 14:30:21 211 959.60 XLON xeaMUeSVUZ7
22-Jan-2026 14:30:03 272 958.20 XLON xeaMUeSVVaW
22-Jan-2026 14:29:47 376 956.40 XLON xeaMUeSVVMP
22-Jan-2026 14:28:02 201 956.00 XLON xeaMUeSVQPS
22-Jan-2026 14:28:02 345 956.20 XLON xeaMUeSVQOA
22-Jan-2026 14:28:02 71 956.40 XLON xeaMUeSVQOC
22-Jan-2026 14:28:02 839 956.40 XLON xeaMUeSVQOE
22-Jan-2026 14:27:13 43 956.60 XLON xeaMUeSVOhA
22-Jan-2026 14:27:13 281 956.60 XLON xeaMUeSVOhC
22-Jan-2026 14:26:56 303 956.80 XLON xeaMUeSVOM3
22-Jan-2026 14:25:00 221 956.20 XLON xeaMUeSV7Md
22-Jan-2026 14:25:00 315 956.40 XLON xeaMUeSV7Me
22-Jan-2026 14:25:00 517 956.20 XLON xeaMUeSV7M1
22-Jan-2026 14:25:00 1,257 956.40 XLON xeaMUeSV7M3
22-Jan-2026 14:24:04 511 956.60 XLON xeaMUeSV4Hr
22-Jan-2026 14:23:43 875 956.60 XLON xeaMUeSV5g6
22-Jan-2026 14:23:43 32 956.60 XLON xeaMUeSV5g8
22-Jan-2026 14:23:43 84 956.60 XLON xeaMUeSV5gA
22-Jan-2026 14:23:43 769 956.40 XLON xeaMUeSV5gJ
22-Jan-2026 14:21:15 275 956.20 XLON xeaMUeSV1fj
22-Jan-2026 14:19:28 254 956.00 XLON xeaMUeSVC2P
22-Jan-2026 14:16:50 530 955.60 XLON xeaMUeSV8rD
22-Jan-2026 14:16:50 220 955.80 XLON xeaMUeSV8rF
22-Jan-2026 14:16:50 52 955.80 XLON xeaMUeSV8rH
22-Jan-2026 14:14:19 194 955.40 XLON xeaMUeSOqku
22-Jan-2026 14:14:19 285 955.40 XLON xeaMUeSOqkw
22-Jan-2026 14:14:19 123 955.60 XLON xeaMUeSOqk5
22-Jan-2026 14:14:19 612 955.60 XLON xeaMUeSOqk7
22-Jan-2026 14:12:26 429 955.80 XLON xeaMUeSOoE2
22-Jan-2026 14:12:26 319 955.60 XLON xeaMUeSOoED
22-Jan-2026 14:12:10 57 955.60 XLON xeaMUeSOpaB
22-Jan-2026 14:12:10 96 955.40 XLON xeaMUeSOpaD
22-Jan-2026 14:11:49 19 955.00 XLON xeaMUeSOppg
22-Jan-2026 14:06:16 284 954.00 XLON xeaMUeSOzFe
22-Jan-2026 14:04:53 150 954.40 XLON xeaMUeSOxyr
22-Jan-2026 14:04:53 150 954.40 XLON xeaMUeSOxyt
22-Jan-2026 14:04:53 197 954.40 XLON xeaMUeSOxyw
22-Jan-2026 14:04:13 189 954.60 XLON xeaMUeSOufL
22-Jan-2026 14:04:13 82 954.60 XLON xeaMUeSOufO
22-Jan-2026 14:04:13 501 954.80 XLON xeaMUeSOuej
22-Jan-2026 14:04:13 80 954.80 XLON xeaMUeSOuel
22-Jan-2026 14:04:13 392 955.00 XLON xeaMUeSOuev
22-Jan-2026 14:04:13 896 955.20 XLON xeaMUeSOuex
22-Jan-2026 13:59:05 301 953.80 XLON xeaMUeSOYuC
22-Jan-2026 13:58:56 249 954.00 XLON xeaMUeSOY88
22-Jan-2026 13:58:56 87 954.00 XLON xeaMUeSOY8G
22-Jan-2026 13:58:56 732 954.20 XLON xeaMUeSOY8L
22-Jan-2026 13:55:43 135 954.40 XLON xeaMUeSOlc$
22-Jan-2026 13:55:43 206 954.40 XLON xeaMUeSOlc1
22-Jan-2026 13:55:43 484 954.60 XLON xeaMUeSOlc3
22-Jan-2026 13:55:43 1,054 954.80 XLON xeaMUeSOlc5
22-Jan-2026 13:55:09 61 955.00 XLON xeaMUeSOlEN
22-Jan-2026 13:55:09 101 955.00 XLON xeaMUeSOlEP
22-Jan-2026 13:55:09 319 955.00 XLON xeaMUeSOlER
22-Jan-2026 13:53:38 246 955.00 XLON xeaMUeSOj6L
22-Jan-2026 13:53:34 230 955.00 XLON xeaMUeSOjHE
22-Jan-2026 13:51:43 493 954.60 XLON xeaMUeSOhOo
22-Jan-2026 13:51:18 23 954.80 XLON xeaMUeSOe3@
22-Jan-2026 13:51:18 142 954.80 XLON xeaMUeSOe30
22-Jan-2026 13:51:18 170 954.80 XLON xeaMUeSOe3u
22-Jan-2026 13:51:18 9 954.80 XLON xeaMUeSOe3w
22-Jan-2026 13:51:18 80 954.80 XLON xeaMUeSOe3y
22-Jan-2026 13:46:41 268 954.20 XLON xeaMUeSOL9v
22-Jan-2026 13:45:32 139 954.40 XLON xeaMUeSOJlX
22-Jan-2026 13:45:32 97 954.40 XLON xeaMUeSOJlZ
22-Jan-2026 13:45:31 236 954.60 XLON xeaMUeSOJkd
22-Jan-2026 13:44:02 191 955.00 XLON xeaMUeSOGKo
22-Jan-2026 13:44:02 208 955.20 XLON xeaMUeSOGKq
22-Jan-2026 13:42:39 178 956.20 XLON xeaMUeSOUpZ
22-Jan-2026 13:42:39 320 956.60 XLON xeaMUeSOUpu
22-Jan-2026 13:41:13 154 956.40 XLON xeaMUeSOVJo
22-Jan-2026 13:41:13 163 956.40 XLON xeaMUeSOVJz
22-Jan-2026 13:40:46 167 956.60 XLON xeaMUeSOSnu
22-Jan-2026 13:40:46 242 956.80 XLON xeaMUeSOSnw
22-Jan-2026 13:38:43 104 956.80 XLON xeaMUeSOQ1G
22-Jan-2026 13:38:43 239 956.80 XLON xeaMUeSOQ1K
22-Jan-2026 13:38:43 785 957.00 XLON xeaMUeSOQ1O
22-Jan-2026 13:38:43 427 957.20 XLON xeaMUeSOQ1Q
22-Jan-2026 13:35:42 252 957.00 XLON xeaMUeSOPHT
22-Jan-2026 13:35:42 27 957.00 XLON xeaMUeSOPHV
22-Jan-2026 13:35:42 434 957.20 XLON xeaMUeSOPGW
22-Jan-2026 13:35:42 30 957.20 XLON xeaMUeSOPGY
22-Jan-2026 13:35:42 168 957.40 XLON xeaMUeSOPGa
22-Jan-2026 13:35:42 892 957.40 XLON xeaMUeSOPGc
22-Jan-2026 13:34:42 377 957.80 XLON xeaMUeSO7vu
22-Jan-2026 13:34:37 6 957.80 XLON xeaMUeSO71c
22-Jan-2026 13:34:37 75 957.80 XLON xeaMUeSO71v
22-Jan-2026 13:34:37 37 957.80 XLON xeaMUeSO71x
22-Jan-2026 13:34:37 921 957.80 XLON xeaMUeSO71z
22-Jan-2026 13:34:37 21 957.80 XLON xeaMUeSO71$
22-Jan-2026 13:34:37 401 957.60 XLON xeaMUeSO717
22-Jan-2026 13:25:40 335 955.80 XLON xeaMUeSODac
22-Jan-2026 13:25:40 405 956.00 XLON xeaMUeSODae
22-Jan-2026 13:24:57 240 956.80 XLON xeaMUeSODCK
22-Jan-2026 13:24:57 399 957.00 XLON xeaMUeSODCP
22-Jan-2026 13:24:57 552 957.20 XLON xeaMUeSODCQ
22-Jan-2026 13:23:48 411 956.80 XLON xeaMUeSOA2x
22-Jan-2026 13:23:48 203 956.80 XLON xeaMUeSOA2z
22-Jan-2026 13:20:52 265 956.80 XLON xeaMUeSO9sK
22-Jan-2026 13:20:52 606 957.00 XLON xeaMUeSO9sM
22-Jan-2026 13:20:17 1,019 957.20 XLON xeaMUeSO9HI
22-Jan-2026 13:20:17 26 957.20 XLON xeaMUeSO9HK
22-Jan-2026 13:15:53 167 956.40 XLON xeaMUeSPpbv
22-Jan-2026 13:14:17 546 955.80 XLON xeaMUeSPmxI
22-Jan-2026 13:09:46 79 955.80 XLON xeaMUeSPyLb
22-Jan-2026 13:09:46 840 956.00 XLON xeaMUeSPyLg
22-Jan-2026 13:08:32 92 956.40 XLON xeaMUeSPzUg
22-Jan-2026 13:08:32 97 956.40 XLON xeaMUeSPzUi
22-Jan-2026 13:08:29 92 956.40 XLON xeaMUeSPzP0
22-Jan-2026 13:08:29 95 956.40 XLON xeaMUeSPzP2
22-Jan-2026 13:07:33 241 955.80 XLON xeaMUeSPwIb
22-Jan-2026 13:07:32 346 956.00 XLON xeaMUeSPwIi
22-Jan-2026 13:07:32 560 956.20 XLON xeaMUeSPwIk
22-Jan-2026 13:03:38 26 956.60 XLON xeaMUeSPcuP
22-Jan-2026 13:03:38 101 956.60 XLON xeaMUeSPcuR
22-Jan-2026 13:03:38 26 956.60 XLON xeaMUeSPcuT
22-Jan-2026 13:02:20 134 956.60 XLON xeaMUeSPd3Q
22-Jan-2026 13:02:20 60 956.60 XLON xeaMUeSPd3S
22-Jan-2026 13:02:19 82 956.60 XLON xeaMUeSPdDi
22-Jan-2026 13:02:19 71 956.60 XLON xeaMUeSPdDk
22-Jan-2026 13:02:19 182 956.60 XLON xeaMUeSPdDt
22-Jan-2026 13:02:19 162 956.60 XLON xeaMUeSPdDF
22-Jan-2026 13:00:09 276 956.20 XLON xeaMUeSPb9p
22-Jan-2026 13:00:09 22 956.20 XLON xeaMUeSPb9r
22-Jan-2026 13:00:05 153 956.20 XLON xeaMUeSPbGp
22-Jan-2026 12:54:43 534 955.60 XLON xeaMUeSPk@9
22-Jan-2026 12:54:28 247 956.00 XLON xeaMUeSPkCb
22-Jan-2026 12:54:28 71 956.00 XLON xeaMUeSPkCd
22-Jan-2026 12:54:28 147 956.00 XLON xeaMUeSPkCf
22-Jan-2026 12:54:28 392 956.00 XLON xeaMUeSPkCh
22-Jan-2026 12:54:28 46 956.00 XLON xeaMUeSPkCZ
22-Jan-2026 12:50:35 141 956.00 XLON xeaMUeSPg0X
22-Jan-2026 12:50:35 73 956.00 XLON xeaMUeSPg0Y
22-Jan-2026 12:50:35 121 956.20 XLON xeaMUeSPg1V
22-Jan-2026 12:50:35 248 955.60 XLON xeaMUeSPg0n
22-Jan-2026 12:50:35 436 955.80 XLON xeaMUeSPg0p
22-Jan-2026 12:50:35 14 956.00 XLON xeaMUeSPg0r
22-Jan-2026 12:48:58 74 956.40 XLON xeaMUeSPelI
22-Jan-2026 12:48:58 117 956.40 XLON xeaMUeSPelK
22-Jan-2026 12:48:08 72 956.40 XLON xeaMUeSPeHO
22-Jan-2026 12:48:08 142 956.40 XLON xeaMUeSPeHQ
22-Jan-2026 12:48:08 153 956.40 XLON xeaMUeSPeGW
22-Jan-2026 12:48:08 621 956.40 XLON xeaMUeSPeGg
22-Jan-2026 12:48:08 1,215 956.40 XLON xeaMUeSPeGi
22-Jan-2026 12:42:07 50 955.40 XLON xeaMUeSPLIr
22-Jan-2026 12:40:12 471 954.80 XLON xeaMUeSPJMN
22-Jan-2026 12:34:13 241 953.60 XLON xeaMUeSPSkJ
22-Jan-2026 12:34:13 217 953.60 XLON xeaMUeSPSfa
22-Jan-2026 12:34:13 38 953.60 XLON xeaMUeSPSfY
22-Jan-2026 12:32:12 204 954.40 XLON xeaMUeSPQiM
22-Jan-2026 12:32:09 225 954.60 XLON xeaMUeSPQez
22-Jan-2026 12:32:09 232 954.80 XLON xeaMUeSPQe$
22-Jan-2026 12:30:02 73 954.00 XLON xeaMUeSPOBC
22-Jan-2026 12:30:02 131 954.00 XLON xeaMUeSPOBE
22-Jan-2026 12:30:02 272 954.00 XLON xeaMUeSPOBU
22-Jan-2026 12:28:56 298 954.20 XLON xeaMUeSPP9e
22-Jan-2026 12:28:56 605 954.40 XLON xeaMUeSPP9g
22-Jan-2026 12:28:56 77 954.40 XLON xeaMUeSPP9i
22-Jan-2026 12:25:19 268 954.60 XLON xeaMUeSP4uv
22-Jan-2026 12:24:07 198 955.00 XLON xeaMUeSP5rO
22-Jan-2026 12:24:07 330 955.20 XLON xeaMUeSP5rQ
22-Jan-2026 12:24:07 714 955.40 XLON xeaMUeSP5rS
22-Jan-2026 12:22:40 182 956.20 XLON xeaMUeSP2xp
22-Jan-2026 12:22:40 303 956.40 XLON xeaMUeSP2xs
22-Jan-2026 12:22:40 438 956.60 XLON xeaMUeSP2xu
22-Jan-2026 12:18:42 340 953.20 XLON xeaMUeSP1g6
22-Jan-2026 12:14:21 271 951.40 XLON xeaMUeSPCGg
22-Jan-2026 12:12:59 172 952.00 XLON xeaMUeSPDLV
22-Jan-2026 12:12:57 243 952.20 XLON xeaMUeSPDN2
22-Jan-2026 12:11:23 256 953.00 XLON xeaMUeSPAL0
22-Jan-2026 12:10:25 227 953.60 XLON xeaMUeSPBzY
22-Jan-2026 12:10:25 326 953.60 XLON xeaMUeSPBzf
22-Jan-2026 12:10:25 467 953.80 XLON xeaMUeSPBzh
22-Jan-2026 12:07:05 179 955.00 XLON xeaMUeSQscB
22-Jan-2026 12:07:04 314 955.20 XLON xeaMUeSQsXS
22-Jan-2026 12:07:04 706 955.40 XLON xeaMUeSQsXU
22-Jan-2026 12:06:48 10 956.00 XLON xeaMUeSQshI
22-Jan-2026 12:06:48 153 956.00 XLON xeaMUeSQshK
22-Jan-2026 12:06:48 82 956.00 XLON xeaMUeSQshM
22-Jan-2026 12:05:53 152 956.00 XLON xeaMUeSQsSE
22-Jan-2026 12:05:53 26 956.00 XLON xeaMUeSQsSG
22-Jan-2026 12:04:58 146 956.00 XLON xeaMUeSQtCc
22-Jan-2026 12:04:58 14 955.80 XLON xeaMUeSQtCe
22-Jan-2026 12:04:58 79 955.80 XLON xeaMUeSQtCg
22-Jan-2026 12:04:58 83 955.80 XLON xeaMUeSQtCi
22-Jan-2026 12:02:30 267 954.40 XLON xeaMUeSQrBZ
22-Jan-2026 12:02:23 73 954.40 XLON xeaMUeSQrTd
22-Jan-2026 12:02:23 518 954.40 XLON xeaMUeSQrTf
22-Jan-2026 12:01:56 8 954.40 XLON xeaMUeSQo0U
22-Jan-2026 12:01:56 69 955.00 XLON xeaMUeSQo3b
22-Jan-2026 12:01:56 144 955.00 XLON xeaMUeSQo3d
22-Jan-2026 12:01:56 38 955.00 XLON xeaMUeSQo3f
22-Jan-2026 12:01:56 338 955.00 XLON xeaMUeSQo3Z
22-Jan-2026 12:01:56 303 954.60 XLON xeaMUeSQo3n
22-Jan-2026 12:01:56 1 954.80 XLON xeaMUeSQo3p
22-Jan-2026 11:59:19 288 954.40 XLON xeaMUeSQneW
22-Jan-2026 11:59:19 412 954.60 XLON xeaMUeSQneY
22-Jan-2026 11:56:55 18 954.40 XLON xeaMUeSQ$f4
22-Jan-2026 11:56:55 405 954.40 XLON xeaMUeSQ$f6
22-Jan-2026 11:53:19 743 953.60 XLON xeaMUeSQzT8
22-Jan-2026 11:50:05 550 952.60 XLON xeaMUeSQuhS
22-Jan-2026 11:46:25 339 952.40 XLON xeaMUeSQd$3
22-Jan-2026 11:46:25 486 952.60 XLON xeaMUeSQd$5
22-Jan-2026 11:44:49 327 952.60 XLON xeaMUeSQbaN
22-Jan-2026 11:44:48 202 952.40 XLON xeaMUeSQbcX
22-Jan-2026 11:44:48 358 952.20 XLON xeaMUeSQbca
22-Jan-2026 11:40:39 316 951.40 XLON xeaMUeSQW9T
22-Jan-2026 11:40:39 660 951.60 XLON xeaMUeSQW9U
22-Jan-2026 11:40:13 149 952.20 XLON xeaMUeSQWRo
22-Jan-2026 11:40:13 4 952.20 XLON xeaMUeSQWRq
22-Jan-2026 11:39:07 13 952.00 XLON xeaMUeSQXE@
22-Jan-2026 11:39:07 6 952.00 XLON xeaMUeSQXE0
22-Jan-2026 11:39:07 285 952.20 XLON xeaMUeSQXEw
22-Jan-2026 11:39:07 143 952.00 XLON xeaMUeSQXEy
22-Jan-2026 11:39:07 202 952.20 XLON xeaMUeSQXE6
22-Jan-2026 11:36:11 100 949.80 XLON xeaMUeSQijP
22-Jan-2026 11:36:11 201 949.80 XLON xeaMUeSQijR
22-Jan-2026 11:31:00 183 950.20 XLON xeaMUeSQMyN
22-Jan-2026 11:30:47 123 950.40 XLON xeaMUeSQMKJ
22-Jan-2026 11:30:47 58 950.40 XLON xeaMUeSQMKL
22-Jan-2026 11:30:47 232 950.60 XLON xeaMUeSQMKT
22-Jan-2026 11:28:51 254 952.00 XLON xeaMUeSQKOL
22-Jan-2026 11:27:50 212 953.80 XLON xeaMUeSQLIr
22-Jan-2026 11:27:50 305 954.00 XLON xeaMUeSQLIt
22-Jan-2026 11:25:49 248 954.20 XLON xeaMUeSQJJw
22-Jan-2026 11:24:53 224 953.40 XLON xeaMUeSQGEU
22-Jan-2026 11:24:38 168 953.60 XLON xeaMUeSQGTu
22-Jan-2026 11:23:50 282 953.40 XLON xeaMUeSQHKA
22-Jan-2026 11:23:50 267 953.60 XLON xeaMUeSQHKC
22-Jan-2026 11:21:17 256 953.00 XLON xeaMUeSQSef
22-Jan-2026 11:20:10 216 953.00 XLON xeaMUeSQThr
22-Jan-2026 11:19:03 201 953.20 XLON xeaMUeSQQyf
22-Jan-2026 11:19:03 327 953.40 XLON xeaMUeSQQyh
22-Jan-2026 11:19:03 469 953.60 XLON xeaMUeSQQ$5
22-Jan-2026 11:15:06 88 955.00 XLON xeaMUeSQ7Y0
22-Jan-2026 11:14:55 135 955.20 XLON xeaMUeSQ7m1
22-Jan-2026 11:14:55 84 955.20 XLON xeaMUeSQ7m3
22-Jan-2026 11:13:47 180 955.60 XLON xeaMUeSQ4Fn
22-Jan-2026 11:13:46 209 955.80 XLON xeaMUeSQ4Ba
22-Jan-2026 11:13:46 40 955.80 XLON xeaMUeSQ4BY
22-Jan-2026 11:12:55 330 956.20 XLON xeaMUeSQ510
22-Jan-2026 11:12:55 274 956.40 XLON xeaMUeSQ515
22-Jan-2026 11:12:25 353 955.80 XLON xeaMUeSQ5QR
22-Jan-2026 11:12:25 66 955.80 XLON xeaMUeSQ5QS
22-Jan-2026 11:12:25 139 955.80 XLON xeaMUeSQ5QU
22-Jan-2026 11:12:21 88 956.00 XLON xeaMUeSQ2dc
22-Jan-2026 11:12:21 65 956.00 XLON xeaMUeSQ2de
22-Jan-2026 11:12:21 391 956.00 XLON xeaMUeSQ2do
22-Jan-2026 11:12:21 41 956.00 XLON xeaMUeSQ2du
22-Jan-2026 11:12:20 501 956.00 XLON xeaMUeSQ2cy
22-Jan-2026 11:12:20 522 956.00 XLON xeaMUeSQ2cI
22-Jan-2026 11:10:52 372 955.20 XLON xeaMUeSQ3r2
22-Jan-2026 11:03:31 256 955.40 XLON xeaMUeSQAa3
22-Jan-2026 11:03:31 367 955.60 XLON xeaMUeSQAa5
22-Jan-2026 10:59:42 345 955.00 XLON xeaMUeSQ9BF
22-Jan-2026 10:59:42 198 955.00 XLON xeaMUeSQ9BH
22-Jan-2026 10:56:48 292 955.00 XLON xeaMUeSRqNH
22-Jan-2026 10:56:48 89 955.20 XLON xeaMUeSRqNR
22-Jan-2026 10:56:48 163 955.20 XLON xeaMUeSRqNT
22-Jan-2026 10:56:48 364 955.60 XLON xeaMUeSRqMa
22-Jan-2026 10:56:48 252 955.40 XLON xeaMUeSRqMY
22-Jan-2026 10:53:22 132 955.60 XLON xeaMUeSRmyq
22-Jan-2026 10:53:22 539 955.60 XLON xeaMUeSRmyy
22-Jan-2026 10:52:33 19 956.20 XLON xeaMUeSRnfA
22-Jan-2026 10:52:33 100 956.20 XLON xeaMUeSRnfC
22-Jan-2026 10:52:33 184 956.20 XLON xeaMUeSRnfE
22-Jan-2026 10:51:38 200 956.20 XLON xeaMUeSR@Zp
22-Jan-2026 10:51:38 143 956.20 XLON xeaMUeSR@Zr
22-Jan-2026 10:51:38 92 956.20 XLON xeaMUeSR@Zt
22-Jan-2026 10:50:45 44 956.20 XLON xeaMUeSR@PO
22-Jan-2026 10:50:45 145 956.20 XLON xeaMUeSR@PQ
22-Jan-2026 10:50:45 85 956.20 XLON xeaMUeSR@PS
22-Jan-2026 10:50:43 213 956.20 XLON xeaMUeSR@Q1
22-Jan-2026 10:50:43 145 956.20 XLON xeaMUeSR@Q3
22-Jan-2026 10:50:43 84 956.20 XLON xeaMUeSR@Q5
22-Jan-2026 10:50:10 250 956.20 XLON xeaMUeSR$@K
22-Jan-2026 10:50:10 10 956.40 XLON xeaMUeSR$@M
22-Jan-2026 10:50:10 352 956.40 XLON xeaMUeSR$@O
22-Jan-2026 10:47:44 250 956.00 XLON xeaMUeSRzD@
22-Jan-2026 10:47:44 362 956.20 XLON xeaMUeSRzD0
22-Jan-2026 10:44:18 169 956.20 XLON xeaMUeSRuLi
22-Jan-2026 10:44:18 2 956.20 XLON xeaMUeSRuLk
22-Jan-2026 10:44:18 24 956.20 XLON xeaMUeSRuLm
22-Jan-2026 10:43:19 362 955.20 XLON xeaMUeSRvTP
22-Jan-2026 10:42:39 26 955.20 XLON xeaMUeSRcuI
22-Jan-2026 10:42:39 239 955.20 XLON xeaMUeSRcuO
22-Jan-2026 10:41:49 241 954.00 XLON xeaMUeSRdl2
22-Jan-2026 10:41:49 142 954.00 XLON xeaMUeSRdlE
22-Jan-2026 10:41:49 70 954.00 XLON xeaMUeSRdlG
22-Jan-2026 10:41:49 72 954.00 XLON xeaMUeSRdlR
22-Jan-2026 10:41:49 209 954.00 XLON xeaMUeSRdlT
22-Jan-2026 10:38:48 28 952.80 XLON xeaMUeSRYWL
22-Jan-2026 10:34:13 257 950.60 XLON xeaMUeSRkDK
22-Jan-2026 10:33:29 191 950.60 XLON xeaMUeSRlp6
22-Jan-2026 10:32:49 246 950.80 XLON xeaMUeSRlQ8
22-Jan-2026 10:32:26 155 950.80 XLON xeaMUeSRipx
22-Jan-2026 10:31:21 192 951.60 XLON xeaMUeSRjsP
22-Jan-2026 10:31:21 237 951.80 XLON xeaMUeSRjnW
22-Jan-2026 10:31:21 339 952.00 XLON xeaMUeSRjnY
22-Jan-2026 10:30:43 43 952.20 XLON xeaMUeSRgb4
22-Jan-2026 10:30:43 308 952.20 XLON xeaMUeSRgb6
22-Jan-2026 10:30:42 113 952.40 XLON xeaMUeSRgaW
22-Jan-2026 10:30:42 191 952.40 XLON xeaMUeSRgaY
22-Jan-2026 10:30:33 153 952.60 XLON xeaMUeSRgh3
22-Jan-2026 10:30:33 6 952.60 XLON xeaMUeSRghQ
22-Jan-2026 10:29:54 153 952.40 XLON xeaMUeSRgP3
22-Jan-2026 10:29:54 383 952.20 XLON xeaMUeSRgPN
22-Jan-2026 10:27:10 298 952.00 XLON xeaMUeSRf9F
22-Jan-2026 10:27:10 212 952.60 XLON xeaMUeSRf9L
22-Jan-2026 10:27:10 156 952.60 XLON xeaMUeSRf9N
22-Jan-2026 10:27:10 250 952.20 XLON xeaMUeSRf8W
22-Jan-2026 10:27:10 362 952.40 XLON xeaMUeSRf8Y
22-Jan-2026 10:19:57 74 952.40 XLON xeaMUeSRHjp
22-Jan-2026 10:19:57 273 952.40 XLON xeaMUeSRHjr
22-Jan-2026 10:17:45 225 953.60 XLON xeaMUeSRVrG
22-Jan-2026 10:16:44 282 953.80 XLON xeaMUeSRStK
22-Jan-2026 10:16:44 324 953.80 XLON xeaMUeSRStV
22-Jan-2026 10:14:55 251 954.00 XLON xeaMUeSRQk0
22-Jan-2026 10:14:55 398 954.20 XLON xeaMUeSRQkC
22-Jan-2026 10:14:55 572 954.40 XLON xeaMUeSRQej
22-Jan-2026 10:14:14 295 954.60 XLON xeaMUeSRQJs
22-Jan-2026 10:14:01 226 954.80 XLON xeaMUeSRRcC
22-Jan-2026 10:14:01 13 954.80 XLON xeaMUeSRRcE
22-Jan-2026 10:14:01 549 954.80 XLON xeaMUeSRRcV
22-Jan-2026 10:14:01 201 954.60 XLON xeaMUeSRRXa
22-Jan-2026 10:14:01 161 954.60 XLON xeaMUeSRRXc
22-Jan-2026 10:11:34 250 954.80 XLON xeaMUeSRPrS
22-Jan-2026 10:11:33 282 955.00 XLON xeaMUeSRPqS
22-Jan-2026 10:11:27 71 955.00 XLON xeaMUeSRPok
22-Jan-2026 10:11:27 291 955.00 XLON xeaMUeSRPom
22-Jan-2026 10:06:24 528 954.40 XLON xeaMUeSR2pa
22-Jan-2026 10:02:04 77 954.40 XLON xeaMUeSREg5
22-Jan-2026 10:02:04 172 954.40 XLON xeaMUeSREg7
22-Jan-2026 10:02:04 105 954.40 XLON xeaMUeSREgF
22-Jan-2026 10:02:04 507 954.60 XLON xeaMUeSREgH
22-Jan-2026 10:02:00 95 955.20 XLON xeaMUeSREn$
22-Jan-2026 10:02:00 221 955.20 XLON xeaMUeSREn1
22-Jan-2026 10:02:00 180 955.20 XLON xeaMUeSREnt
22-Jan-2026 10:02:00 192 955.20 XLON xeaMUeSREnv
22-Jan-2026 10:02:00 18 955.20 XLON xeaMUeSREnx
22-Jan-2026 10:02:00 142 955.20 XLON xeaMUeSREnz
22-Jan-2026 10:02:00 18 955.20 XLON xeaMUeSREnH
22-Jan-2026 10:02:00 42 955.20 XLON xeaMUeSREnJ
22-Jan-2026 10:02:00 156 955.20 XLON xeaMUeSREnL
22-Jan-2026 10:02:00 100 955.20 XLON xeaMUeSREnN
22-Jan-2026 10:02:00 210 955.20 XLON xeaMUeSREnB
22-Jan-2026 10:02:00 192 955.20 XLON xeaMUeSREnD
22-Jan-2026 10:02:00 15 955.20 XLON xeaMUeSREnF
22-Jan-2026 10:02:00 18 955.20 XLON xeaMUeSREmX
22-Jan-2026 10:02:00 42 955.20 XLON xeaMUeSREmb
22-Jan-2026 10:02:00 156 955.20 XLON xeaMUeSREmd
22-Jan-2026 10:02:00 87 955.20 XLON xeaMUeSREmf
22-Jan-2026 10:02:00 169 955.20 XLON xeaMUeSREmh
22-Jan-2026 10:02:00 15 955.20 XLON xeaMUeSREmZ
22-Jan-2026 10:02:00 221 955.20 XLON xeaMUeSREnV
22-Jan-2026 10:02:00 42 955.20 XLON xeaMUeSREmy
22-Jan-2026 10:02:00 192 955.20 XLON xeaMUeSREms
22-Jan-2026 10:02:00 18 955.20 XLON xeaMUeSREmu
22-Jan-2026 10:02:00 15 955.20 XLON xeaMUeSREmw
22-Jan-2026 10:02:00 153 955.20 XLON xeaMUeSREm@
22-Jan-2026 10:02:00 87 955.20 XLON xeaMUeSREm0
22-Jan-2026 10:02:00 18 955.20 XLON xeaMUeSREmJ
22-Jan-2026 10:02:00 15 955.20 XLON xeaMUeSREmL
22-Jan-2026 10:02:00 42 955.20 XLON xeaMUeSREmN
22-Jan-2026 10:02:00 145 955.20 XLON xeaMUeSREmP
22-Jan-2026 10:02:00 87 955.20 XLON xeaMUeSREmR
22-Jan-2026 10:02:00 305 955.20 XLON xeaMUeSREmH
22-Jan-2026 10:02:00 211 955.20 XLON xeaMUeSREpY
22-Jan-2026 10:02:00 1 955.20 XLON xeaMUeSREpa
22-Jan-2026 10:02:00 157 955.20 XLON xeaMUeSREpc
22-Jan-2026 10:02:00 226 955.20 XLON xeaMUeSREpp
22-Jan-2026 10:02:00 174 955.20 XLON xeaMUeSREpr
22-Jan-2026 10:02:00 58 955.20 XLON xeaMUeSREpt
22-Jan-2026 10:02:00 4 955.20 XLON xeaMUeSREp@
22-Jan-2026 10:02:00 174 955.20 XLON xeaMUeSREp0
22-Jan-2026 10:02:00 24 955.20 XLON xeaMUeSREp2
22-Jan-2026 10:02:00 383 954.80 XLON xeaMUeSREpA
22-Jan-2026 10:00:23 8 954.60 XLON xeaMUeSRFTj
22-Jan-2026 10:00:23 108 954.60 XLON xeaMUeSRFTl
22-Jan-2026 10:00:23 268 954.80 XLON xeaMUeSRFTn
22-Jan-2026 09:59:44 383 954.40 XLON xeaMUeSRC7H
22-Jan-2026 09:56:21 250 953.40 XLON xeaMUeSRBTt
22-Jan-2026 09:56:21 259 953.60 XLON xeaMUeSRBTv
22-Jan-2026 09:52:27 210 951.00 XLON xeaMUeSKtK3
22-Jan-2026 09:52:15 250 951.00 XLON xeaMUeSKtRH
22-Jan-2026 09:52:15 362 951.20 XLON xeaMUeSKtRJ
22-Jan-2026 09:40:11 8 951.00 XLON xeaMUeSKx09
22-Jan-2026 09:40:09 690 951.00 XLON xeaMUeSKx9G
22-Jan-2026 09:37:21 198 949.80 XLON xeaMUeSKdqU
22-Jan-2026 09:37:21 52 949.80 XLON xeaMUeSKdtW
22-Jan-2026 09:37:19 250 950.00 XLON xeaMUeSKdnt
22-Jan-2026 09:37:19 362 950.20 XLON xeaMUeSKdnv
22-Jan-2026 09:33:44 20 950.20 XLON xeaMUeSKWc4
22-Jan-2026 09:33:44 144 950.20 XLON xeaMUeSKWc6
22-Jan-2026 09:33:44 362 950.00 XLON xeaMUeSKWcD
22-Jan-2026 09:31:31 250 949.60 XLON xeaMUeSKlm0
22-Jan-2026 09:31:29 167 950.00 XLON xeaMUeSKl@p
22-Jan-2026 09:31:28 111 950.00 XLON xeaMUeSKl@v
22-Jan-2026 09:31:28 47 950.00 XLON xeaMUeSKl@x
22-Jan-2026 09:31:28 152 950.00 XLON xeaMUeSKl@z
22-Jan-2026 09:31:28 100 950.00 XLON xeaMUeSKl@$
22-Jan-2026 09:31:28 362 949.80 XLON xeaMUeSKl@2
22-Jan-2026 09:31:28 362 950.00 XLON xeaMUeSKlvG
22-Jan-2026 09:25:52 170 950.00 XLON xeaMUeSKfqt
22-Jan-2026 09:25:52 284 950.20 XLON xeaMUeSKfqx
22-Jan-2026 09:25:52 280 950.40 XLON xeaMUeSKfqz
22-Jan-2026 09:25:46 145 950.60 XLON xeaMUeSKfpN
22-Jan-2026 09:25:46 8 950.60 XLON xeaMUeSKfpP
22-Jan-2026 09:25:46 111 950.60 XLON xeaMUeSKfoX
22-Jan-2026 09:25:46 21 950.60 XLON xeaMUeSKfoZ
22-Jan-2026 09:25:46 25 950.60 XLON xeaMUeSKfob
22-Jan-2026 09:25:46 6 950.60 XLON xeaMUeSKfod
22-Jan-2026 09:25:46 53 950.60 XLON xeaMUeSKfoi
22-Jan-2026 09:25:46 148 950.60 XLON xeaMUeSKfok
22-Jan-2026 09:25:46 18 950.60 XLON xeaMUeSKfom
22-Jan-2026 09:25:45 18 950.60 XLON xeaMUeSKfoz
22-Jan-2026 09:25:45 144 950.60 XLON xeaMUeSKfo$
22-Jan-2026 09:25:45 97 950.60 XLON xeaMUeSKfo1
22-Jan-2026 09:24:18 286 950.00 XLON xeaMUeSKMGf
22-Jan-2026 09:20:00 343 949.40 XLON xeaMUeSKJ4x
22-Jan-2026 09:20:00 235 949.60 XLON xeaMUeSKJ4z
22-Jan-2026 09:19:59 12 950.00 XLON xeaMUeSKJ7m
22-Jan-2026 09:19:59 327 949.80 XLON xeaMUeSKJ7o
22-Jan-2026 09:19:59 250 949.80 XLON xeaMUeSKJ7z
22-Jan-2026 09:19:59 362 950.00 XLON xeaMUeSKJ7$
22-Jan-2026 09:17:42 250 950.20 XLON xeaMUeSKUWe
22-Jan-2026 09:17:42 305 950.40 XLON xeaMUeSKUWg
22-Jan-2026 09:13:21 344 949.80 XLON xeaMUeSKQRr
22-Jan-2026 09:12:17 260 949.60 XLON xeaMUeSKOXp
22-Jan-2026 09:12:17 238 949.80 XLON xeaMUeSKOX9
22-Jan-2026 09:10:31 176 950.40 XLON xeaMUeSK6jm
22-Jan-2026 09:10:31 251 950.60 XLON xeaMUeSK6jo
22-Jan-2026 09:09:42 317 948.20 XLON xeaMUeSK6I6
22-Jan-2026 09:08:38 401 948.40 XLON xeaMUeSK7Ok
22-Jan-2026 09:08:38 257 948.60 XLON xeaMUeSK7Op
22-Jan-2026 09:08:23 239 949.00 XLON xeaMUeSK4gW
22-Jan-2026 09:08:23 14 949.00 XLON xeaMUeSK4gY
22-Jan-2026 09:08:23 96 949.00 XLON xeaMUeSK4hU
22-Jan-2026 09:08:23 194 948.60 XLON xeaMUeSK4gf
22-Jan-2026 09:08:21 250 948.80 XLON xeaMUeSK4t@
22-Jan-2026 09:04:10 166 947.60 XLON xeaMUeSK06D
22-Jan-2026 09:04:10 276 947.80 XLON xeaMUeSK06U
22-Jan-2026 09:04:10 274 948.00 XLON xeaMUeSK01W
22-Jan-2026 09:04:09 250 948.40 XLON xeaMUeSK010
22-Jan-2026 09:04:09 362 948.60 XLON xeaMUeSK015
22-Jan-2026 09:04:09 272 949.00 XLON xeaMUeSK01G
22-Jan-2026 09:04:09 229 948.80 XLON xeaMUeSK01I
22-Jan-2026 09:04:09 8 949.00 XLON xeaMUeSK01K
22-Jan-2026 09:04:09 103 949.00 XLON xeaMUeSK01M
22-Jan-2026 08:58:28 146 948.60 XLON xeaMUeSKAvM
22-Jan-2026 08:58:28 140 948.60 XLON xeaMUeSKAvO
22-Jan-2026 08:58:28 286 948.80 XLON xeaMUeSKAvQ
22-Jan-2026 08:57:12 220 950.00 XLON xeaMUeSKB6o
22-Jan-2026 08:57:12 280 950.40 XLON xeaMUeSKB66
22-Jan-2026 08:57:12 244 950.60 XLON xeaMUeSKB6F
22-Jan-2026 08:57:12 8 950.40 XLON xeaMUeSKB6G
22-Jan-2026 08:55:59 398 950.40 XLON xeaMUeSK88A
22-Jan-2026 08:55:59 569 950.60 XLON xeaMUeSK88C
22-Jan-2026 08:52:49 155 951.00 XLON xeaMUeSLqoi
22-Jan-2026 08:52:11 187 951.40 XLON xeaMUeSLrZX
22-Jan-2026 08:52:11 315 951.60 XLON xeaMUeSLrZZ
22-Jan-2026 08:52:01 409 951.80 XLON xeaMUeSLrr8
22-Jan-2026 08:52:01 170 952.20 XLON xeaMUeSLrrI
22-Jan-2026 08:52:01 143 952.20 XLON xeaMUeSLrrK
22-Jan-2026 08:52:01 162 952.20 XLON xeaMUeSLrrS
22-Jan-2026 08:52:01 1,346 952.20 XLON xeaMUeSLrqb
22-Jan-2026 08:45:01 245 950.60 XLON xeaMUeSLypl
22-Jan-2026 08:45:01 350 950.80 XLON xeaMUeSLypn
22-Jan-2026 08:43:27 389 950.20 XLON xeaMUeSLzPG
22-Jan-2026 08:42:08 57 950.60 XLON xeaMUeSLxjt
22-Jan-2026 08:42:08 278 950.60 XLON xeaMUeSLxjv
22-Jan-2026 08:40:43 195 951.20 XLON xeaMUeSLu25
22-Jan-2026 08:40:32 127 951.80 XLON xeaMUeSLuHs
22-Jan-2026 08:40:32 60 951.80 XLON xeaMUeSLuHu
22-Jan-2026 08:40:32 274 952.00 XLON xeaMUeSLuHw
22-Jan-2026 08:40:00 345 952.00 XLON xeaMUeSLvyM
22-Jan-2026 08:40:00 229 952.20 XLON xeaMUeSLvyQ
22-Jan-2026 08:40:00 266 952.20 XLON xeaMUeSLvyS
22-Jan-2026 08:39:38 153 952.60 XLON xeaMUeSLvAI
22-Jan-2026 08:36:49 221 951.40 XLON xeaMUeSLa9c
22-Jan-2026 08:36:37 350 951.60 XLON xeaMUeSLaIn
22-Jan-2026 08:36:37 500 951.80 XLON xeaMUeSLaIx
22-Jan-2026 08:34:45 403 950.80 XLON xeaMUeSLYA8
22-Jan-2026 08:34:45 805 951.00 XLON xeaMUeSLYAA
22-Jan-2026 08:34:45 116 951.00 XLON xeaMUeSLYAC
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDBGUDDGLD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Announcement of share repurchase programme
AnnouncementREG - Pearson PLC - Holding(s) in Company
Announcement