REG - Pearson PLC - Transaction in Own Shares
26/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260126:nRSZ2427Qa&default-theme=true
RNS Number : 2427Q Pearson PLC 26 January 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 23 January 2026
Aggregate number of ordinary shares of 25 pence each purchased: 158,694
Lowest price paid per share: 952.00p
Highest price paid per share: 970.20p
Average price paid per share: 964.14p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 23 January 2026
Investment firm: Citigroup
Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 964.14 158,694 952.00 970.20
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
23-Jan-2026 16:27:19 186 967.00 XLON xeaMUUH477v
23-Jan-2026 16:27:04 237 967.00 XLON xeaMUUH47Ve
23-Jan-2026 16:27:02 92 966.80 XLON xeaMUUH44b4
23-Jan-2026 16:26:52 939 967.00 XLON xeaMUUH44sp
23-Jan-2026 16:26:16 391 966.60 XLON xeaMUUH45@E
23-Jan-2026 16:25:56 293 966.60 XLON xeaMUUH42jp
23-Jan-2026 16:25:45 340 966.40 XLON xeaMUUH42yK
23-Jan-2026 16:25:34 776 966.60 XLON xeaMUUH42AY
23-Jan-2026 16:25:19 932 966.60 XLON xeaMUUH43Zt
23-Jan-2026 16:25:19 289 966.60 XLON xeaMUUH43Zv
23-Jan-2026 16:24:37 160 966.40 XLON xeaMUUH40gV
23-Jan-2026 16:23:37 492 966.20 XLON xeaMUUH41EY
23-Jan-2026 16:23:05 365 966.00 XLON xeaMUUH4E5X
23-Jan-2026 16:22:25 286 966.20 XLON xeaMUUH4Fva
23-Jan-2026 16:22:25 138 966.00 XLON xeaMUUH4FvY
23-Jan-2026 16:22:25 608 966.40 XLON xeaMUUH4Fvq
23-Jan-2026 16:21:57 301 966.60 XLON xeaMUUH4Clq
23-Jan-2026 16:21:55 157 966.60 XLON xeaMUUH4ChG
23-Jan-2026 16:21:55 490 966.60 XLON xeaMUUH4ChI
23-Jan-2026 16:21:55 177 966.40 XLON xeaMUUH4CgW
23-Jan-2026 16:21:55 1,303 966.60 XLON xeaMUUH4CgY
23-Jan-2026 16:21:55 55 966.60 XLON xeaMUUH4Cga
23-Jan-2026 16:21:53 170 966.80 XLON xeaMUUH4CrI
23-Jan-2026 16:21:21 1,393 966.20 XLON xeaMUUH4CPc
23-Jan-2026 16:21:21 113 966.20 XLON xeaMUUH4CPe
23-Jan-2026 16:21:21 157 966.20 XLON xeaMUUH4CPg
23-Jan-2026 16:21:21 342 966.00 XLON xeaMUUH4CPt
23-Jan-2026 16:21:21 53 966.00 XLON xeaMUUH4CPv
23-Jan-2026 16:21:17 277 966.00 XLON xeaMUUH4Dcm
23-Jan-2026 16:21:16 4 966.00 XLON xeaMUUH4DWC
23-Jan-2026 16:21:16 150 966.00 XLON xeaMUUH4DZY
23-Jan-2026 16:21:16 333 966.00 XLON xeaMUUH4DZ$
23-Jan-2026 16:21:16 299 966.00 XLON xeaMUUH4DZ1
23-Jan-2026 16:14:32 51 964.40 XLON xeaMUUH5oSf
23-Jan-2026 16:14:32 317 964.40 XLON xeaMUUH5oSh
23-Jan-2026 16:14:32 607 964.60 XLON xeaMUUH5oSj
23-Jan-2026 16:14:32 14 964.60 XLON xeaMUUH5oSn
23-Jan-2026 16:14:32 313 964.80 XLON xeaMUUH5oSu
23-Jan-2026 16:14:32 1,419 964.80 XLON xeaMUUH5oS4
23-Jan-2026 16:14:00 232 965.00 XLON xeaMUUH5p7A
23-Jan-2026 16:11:59 310 964.80 XLON xeaMUUH5@eK
23-Jan-2026 16:11:57 549 964.80 XLON xeaMUUH5@rI
23-Jan-2026 16:11:35 501 964.80 XLON xeaMUUH5@GJ
23-Jan-2026 16:11:35 28 965.00 XLON xeaMUUH5@GL
23-Jan-2026 16:11:35 235 965.00 XLON xeaMUUH5@GN
23-Jan-2026 16:11:31 284 965.00 XLON xeaMUUH5@S6
23-Jan-2026 16:10:14 909 964.40 XLON xeaMUUH5yuo
23-Jan-2026 16:09:22 165 964.60 XLON xeaMUUH5z5S
23-Jan-2026 16:09:22 226 964.60 XLON xeaMUUH5z4b
23-Jan-2026 16:08:07 11 964.40 XLON xeaMUUH5xbK
23-Jan-2026 16:08:06 572 964.60 XLON xeaMUUH5xaU
23-Jan-2026 16:05:14 223 964.40 XLON xeaMUUH5cn2
23-Jan-2026 16:05:14 429 964.40 XLON xeaMUUH5cpH
23-Jan-2026 16:05:14 129 964.40 XLON xeaMUUH5cpJ
23-Jan-2026 16:04:00 184 965.20 XLON xeaMUUH5dNI
23-Jan-2026 16:04:00 391 965.20 XLON xeaMUUH5dMm
23-Jan-2026 16:04:00 150 965.20 XLON xeaMUUH5dMo
23-Jan-2026 16:04:00 1,236 965.40 XLON xeaMUUH5dM@
23-Jan-2026 16:04:00 489 965.60 XLON xeaMUUH5dME
23-Jan-2026 16:04:00 202 965.60 XLON xeaMUUH5dMG
23-Jan-2026 16:04:00 235 965.60 XLON xeaMUUH5dMI
23-Jan-2026 16:04:00 391 965.60 XLON xeaMUUH5dMK
23-Jan-2026 16:00:34 508 965.20 XLON xeaMUUH5Wfc
23-Jan-2026 16:00:30 126 965.40 XLON xeaMUUH5Wr1
23-Jan-2026 16:00:30 954 965.40 XLON xeaMUUH5Wr3
23-Jan-2026 16:00:30 189 965.60 XLON xeaMUUH5WrQ
23-Jan-2026 16:00:30 756 965.60 XLON xeaMUUH5WqW
23-Jan-2026 15:58:37 18 965.80 XLON xeaMUUH5k30
23-Jan-2026 15:58:37 276 965.80 XLON xeaMUUH5k3C
23-Jan-2026 15:58:32 1 965.80 XLON xeaMUUH5kMi
23-Jan-2026 15:58:00 377 965.80 XLON xeaMUUH5lzX
23-Jan-2026 15:58:00 184 965.80 XLON xeaMUUH5lzZ
23-Jan-2026 15:57:59 37 965.80 XLON xeaMUUH5lyV
23-Jan-2026 15:57:59 196 965.80 XLON xeaMUUH5l$i
23-Jan-2026 15:57:58 822 965.80 XLON xeaMUUH5l$r
23-Jan-2026 15:55:09 1,307 965.40 XLON xeaMUUH5gC5
23-Jan-2026 15:51:00 252 964.60 XLON xeaMUUH5K9D
23-Jan-2026 15:51:00 349 964.60 XLON xeaMUUH5K9K
23-Jan-2026 15:49:37 174 964.60 XLON xeaMUUH5IC@
23-Jan-2026 15:49:37 251 964.80 XLON xeaMUUH5IC0
23-Jan-2026 15:49:37 411 965.00 XLON xeaMUUH5ICJ
23-Jan-2026 15:48:40 262 965.00 XLON xeaMUUH5JRn
23-Jan-2026 15:47:44 131 965.00 XLON xeaMUUH5HsX
23-Jan-2026 15:47:44 442 965.20 XLON xeaMUUH5HsZ
23-Jan-2026 15:47:43 1,077 965.40 XLON xeaMUUH5Hsp
23-Jan-2026 15:47:43 66 965.80 XLON xeaMUUH5Hsz
23-Jan-2026 15:47:43 235 965.80 XLON xeaMUUH5Hs$
23-Jan-2026 15:47:43 381 965.80 XLON xeaMUUH5Hs1
23-Jan-2026 15:47:43 145 965.80 XLON xeaMUUH5Hs3
23-Jan-2026 15:47:43 235 965.60 XLON xeaMUUH5Hs5
23-Jan-2026 15:47:43 303 965.60 XLON xeaMUUH5HsE
23-Jan-2026 15:47:43 560 965.80 XLON xeaMUUH5HsK
23-Jan-2026 15:47:43 133 965.80 XLON xeaMUUH5HsM
23-Jan-2026 15:44:21 30 965.40 XLON xeaMUUH5TUu
23-Jan-2026 15:44:21 631 965.40 XLON xeaMUUH5TUy
23-Jan-2026 15:41:51 653 965.40 XLON xeaMUUH5PDB
23-Jan-2026 15:41:51 118 965.80 XLON xeaMUUH5PFe
23-Jan-2026 15:41:51 453 965.80 XLON xeaMUUH5PFg
23-Jan-2026 15:41:51 381 965.80 XLON xeaMUUH5PFi
23-Jan-2026 15:38:00 637 964.40 XLON xeaMUUH53A0
23-Jan-2026 15:37:07 658 964.00 XLON xeaMUUH51X@
23-Jan-2026 15:37:07 200 964.00 XLON xeaMUUH51X0
23-Jan-2026 15:34:18 374 962.00 XLON xeaMUUH5Dws
23-Jan-2026 15:34:14 275 962.20 XLON xeaMUUH5DDq
23-Jan-2026 15:33:54 362 962.20 XLON xeaMUUH5AfM
23-Jan-2026 15:33:30 593 962.40 XLON xeaMUUH5AAG
23-Jan-2026 15:31:20 160 962.80 XLON xeaMUUH59IR
23-Jan-2026 15:31:20 222 962.80 XLON xeaMUUH59Tb
23-Jan-2026 15:30:47 138 963.00 XLON xeaMUUH6sJH
23-Jan-2026 15:30:47 83 963.00 XLON xeaMUUH6sJJ
23-Jan-2026 15:30:47 319 963.20 XLON xeaMUUH6sIX
23-Jan-2026 15:30:12 453 962.00 XLON xeaMUUH6tB0
23-Jan-2026 15:29:57 787 962.00 XLON xeaMUUH6qhQ
23-Jan-2026 15:28:17 138 961.40 XLON xeaMUUH6osF
23-Jan-2026 15:28:17 150 961.60 XLON xeaMUUH6osL
23-Jan-2026 15:28:17 620 961.60 XLON xeaMUUH6osN
23-Jan-2026 15:25:50 209 961.00 XLON xeaMUUH6nEP
23-Jan-2026 15:25:50 85 961.40 XLON xeaMUUH6nEV
23-Jan-2026 15:25:50 381 961.40 XLON xeaMUUH6n9b
23-Jan-2026 15:25:50 162 961.40 XLON xeaMUUH6n9X
23-Jan-2026 15:25:50 93 961.40 XLON xeaMUUH6n9Z
23-Jan-2026 15:25:50 1,231 961.20 XLON xeaMUUH6n9e
23-Jan-2026 15:25:49 1,100 961.40 XLON xeaMUUH6n9u
23-Jan-2026 15:25:49 8 961.40 XLON xeaMUUH6n90
23-Jan-2026 15:25:49 155 961.40 XLON xeaMUUH6n92
23-Jan-2026 15:25:49 601 961.40 XLON xeaMUUH6n98
23-Jan-2026 15:19:10 432 961.40 XLON xeaMUUH6aXH
23-Jan-2026 15:17:42 221 961.20 XLON xeaMUUH6ZYz
23-Jan-2026 15:17:42 196 961.20 XLON xeaMUUH6ZYS
23-Jan-2026 15:17:42 283 961.40 XLON xeaMUUH6ZYU
23-Jan-2026 15:16:30 236 961.40 XLON xeaMUUH6XqJ
23-Jan-2026 15:16:02 237 961.40 XLON xeaMUUH6XQ0
23-Jan-2026 15:15:45 236 961.40 XLON xeaMUUH6k4u
23-Jan-2026 15:15:17 307 962.60 XLON xeaMUUH6lti
23-Jan-2026 15:14:47 212 962.40 XLON xeaMUUH6itl
23-Jan-2026 15:14:17 2 963.00 XLON xeaMUUH6jZq
23-Jan-2026 15:14:17 37 963.00 XLON xeaMUUH6jZs
23-Jan-2026 15:14:17 63 963.00 XLON xeaMUUH6jZu
23-Jan-2026 15:14:17 286 963.20 XLON xeaMUUH6jZz
23-Jan-2026 15:14:17 286 963.40 XLON xeaMUUH6jZU
23-Jan-2026 15:13:30 239 963.40 XLON xeaMUUH6gDN
23-Jan-2026 15:13:24 562 963.40 XLON xeaMUUH6gJP
23-Jan-2026 15:13:21 847 963.60 XLON xeaMUUH6gSZ
23-Jan-2026 15:10:32 335 962.80 XLON xeaMUUH6NBq
23-Jan-2026 15:09:40 1 964.00 XLON xeaMUUH6Lg5
23-Jan-2026 15:09:38 282 964.20 XLON xeaMUUH6Lnx
23-Jan-2026 15:09:37 127 964.40 XLON xeaMUUH6Loi
23-Jan-2026 15:09:37 289 964.40 XLON xeaMUUH6Lom
23-Jan-2026 15:09:37 127 964.60 XLON xeaMUUH6Low
23-Jan-2026 15:09:37 683 964.60 XLON xeaMUUH6Loy
23-Jan-2026 15:06:48 252 966.00 XLON xeaMUUH6UyS
23-Jan-2026 15:06:48 240 966.40 XLON xeaMUUH6U$a
23-Jan-2026 15:06:38 314 966.60 XLON xeaMUUH6UEe
23-Jan-2026 15:06:35 260 966.80 XLON xeaMUUH6UIo
23-Jan-2026 15:06:31 242 966.80 XLON xeaMUUH6UO$
23-Jan-2026 15:06:20 404 967.00 XLON xeaMUUH6Vqa
23-Jan-2026 15:06:20 246 967.20 XLON xeaMUUH6Vqe
23-Jan-2026 15:06:19 100 967.40 XLON xeaMUUH6Vt@
23-Jan-2026 15:06:19 235 967.40 XLON xeaMUUH6Vt0
23-Jan-2026 15:06:19 131 967.40 XLON xeaMUUH6Vtu
23-Jan-2026 15:06:19 433 967.40 XLON xeaMUUH6Vtw
23-Jan-2026 15:06:19 178 967.40 XLON xeaMUUH6Vty
23-Jan-2026 15:06:19 401 967.20 XLON xeaMUUH6VtB
23-Jan-2026 15:06:16 292 967.40 XLON xeaMUUH6V$0
23-Jan-2026 15:03:27 64 967.00 XLON xeaMUUH6RPj
23-Jan-2026 15:03:27 235 967.00 XLON xeaMUUH6RPl
23-Jan-2026 15:03:27 212 966.80 XLON xeaMUUH6RPv
23-Jan-2026 15:03:27 349 966.80 XLON xeaMUUH6RPx
23-Jan-2026 15:00:26 526 966.80 XLON xeaMUUH646T
23-Jan-2026 15:00:02 825 967.00 XLON xeaMUUH65gi
23-Jan-2026 14:59:17 710 967.20 XLON xeaMUUH62mM
23-Jan-2026 14:58:47 196 967.20 XLON xeaMUUH63Xq
23-Jan-2026 14:56:40 2 966.20 XLON xeaMUUH6Eyc
23-Jan-2026 14:56:39 374 966.40 XLON xeaMUUH6E$5
23-Jan-2026 14:56:39 653 966.60 XLON xeaMUUH6E$7
23-Jan-2026 14:54:41 581 966.20 XLON xeaMUUH6DBb
23-Jan-2026 14:54:41 180 965.80 XLON xeaMUUH6DBz
23-Jan-2026 14:52:28 164 964.60 XLON xeaMUUH69q7
23-Jan-2026 14:52:28 38 964.80 XLON xeaMUUH69qB
23-Jan-2026 14:52:28 100 964.80 XLON xeaMUUH69qD
23-Jan-2026 14:52:28 100 964.80 XLON xeaMUUH69qF
23-Jan-2026 14:52:28 441 964.80 XLON xeaMUUH69tm
23-Jan-2026 14:51:01 2 964.80 XLON xeaMUUH7twf
23-Jan-2026 14:50:58 10 964.80 XLON xeaMUUH7t1m
23-Jan-2026 14:50:58 75 964.80 XLON xeaMUUH7t1o
23-Jan-2026 14:50:58 100 964.80 XLON xeaMUUH7t1q
23-Jan-2026 14:50:57 277 964.80 XLON xeaMUUH7t3n
23-Jan-2026 14:50:21 187 964.80 XLON xeaMUUH7qpb
23-Jan-2026 14:50:07 53 965.40 XLON xeaMUUH7qB$
23-Jan-2026 14:50:07 248 965.40 XLON xeaMUUH7qB1
23-Jan-2026 14:50:07 433 965.60 XLON xeaMUUH7qB5
23-Jan-2026 14:48:35 200 965.40 XLON xeaMUUH7p9P
23-Jan-2026 14:48:17 254 966.80 XLON xeaMUUH7ml$
23-Jan-2026 14:48:11 191 966.80 XLON xeaMUUH7mnL
23-Jan-2026 14:48:11 83 966.80 XLON xeaMUUH7mnN
23-Jan-2026 14:48:11 71 967.00 XLON xeaMUUH7mnR
23-Jan-2026 14:48:11 556 967.00 XLON xeaMUUH7mnT
23-Jan-2026 14:48:01 98 967.00 XLON xeaMUUH7mEQ
23-Jan-2026 14:46:04 232 967.00 XLON xeaMUUH7yhp
23-Jan-2026 14:45:45 34 967.60 XLON xeaMUUH7yKA
23-Jan-2026 14:45:45 95 967.60 XLON xeaMUUH7yKC
23-Jan-2026 14:45:45 282 967.80 XLON xeaMUUH7yKG
23-Jan-2026 14:45:45 390 968.00 XLON xeaMUUH7yKK
23-Jan-2026 14:45:45 87 968.00 XLON xeaMUUH7yKM
23-Jan-2026 14:45:45 113 968.00 XLON xeaMUUH7yKO
23-Jan-2026 14:45:09 428 968.20 XLON xeaMUUH7zNM
23-Jan-2026 14:45:01 234 968.20 XLON xeaMUUH7wX8
23-Jan-2026 14:45:01 599 968.40 XLON xeaMUUH7wXC
23-Jan-2026 14:44:47 32 968.60 XLON xeaMUUH7wws
23-Jan-2026 14:42:01 190 968.80 XLON xeaMUUH7dt0
23-Jan-2026 14:42:01 50 968.80 XLON xeaMUUH7dt2
23-Jan-2026 14:42:01 345 969.00 XLON xeaMUUH7dt4
23-Jan-2026 14:41:54 84 969.20 XLON xeaMUUH7d7z
23-Jan-2026 14:41:47 140 969.20 XLON xeaMUUH7d8i
23-Jan-2026 14:41:29 423 969.20 XLON xeaMUUH7apI
23-Jan-2026 14:40:57 672 969.20 XLON xeaMUUH7bs8
23-Jan-2026 14:39:01 818 968.80 XLON xeaMUUH7WUj
23-Jan-2026 14:39:01 195 969.20 XLON xeaMUUH7WPN
23-Jan-2026 14:39:01 151 969.20 XLON xeaMUUH7WPP
23-Jan-2026 14:39:01 355 969.20 XLON xeaMUUH7WPR
23-Jan-2026 14:39:01 263 969.20 XLON xeaMUUH7WOe
23-Jan-2026 14:37:05 217 968.80 XLON xeaMUUH7i@Y
23-Jan-2026 14:37:05 223 969.00 XLON xeaMUUH7i@h
23-Jan-2026 14:37:05 311 969.00 XLON xeaMUUH7i@j
23-Jan-2026 14:37:05 10 969.00 XLON xeaMUUH7i@l
23-Jan-2026 14:37:05 348 969.20 XLON xeaMUUH7i@v
23-Jan-2026 14:37:05 278 969.20 XLON xeaMUUH7i@x
23-Jan-2026 14:37:05 149 969.20 XLON xeaMUUH7i@z
23-Jan-2026 14:37:05 493 969.40 XLON xeaMUUH7i@C
23-Jan-2026 14:36:30 126 969.60 XLON xeaMUUH7j7O
23-Jan-2026 14:35:21 276 969.00 XLON xeaMUUH7hAL
23-Jan-2026 14:35:09 489 969.00 XLON xeaMUUH7ehv
23-Jan-2026 14:34:08 281 969.60 XLON xeaMUUH7M$S
23-Jan-2026 14:34:08 140 969.60 XLON xeaMUUH7M$U
23-Jan-2026 14:34:08 174 969.60 XLON xeaMUUH7M@W
23-Jan-2026 14:34:08 143 969.60 XLON xeaMUUH7M@Y
23-Jan-2026 14:34:08 173 969.40 XLON xeaMUUH7M@j
23-Jan-2026 14:34:07 242 969.60 XLON xeaMUUH7Mu4
23-Jan-2026 14:34:07 47 969.60 XLON xeaMUUH7Mxj
23-Jan-2026 14:34:07 245 969.80 XLON xeaMUUH7Mxm
23-Jan-2026 14:33:59 85 969.80 XLON xeaMUUH7MVc
23-Jan-2026 14:33:59 30 969.80 XLON xeaMUUH7MVe
23-Jan-2026 14:33:59 10 969.80 XLON xeaMUUH7MVg
23-Jan-2026 14:33:59 174 969.80 XLON xeaMUUH7MVi
23-Jan-2026 14:31:52 241 968.00 XLON xeaMUUH7GWW
23-Jan-2026 14:31:25 159 968.40 XLON xeaMUUH7Hih
23-Jan-2026 14:31:24 201 969.00 XLON xeaMUUH7HfB
23-Jan-2026 14:31:24 166 969.20 XLON xeaMUUH7HeC
23-Jan-2026 14:31:24 123 969.20 XLON xeaMUUH7HeE
23-Jan-2026 14:31:16 155 969.60 XLON xeaMUUH7HuA
23-Jan-2026 14:31:16 335 969.80 XLON xeaMUUH7HuP
23-Jan-2026 14:31:16 102 969.80 XLON xeaMUUH7HuQ
23-Jan-2026 14:31:16 145 969.80 XLON xeaMUUH7HuS
23-Jan-2026 14:31:16 78 969.80 XLON xeaMUUH7HuU
23-Jan-2026 14:31:16 319 970.00 XLON xeaMUUH7Hxe
23-Jan-2026 14:31:16 336 970.20 XLON xeaMUUH7Hxo
23-Jan-2026 14:31:16 198 970.20 XLON xeaMUUH7Hxq
23-Jan-2026 14:30:01 273 968.60 XLON xeaMUUH7S9C
23-Jan-2026 14:28:33 282 967.60 XLON xeaMUUH7RX$
23-Jan-2026 14:28:33 405 967.80 XLON xeaMUUH7RX4
23-Jan-2026 14:28:08 395 968.00 XLON xeaMUUH7R67
23-Jan-2026 14:28:08 97 968.40 XLON xeaMUUH7R6G
23-Jan-2026 14:28:08 141 968.40 XLON xeaMUUH7R6I
23-Jan-2026 14:28:08 338 968.20 XLON xeaMUUH7R6T
23-Jan-2026 14:28:08 112 968.20 XLON xeaMUUH7R6V
23-Jan-2026 14:25:08 399 967.60 XLON xeaMUUH77Ok
23-Jan-2026 14:23:50 365 967.00 XLON xeaMUUH75Sl
23-Jan-2026 14:23:08 661 966.80 XLON xeaMUUH72M1
23-Jan-2026 14:22:26 451 967.00 XLON xeaMUUH73L4
23-Jan-2026 14:22:26 304 967.00 XLON xeaMUUH73LL
23-Jan-2026 14:22:26 438 967.20 XLON xeaMUUH73LN
23-Jan-2026 14:19:55 321 967.40 XLON xeaMUUH7ERl
23-Jan-2026 14:16:11 562 965.40 XLON xeaMUUH7B2I
23-Jan-2026 14:11:59 224 965.00 XLON xeaMUUH0qP8
23-Jan-2026 14:11:57 298 965.00 XLON xeaMUUH0rbp
23-Jan-2026 14:11:57 246 965.20 XLON xeaMUUH0rbr
23-Jan-2026 14:11:42 53 965.80 XLON xeaMUUH0rhd
23-Jan-2026 14:11:42 108 965.80 XLON xeaMUUH0rhf
23-Jan-2026 14:11:42 150 965.60 XLON xeaMUUH0rhh
23-Jan-2026 14:11:42 299 965.40 XLON xeaMUUH0rhm
23-Jan-2026 14:04:46 169 962.40 XLON xeaMUUH0wc0
23-Jan-2026 14:04:46 283 962.60 XLON xeaMUUH0wcP
23-Jan-2026 14:04:46 596 962.80 XLON xeaMUUH0wXX
23-Jan-2026 14:00:32 153 962.00 XLON xeaMUUH0dZ9
23-Jan-2026 14:00:32 223 962.20 XLON xeaMUUH0dZB
23-Jan-2026 14:00:12 373 962.40 XLON xeaMUUH0d7@
23-Jan-2026 13:59:21 583 962.20 XLON xeaMUUH0aFm
23-Jan-2026 13:57:08 252 962.40 XLON xeaMUUH0ZFg
23-Jan-2026 13:54:51 492 962.00 XLON xeaMUUH0k1c
23-Jan-2026 13:52:55 560 961.60 XLON xeaMUUH0iHd
23-Jan-2026 13:52:00 225 962.00 XLON xeaMUUH0jAJ
23-Jan-2026 13:52:00 150 962.00 XLON xeaMUUH0jAL
23-Jan-2026 13:52:00 171 962.00 XLON xeaMUUH0jAN
23-Jan-2026 13:52:00 496 962.00 XLON xeaMUUH0jAT
23-Jan-2026 13:52:00 230 962.00 XLON xeaMUUH0jLe
23-Jan-2026 13:52:00 169 962.00 XLON xeaMUUH0jLg
23-Jan-2026 13:51:59 68 962.00 XLON xeaMUUH0jNu
23-Jan-2026 13:51:59 184 962.00 XLON xeaMUUH0jNw
23-Jan-2026 13:51:59 172 962.00 XLON xeaMUUH0jNy
23-Jan-2026 13:51:59 68 962.00 XLON xeaMUUH0jN2
23-Jan-2026 13:51:59 650 962.00 XLON xeaMUUH0jN4
23-Jan-2026 13:51:55 439 961.20 XLON xeaMUUH0jJ@
23-Jan-2026 13:51:55 397 961.20 XLON xeaMUUH0jJF
23-Jan-2026 13:41:13 395 956.40 XLON xeaMUUH0UWk
23-Jan-2026 13:39:57 93 956.00 XLON xeaMUUH0V9V
23-Jan-2026 13:39:57 383 956.00 XLON xeaMUUH0V8g
23-Jan-2026 13:39:56 16 956.20 XLON xeaMUUH0VB1
23-Jan-2026 13:39:56 155 956.20 XLON xeaMUUH0VB3
23-Jan-2026 13:39:56 102 956.20 XLON xeaMUUH0VB5
23-Jan-2026 13:39:52 825 955.40 XLON xeaMUUH0VKP
23-Jan-2026 13:34:00 139 955.20 XLON xeaMUUH06HW
23-Jan-2026 13:34:00 114 955.20 XLON xeaMUUH06MU
23-Jan-2026 13:33:01 365 955.40 XLON xeaMUUH04mA
23-Jan-2026 13:29:39 250 955.40 XLON xeaMUUH03HW
23-Jan-2026 13:29:39 362 955.60 XLON xeaMUUH03HY
23-Jan-2026 13:15:19 182 952.20 XLON xeaMUUH1tPj
23-Jan-2026 13:15:17 264 952.40 XLON xeaMUUH1tQI
23-Jan-2026 13:15:17 42 952.40 XLON xeaMUUH1qbW
23-Jan-2026 13:15:17 496 952.40 XLON xeaMUUH1qbY
23-Jan-2026 13:08:59 164 952.00 XLON xeaMUUH1ngy
23-Jan-2026 13:08:59 239 952.20 XLON xeaMUUH1ng@
23-Jan-2026 13:06:35 227 953.40 XLON xeaMUUH1$kw
23-Jan-2026 13:06:35 297 953.60 XLON xeaMUUH1$k1
23-Jan-2026 13:06:35 607 953.80 XLON xeaMUUH1$k3
23-Jan-2026 13:06:04 250 954.20 XLON xeaMUUH1$05
23-Jan-2026 13:06:04 244 954.40 XLON xeaMUUH1$07
23-Jan-2026 13:06:04 118 954.40 XLON xeaMUUH1$09
23-Jan-2026 12:58:01 273 954.20 XLON xeaMUUH1cqU
23-Jan-2026 12:58:01 54 954.40 XLON xeaMUUH1ctZ
23-Jan-2026 12:57:59 320 954.40 XLON xeaMUUH1cnj
23-Jan-2026 12:57:58 94 954.40 XLON xeaMUUH1cnn
23-Jan-2026 12:55:15 245 954.60 XLON xeaMUUH1apN
23-Jan-2026 12:55:15 351 954.80 XLON xeaMUUH1aoa
23-Jan-2026 12:55:15 528 954.80 XLON xeaMUUH1ao4
23-Jan-2026 12:46:25 249 954.80 XLON xeaMUUH1lze
23-Jan-2026 12:46:25 358 955.00 XLON xeaMUUH1lz0
23-Jan-2026 12:41:42 348 956.40 XLON xeaMUUH1hip
23-Jan-2026 12:41:42 115 956.60 XLON xeaMUUH1hiq
23-Jan-2026 12:41:42 384 956.60 XLON xeaMUUH1his
23-Jan-2026 12:41:42 19 956.80 XLON xeaMUUH1hi3
23-Jan-2026 12:41:42 231 956.80 XLON xeaMUUH1hi4
23-Jan-2026 12:41:42 362 957.00 XLON xeaMUUH1hi6
23-Jan-2026 12:36:23 428 957.00 XLON xeaMUUH1M66
23-Jan-2026 12:27:40 250 957.40 XLON xeaMUUH1G16
23-Jan-2026 12:27:40 82 957.60 XLON xeaMUUH1G18
23-Jan-2026 12:27:40 280 957.60 XLON xeaMUUH1G1A
23-Jan-2026 12:22:20 364 958.00 XLON xeaMUUH1VLP
23-Jan-2026 12:22:18 303 958.20 XLON xeaMUUH1VKR
23-Jan-2026 12:22:18 152 958.20 XLON xeaMUUH1VKT
23-Jan-2026 12:19:02 129 957.60 XLON xeaMUUH1TKk
23-Jan-2026 12:19:02 282 957.60 XLON xeaMUUH1TKm
23-Jan-2026 12:12:56 397 960.00 XLON xeaMUUH1PLL
23-Jan-2026 12:12:56 569 960.20 XLON xeaMUUH1PLN
23-Jan-2026 12:12:55 4 960.80 XLON xeaMUUH1PKf
23-Jan-2026 12:12:55 100 960.80 XLON xeaMUUH1PKh
23-Jan-2026 12:12:55 235 960.80 XLON xeaMUUH1PKj
23-Jan-2026 12:12:55 250 961.00 XLON xeaMUUH1PKm
23-Jan-2026 12:12:48 362 961.20 XLON xeaMUUH1PGx
23-Jan-2026 11:59:28 362 960.40 XLON xeaMUUH1FCd
23-Jan-2026 11:59:28 519 960.60 XLON xeaMUUH1FCf
23-Jan-2026 11:58:36 250 960.40 XLON xeaMUUH1CmT
23-Jan-2026 11:58:36 362 960.60 XLON xeaMUUH1CmV
23-Jan-2026 11:51:40 402 960.20 XLON xeaMUUH19ak
23-Jan-2026 11:51:40 425 960.20 XLON xeaMUUH19at
23-Jan-2026 11:41:46 347 960.00 XLON xeaMUUH2mls
23-Jan-2026 11:38:47 211 960.20 XLON xeaMUUH2@x8
23-Jan-2026 11:37:45 370 960.60 XLON xeaMUUH2$eW
23-Jan-2026 11:36:53 526 960.80 XLON xeaMUUH2$LG
23-Jan-2026 11:36:52 115 961.20 XLON xeaMUUH2$KL
23-Jan-2026 11:36:52 143 961.20 XLON xeaMUUH2$KN
23-Jan-2026 11:35:13 42 961.00 XLON xeaMUUH2yUT
23-Jan-2026 11:35:13 139 961.00 XLON xeaMUUH2yUV
23-Jan-2026 11:32:40 250 960.00 XLON xeaMUUH2wMF
23-Jan-2026 11:32:40 362 960.20 XLON xeaMUUH2wMH
23-Jan-2026 11:25:58 36 960.20 XLON xeaMUUH2aos
23-Jan-2026 11:25:58 8 960.20 XLON xeaMUUH2aou
23-Jan-2026 11:25:58 33 960.20 XLON xeaMUUH2aow
23-Jan-2026 11:25:58 483 960.20 XLON xeaMUUH2aoy
23-Jan-2026 11:16:39 363 959.60 XLON xeaMUUH2iaO
23-Jan-2026 11:15:00 228 959.80 XLON xeaMUUH2jx0
23-Jan-2026 11:11:56 219 959.40 XLON xeaMUUH2eZ$
23-Jan-2026 11:11:28 365 959.40 XLON xeaMUUH2e1E
23-Jan-2026 11:11:28 440 959.40 XLON xeaMUUH2e1K
23-Jan-2026 11:11:28 126 959.40 XLON xeaMUUH2e1M
23-Jan-2026 11:02:33 239 959.80 XLON xeaMUUH2JNd
23-Jan-2026 11:00:07 246 959.40 XLON xeaMUUH2H5l
23-Jan-2026 10:58:08 275 962.00 XLON xeaMUUH2VdO
23-Jan-2026 10:58:07 223 962.00 XLON xeaMUUH2VcQ
23-Jan-2026 10:55:15 362 962.00 XLON xeaMUUH2Trx
23-Jan-2026 10:52:25 167 961.80 XLON xeaMUUH2RLc
23-Jan-2026 10:50:34 292 961.60 XLON xeaMUUH2PtI
23-Jan-2026 10:50:34 332 961.60 XLON xeaMUUH2PtR
23-Jan-2026 10:45:50 165 961.60 XLON xeaMUUH25cy
23-Jan-2026 10:45:50 78 961.60 XLON xeaMUUH25c@
23-Jan-2026 10:45:50 380 962.20 XLON xeaMUUH25c7
23-Jan-2026 10:45:50 546 962.40 XLON xeaMUUH25c9
23-Jan-2026 10:38:57 279 961.40 XLON xeaMUUH2Em0
23-Jan-2026 10:38:30 637 961.60 XLON xeaMUUH2E9H
23-Jan-2026 10:30:16 176 962.00 XLON xeaMUUH28Bg
23-Jan-2026 10:29:02 272 962.20 XLON xeaMUUH29Aq
23-Jan-2026 10:29:02 119 962.20 XLON xeaMUUH29AU
23-Jan-2026 10:29:02 278 962.20 XLON xeaMUUH29LW
23-Jan-2026 10:29:02 517 962.40 XLON xeaMUUH29LY
23-Jan-2026 10:19:37 208 962.60 XLON xeaMUUH3mmn
23-Jan-2026 10:19:37 301 962.80 XLON xeaMUUH3mmp
23-Jan-2026 10:16:42 167 962.80 XLON xeaMUUH3@wC
23-Jan-2026 10:16:42 241 963.00 XLON xeaMUUH3@wE
23-Jan-2026 10:13:28 334 962.40 XLON xeaMUUH3znP
23-Jan-2026 10:12:34 267 962.40 XLON xeaMUUH3wbX
23-Jan-2026 10:10:03 284 962.40 XLON xeaMUUH3xOk
23-Jan-2026 10:08:04 268 962.80 XLON xeaMUUH3vpW
23-Jan-2026 10:08:04 385 963.00 XLON xeaMUUH3vpY
23-Jan-2026 10:04:10 260 963.40 XLON xeaMUUH3dOU
23-Jan-2026 10:01:53 220 963.00 XLON xeaMUUH3bEN
23-Jan-2026 10:00:18 264 963.00 XLON xeaMUUH3Zdr
23-Jan-2026 10:00:14 89 963.00 XLON xeaMUUH3ZYd
23-Jan-2026 10:00:14 160 963.00 XLON xeaMUUH3ZYf
23-Jan-2026 09:57:16 217 962.20 XLON xeaMUUH3WIS
23-Jan-2026 09:55:38 218 961.80 XLON xeaMUUH3kbU
23-Jan-2026 09:53:59 43 961.40 XLON xeaMUUH3le0
23-Jan-2026 09:53:59 223 961.40 XLON xeaMUUH3le2
23-Jan-2026 09:52:18 165 961.80 XLON xeaMUUH3irT
23-Jan-2026 09:52:18 240 962.00 XLON xeaMUUH3irV
23-Jan-2026 09:49:10 211 962.00 XLON xeaMUUH3g5o
23-Jan-2026 09:49:10 305 962.20 XLON xeaMUUH3g5q
23-Jan-2026 09:45:45 175 962.40 XLON xeaMUUH3fYL
23-Jan-2026 09:44:02 294 963.40 XLON xeaMUUH3Mnu
23-Jan-2026 09:44:02 308 963.40 XLON xeaMUUH3Mn1
23-Jan-2026 09:40:02 261 964.40 XLON xeaMUUH3LvZ
23-Jan-2026 09:38:37 309 965.00 XLON xeaMUUH3I2@
23-Jan-2026 09:37:35 204 964.00 XLON xeaMUUH3J$Q
23-Jan-2026 09:34:37 166 964.80 XLON xeaMUUH3HIH
23-Jan-2026 09:34:34 241 965.00 XLON xeaMUUH3HUV
23-Jan-2026 09:31:49 561 965.20 XLON xeaMUUH3VGW
23-Jan-2026 09:31:49 393 965.00 XLON xeaMUUH3VHU
23-Jan-2026 09:26:20 36 965.40 XLON xeaMUUH3RB@
23-Jan-2026 09:26:20 138 965.40 XLON xeaMUUH3RB0
23-Jan-2026 09:25:36 304 965.40 XLON xeaMUUH3Ok3
23-Jan-2026 09:23:08 389 964.20 XLON xeaMUUH3PES
23-Jan-2026 09:23:08 557 964.40 XLON xeaMUUH3PEU
23-Jan-2026 09:16:48 281 963.60 XLON xeaMUUH32qs
23-Jan-2026 09:14:40 169 963.80 XLON xeaMUUH30cc
23-Jan-2026 09:14:03 169 963.80 XLON xeaMUUH30wW
23-Jan-2026 09:14:03 59 963.80 XLON xeaMUUH30xU
23-Jan-2026 09:12:44 247 964.00 XLON xeaMUUH314q
23-Jan-2026 09:10:51 326 965.40 XLON xeaMUUH3EQW
23-Jan-2026 09:10:51 469 965.60 XLON xeaMUUH3EQa
23-Jan-2026 09:08:25 268 965.60 XLON xeaMUUH3C0H
23-Jan-2026 09:08:25 77 965.80 XLON xeaMUUH3C0L
23-Jan-2026 09:08:25 140 965.80 XLON xeaMUUH3C0N
23-Jan-2026 09:08:25 250 966.20 XLON xeaMUUH3C0U
23-Jan-2026 09:08:25 362 966.40 XLON xeaMUUH3C3W
23-Jan-2026 09:06:34 9 965.60 XLON xeaMUUH3AdU
23-Jan-2026 09:00:27 293 964.80 XLON xeaMUUHysFN
23-Jan-2026 08:58:13 248 965.00 XLON xeaMUUHyqmw
23-Jan-2026 08:57:48 256 965.20 XLON xeaMUUHyqCm
23-Jan-2026 08:57:48 35 965.20 XLON xeaMUUHyqCo
23-Jan-2026 08:55:40 256 964.80 XLON xeaMUUHyoat
23-Jan-2026 08:55:40 146 965.00 XLON xeaMUUHyoav
23-Jan-2026 08:55:40 221 965.00 XLON xeaMUUHyoax
23-Jan-2026 08:51:49 297 965.80 XLON xeaMUUHym7e
23-Jan-2026 08:50:47 70 965.60 XLON xeaMUUHynlO
23-Jan-2026 08:50:47 166 965.80 XLON xeaMUUHynlQ
23-Jan-2026 08:50:47 180 965.80 XLON xeaMUUHynlS
23-Jan-2026 08:49:50 592 966.00 XLON xeaMUUHy@lP
23-Jan-2026 08:48:34 308 963.40 XLON xeaMUUHy$jb
23-Jan-2026 08:48:34 113 963.40 XLON xeaMUUHy$jh
23-Jan-2026 08:48:34 93 963.40 XLON xeaMUUHy$jj
23-Jan-2026 08:44:26 398 963.80 XLON xeaMUUHyzLI
23-Jan-2026 08:44:16 571 964.00 XLON xeaMUUHyzTd
23-Jan-2026 08:41:30 171 961.60 XLON xeaMUUHyx26
23-Jan-2026 08:41:30 247 961.80 XLON xeaMUUHyx28
23-Jan-2026 08:40:27 577 963.20 XLON xeaMUUHyusb
23-Jan-2026 08:40:27 403 963.00 XLON xeaMUUHyusZ
23-Jan-2026 08:37:25 164 963.80 XLON xeaMUUHycmW
23-Jan-2026 08:37:25 238 964.00 XLON xeaMUUHycmY
23-Jan-2026 08:36:24 344 965.20 XLON xeaMUUHydcG
23-Jan-2026 08:36:24 249 965.40 XLON xeaMUUHydcI
23-Jan-2026 08:36:24 258 965.60 XLON xeaMUUHydXW
23-Jan-2026 08:36:24 373 965.80 XLON xeaMUUHydXY
23-Jan-2026 08:36:24 113 966.40 XLON xeaMUUHydXf
23-Jan-2026 08:36:24 48 966.40 XLON xeaMUUHydXh
23-Jan-2026 08:33:00 212 966.20 XLON xeaMUUHyYtP
23-Jan-2026 08:33:00 502 965.80 XLON xeaMUUHyYtV
23-Jan-2026 08:33:00 664 966.00 XLON xeaMUUHyYsX
23-Jan-2026 08:32:12 115 966.60 XLON xeaMUUHyZbk
23-Jan-2026 08:32:12 235 966.40 XLON xeaMUUHyZbm
23-Jan-2026 08:32:12 100 966.40 XLON xeaMUUHyZbo
23-Jan-2026 08:32:12 220 966.40 XLON xeaMUUHyZbq
23-Jan-2026 08:32:12 28 966.40 XLON xeaMUUHyZbs
23-Jan-2026 08:32:12 362 966.00 XLON xeaMUUHyZb1
23-Jan-2026 08:27:15 277 966.00 XLON xeaMUUHykV@
23-Jan-2026 08:27:15 260 966.20 XLON xeaMUUHykV0
23-Jan-2026 08:27:13 168 966.80 XLON xeaMUUHykU6
23-Jan-2026 08:27:13 11 967.00 XLON xeaMUUHykU8
23-Jan-2026 08:27:13 269 967.00 XLON xeaMUUHykUA
23-Jan-2026 08:27:13 235 967.20 XLON xeaMUUHykUC
23-Jan-2026 08:26:35 153 967.00 XLON xeaMUUHylxc
23-Jan-2026 08:26:35 190 967.00 XLON xeaMUUHylxw
23-Jan-2026 08:23:16 229 964.60 XLON xeaMUUHygHG
23-Jan-2026 08:23:16 284 964.40 XLON xeaMUUHygHN
23-Jan-2026 08:23:16 459 964.60 XLON xeaMUUHygHP
23-Jan-2026 08:22:20 481 964.80 XLON xeaMUUHyh7a
23-Jan-2026 08:20:33 187 965.00 XLON xeaMUUHyfsr
23-Jan-2026 08:20:33 272 965.20 XLON xeaMUUHyfst
23-Jan-2026 08:18:56 321 966.00 XLON xeaMUUHyMLx
23-Jan-2026 08:18:56 461 966.20 XLON xeaMUUHyML@
23-Jan-2026 08:17:33 406 966.80 XLON xeaMUUHyN49
23-Jan-2026 08:17:33 230 967.00 XLON xeaMUUHyN4B
23-Jan-2026 08:17:33 350 967.00 XLON xeaMUUHyN4D
23-Jan-2026 08:17:01 169 967.60 XLON xeaMUUHyNUP
23-Jan-2026 08:17:01 150 967.60 XLON xeaMUUHyNUV
23-Jan-2026 08:17:01 16 967.60 XLON xeaMUUHyNPX
23-Jan-2026 08:17:01 171 967.60 XLON xeaMUUHyNPt
23-Jan-2026 08:17:01 42 967.60 XLON xeaMUUHyNPv
23-Jan-2026 08:15:59 229 966.60 XLON xeaMUUHyK2G
23-Jan-2026 08:15:59 383 966.80 XLON xeaMUUHyK2I
23-Jan-2026 08:14:23 343 967.60 XLON xeaMUUHyLSn
23-Jan-2026 08:14:23 1,479 967.60 XLON xeaMUUHyLSx
23-Jan-2026 08:14:23 100 967.40 XLON xeaMUUHyLSz
23-Jan-2026 08:14:23 362 967.00 XLON xeaMUUHyLS3
23-Jan-2026 08:10:44 401 965.80 XLON xeaMUUHyGzA
23-Jan-2026 08:10:12 153 965.60 XLON xeaMUUHyGHD
23-Jan-2026 08:10:12 1,003 965.60 XLON xeaMUUHyGHJ
23-Jan-2026 08:10:12 209 965.00 XLON xeaMUUHyGHP
23-Jan-2026 08:06:30 340 962.60 XLON xeaMUUHyVC9
23-Jan-2026 08:06:30 488 962.80 XLON xeaMUUHyVCB
23-Jan-2026 08:06:30 235 965.40 XLON xeaMUUHyVFb
23-Jan-2026 08:06:30 78 965.40 XLON xeaMUUHyVFd
23-Jan-2026 08:06:30 352 965.20 XLON xeaMUUHyVFf
23-Jan-2026 08:06:30 180 964.80 XLON xeaMUUHyVFh
23-Jan-2026 08:06:30 357 964.80 XLON xeaMUUHyVFj
23-Jan-2026 08:06:30 2,273 965.40 XLON xeaMUUHyVFZ
23-Jan-2026 08:06:30 250 964.40 XLON xeaMUUHyVFo
23-Jan-2026 08:06:30 291 964.60 XLON xeaMUUHyVFm
23-Jan-2026 08:06:16 225 966.40 XLON xeaMUUHyVG1
23-Jan-2026 08:06:16 287 967.00 XLON xeaMUUHyVGT
23-Jan-2026 08:06:16 362 967.40 XLON xeaMUUHyVJa
23-Jan-2026 08:06:16 250 967.20 XLON xeaMUUHyVJY
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBXSDDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Holding(s) in Company
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement