REG - Pearson PLC - Transaction in Own Shares
27/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260127:nRSa4407Qa&default-theme=true
RNS Number : 4407Q Pearson PLC 27 January 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 26 January 2026
Aggregate number of ordinary shares of 25 pence each purchased: 218,163
Lowest price paid per share: 963.00p
Highest price paid per share: 976.20p
Average price paid per share: 969.03p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 26 January 2026
Investment firm: Citigroup
Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 969.03 218,163 963.00 976.20
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
26-Jan-2026 16:28:05 140 963.00 XLON xeaMVpF2XlJ
26-Jan-2026 16:28:05 8 963.00 XLON xeaMVpF2XlN
26-Jan-2026 16:27:57 154 963.00 XLON xeaMVpF2Xy4
26-Jan-2026 16:27:57 159 963.00 XLON xeaMVpF2Xy6
26-Jan-2026 16:27:57 357 963.00 XLON xeaMVpF2Xy8
26-Jan-2026 16:27:53 188 963.00 XLON xeaMVpF2XxS
26-Jan-2026 16:27:49 101 963.00 XLON xeaMVpF2X1D
26-Jan-2026 16:27:45 281 963.20 XLON xeaMVpF2XDD
26-Jan-2026 16:27:42 576 963.20 XLON xeaMVpF2X91
26-Jan-2026 16:27:37 200 963.40 XLON xeaMVpF2XM0
26-Jan-2026 16:27:37 131 963.60 XLON xeaMVpF2XM8
26-Jan-2026 16:27:37 140 963.40 XLON xeaMVpF2XMD
26-Jan-2026 16:27:37 357 963.40 XLON xeaMVpF2XMF
26-Jan-2026 16:27:37 770 963.60 XLON xeaMVpF2XMO
26-Jan-2026 16:27:30 175 963.80 XLON xeaMVpF2kcN
26-Jan-2026 16:27:30 392 963.80 XLON xeaMVpF2kcP
26-Jan-2026 16:26:28 259 964.00 XLON xeaMVpF2lP3
26-Jan-2026 16:26:28 357 964.00 XLON xeaMVpF2lP5
26-Jan-2026 16:26:28 17 964.00 XLON xeaMVpF2lP7
26-Jan-2026 16:26:27 773 964.00 XLON xeaMVpF2lRA
26-Jan-2026 16:26:27 334 964.00 XLON xeaMVpF2lRQ
26-Jan-2026 16:25:20 133 963.40 XLON xeaMVpF2jEL
26-Jan-2026 16:25:20 94 963.40 XLON xeaMVpF2jEN
26-Jan-2026 16:25:20 99 963.40 XLON xeaMVpF2j9j
26-Jan-2026 16:25:15 72 963.40 XLON xeaMVpF2jN$
26-Jan-2026 16:25:15 35 963.40 XLON xeaMVpF2jNz
26-Jan-2026 16:25:15 35 963.40 XLON xeaMVpF2jN3
26-Jan-2026 16:25:15 23 963.40 XLON xeaMVpF2jN6
26-Jan-2026 16:25:15 50 963.40 XLON xeaMVpF2jN8
26-Jan-2026 16:25:10 205 963.40 XLON xeaMVpF2jVv
26-Jan-2026 16:24:29 1,499 963.20 XLON xeaMVpF2hbv
26-Jan-2026 16:24:20 56 963.40 XLON xeaMVpF2hiQ
26-Jan-2026 16:24:20 26 963.40 XLON xeaMVpF2hiS
26-Jan-2026 16:23:40 402 963.40 XLON xeaMVpF2hQ8
26-Jan-2026 16:23:29 126 963.40 XLON xeaMVpF2egS
26-Jan-2026 16:23:29 118 963.40 XLON xeaMVpF2egU
26-Jan-2026 16:23:29 262 963.60 XLON xeaMVpF2erb
26-Jan-2026 16:23:29 145 963.60 XLON xeaMVpF2erZ
26-Jan-2026 16:23:29 282 963.80 XLON xeaMVpF2erd
26-Jan-2026 16:23:29 486 964.00 XLON xeaMVpF2erf
26-Jan-2026 16:23:29 654 964.00 XLON xeaMVpF2erx
26-Jan-2026 16:23:29 230 964.00 XLON xeaMVpF2erz
26-Jan-2026 16:22:30 149 964.00 XLON xeaMVpF2fuG
26-Jan-2026 16:22:30 121 964.00 XLON xeaMVpF2fuL
26-Jan-2026 16:21:14 32 963.80 XLON xeaMVpF2NXF
26-Jan-2026 16:21:14 213 963.60 XLON xeaMVpF2NXH
26-Jan-2026 16:21:14 357 963.60 XLON xeaMVpF2NXJ
26-Jan-2026 16:21:14 381 963.40 XLON xeaMVpF2NXQ
26-Jan-2026 16:21:14 629 963.60 XLON xeaMVpF2NXS
26-Jan-2026 16:21:14 602 963.80 XLON xeaMVpF2NXU
26-Jan-2026 16:20:46 239 964.00 XLON xeaMVpF2NAh
26-Jan-2026 16:20:46 877 964.00 XLON xeaMVpF2NAm
26-Jan-2026 16:19:24 567 964.20 XLON xeaMVpF2Luj
26-Jan-2026 16:19:24 230 964.20 XLON xeaMVpF2Lul
26-Jan-2026 16:19:24 230 964.20 XLON xeaMVpF2Lun
26-Jan-2026 16:17:39 208 964.20 XLON xeaMVpF2JxF
26-Jan-2026 16:17:39 147 964.20 XLON xeaMVpF2JxM
26-Jan-2026 16:17:35 461 965.00 XLON xeaMVpF2J3I
26-Jan-2026 16:17:35 767 965.20 XLON xeaMVpF2J3K
26-Jan-2026 16:17:35 55 965.40 XLON xeaMVpF2J2q
26-Jan-2026 16:17:35 334 965.40 XLON xeaMVpF2J2s
26-Jan-2026 16:17:35 69 965.40 XLON xeaMVpF2J2y
26-Jan-2026 16:17:35 203 965.40 XLON xeaMVpF2J2@
26-Jan-2026 16:17:35 41 965.40 XLON xeaMVpF2JDa
26-Jan-2026 16:17:35 161 965.40 XLON xeaMVpF2JDY
26-Jan-2026 16:17:35 12 965.40 XLON xeaMVpF2JDc
26-Jan-2026 16:14:54 332 964.80 XLON xeaMVpF2Vrp
26-Jan-2026 16:14:54 393 965.00 XLON xeaMVpF2Vrz
26-Jan-2026 16:14:54 365 965.00 XLON xeaMVpF2Vr$
26-Jan-2026 16:14:54 363 965.00 XLON xeaMVpF2VrM
26-Jan-2026 16:14:54 309 965.00 XLON xeaMVpF2VrO
26-Jan-2026 16:14:54 460 965.00 XLON xeaMVpF2VrQ
26-Jan-2026 16:14:54 230 965.00 XLON xeaMVpF2VrS
26-Jan-2026 16:14:38 186 965.20 XLON xeaMVpF2V7t
26-Jan-2026 16:13:39 670 965.20 XLON xeaMVpF2S8$
26-Jan-2026 16:13:39 215 965.20 XLON xeaMVpF2S81
26-Jan-2026 16:13:39 54 965.40 XLON xeaMVpF2S8D
26-Jan-2026 16:13:39 334 965.40 XLON xeaMVpF2S8F
26-Jan-2026 16:13:39 168 965.40 XLON xeaMVpF2S8H
26-Jan-2026 16:12:50 414 965.40 XLON xeaMVpF2T97
26-Jan-2026 16:12:50 124 965.40 XLON xeaMVpF2T81
26-Jan-2026 16:12:50 86 965.40 XLON xeaMVpF2T83
26-Jan-2026 16:12:49 211 965.40 XLON xeaMVpF2TLP
26-Jan-2026 16:12:17 90 965.40 XLON xeaMVpF2Qo5
26-Jan-2026 16:12:17 334 965.40 XLON xeaMVpF2Qo7
26-Jan-2026 16:12:17 320 965.40 XLON xeaMVpF2QoH
26-Jan-2026 16:12:17 127 965.40 XLON xeaMVpF2QoJ
26-Jan-2026 16:11:59 430 965.40 XLON xeaMVpF2RaM
26-Jan-2026 16:11:41 41 965.40 XLON xeaMVpF2Run
26-Jan-2026 16:10:42 141 965.40 XLON xeaMVpF2O12
26-Jan-2026 16:10:42 45 965.40 XLON xeaMVpF2O14
26-Jan-2026 16:08:01 121 965.20 XLON xeaMVpF27Ek
26-Jan-2026 16:08:01 100 965.20 XLON xeaMVpF27Em
26-Jan-2026 16:08:01 17 965.40 XLON xeaMVpF27Eu
26-Jan-2026 16:08:01 204 965.40 XLON xeaMVpF27Ew
26-Jan-2026 16:08:01 178 965.60 XLON xeaMVpF27Ey
26-Jan-2026 16:08:01 190 965.60 XLON xeaMVpF27E@
26-Jan-2026 16:08:01 843 965.80 XLON xeaMVpF27E0
26-Jan-2026 16:07:19 48 966.00 XLON xeaMVpF24wn
26-Jan-2026 16:07:19 99 966.00 XLON xeaMVpF24wp
26-Jan-2026 16:07:19 100 966.00 XLON xeaMVpF24wr
26-Jan-2026 16:06:46 20 966.00 XLON xeaMVpF25YF
26-Jan-2026 16:06:37 306 966.20 XLON xeaMVpF25sF
26-Jan-2026 16:06:37 140 966.20 XLON xeaMVpF25sH
26-Jan-2026 16:06:15 428 966.40 XLON xeaMVpF25K1
26-Jan-2026 16:05:37 548 966.60 XLON xeaMVpF22$S
26-Jan-2026 16:05:37 1,127 966.80 XLON xeaMVpF22@Y
26-Jan-2026 16:05:32 82 966.80 XLON xeaMVpF221V
26-Jan-2026 16:05:31 45 967.20 XLON xeaMVpF2225
26-Jan-2026 16:05:31 171 967.20 XLON xeaMVpF2227
26-Jan-2026 16:05:31 100 967.20 XLON xeaMVpF2229
26-Jan-2026 16:05:31 185 967.20 XLON xeaMVpF222B
26-Jan-2026 16:05:31 334 967.20 XLON xeaMVpF222D
26-Jan-2026 16:05:31 76 967.20 XLON xeaMVpF222F
26-Jan-2026 16:05:31 877 967.00 XLON xeaMVpF222I
26-Jan-2026 16:05:14 151 967.20 XLON xeaMVpF23a8
26-Jan-2026 16:05:14 46 967.20 XLON xeaMVpF23aE
26-Jan-2026 16:05:14 8 967.20 XLON xeaMVpF23aN
26-Jan-2026 16:05:14 329 967.20 XLON xeaMVpF23aP
26-Jan-2026 16:05:13 294 967.60 XLON xeaMVpF23aQ
26-Jan-2026 16:05:13 100 967.60 XLON xeaMVpF23aS
26-Jan-2026 16:05:13 877 967.40 XLON xeaMVpF23dZ
26-Jan-2026 16:05:08 700 967.60 XLON xeaMVpF23Y9
26-Jan-2026 16:05:08 99 967.60 XLON xeaMVpF23YB
26-Jan-2026 16:05:08 78 967.60 XLON xeaMVpF23YD
26-Jan-2026 16:03:17 39 967.80 XLON xeaMVpF21nC
26-Jan-2026 16:03:15 296 967.80 XLON xeaMVpF21po
26-Jan-2026 16:02:04 36 968.00 XLON xeaMVpF2EHt
26-Jan-2026 16:02:03 52 967.80 XLON xeaMVpF2EJQ
26-Jan-2026 16:02:03 166 967.80 XLON xeaMVpF2EIn
26-Jan-2026 15:59:13 621 966.60 XLON xeaMVpF2Ba3
26-Jan-2026 15:58:23 337 966.40 XLON xeaMVpF28gH
26-Jan-2026 15:57:18 248 967.20 XLON xeaMVpF292H
26-Jan-2026 15:57:18 245 967.40 XLON xeaMVpF292N
26-Jan-2026 15:57:18 350 967.60 XLON xeaMVpF292P
26-Jan-2026 15:56:22 16 966.80 XLON xeaMVpF3sKT
26-Jan-2026 15:56:22 628 967.00 XLON xeaMVpF3sKV
26-Jan-2026 15:56:13 135 967.00 XLON xeaMVpF3sVY
26-Jan-2026 15:56:13 743 967.20 XLON xeaMVpF3sVi
26-Jan-2026 15:55:33 263 967.40 XLON xeaMVpF3tAk
26-Jan-2026 15:55:32 255 967.40 XLON xeaMVpF3tA8
26-Jan-2026 15:55:32 425 967.60 XLON xeaMVpF3tAA
26-Jan-2026 15:55:26 232 967.80 XLON xeaMVpF3tIj
26-Jan-2026 15:53:46 471 967.00 XLON xeaMVpF3ocX
26-Jan-2026 15:53:42 348 967.20 XLON xeaMVpF3ojm
26-Jan-2026 15:53:42 727 967.20 XLON xeaMVpF3ojo
26-Jan-2026 15:53:24 461 966.80 XLON xeaMVpF3oun
26-Jan-2026 15:53:24 18 967.00 XLON xeaMVpF3ouo
26-Jan-2026 15:53:24 334 967.00 XLON xeaMVpF3ouq
26-Jan-2026 15:53:24 185 967.00 XLON xeaMVpF3ous
26-Jan-2026 15:53:24 230 967.00 XLON xeaMVpF3ouu
26-Jan-2026 15:53:24 280 967.20 XLON xeaMVpF3ouz
26-Jan-2026 15:53:24 1,194 967.40 XLON xeaMVpF3ou0
26-Jan-2026 15:49:19 370 967.00 XLON xeaMVpF3$UM
26-Jan-2026 15:49:19 141 967.20 XLON xeaMVpF3$Pr
26-Jan-2026 15:49:19 475 967.20 XLON xeaMVpF3$Pt
26-Jan-2026 15:49:11 100 967.60 XLON xeaMVpF3yiW
26-Jan-2026 15:49:11 88 967.60 XLON xeaMVpF3yjU
26-Jan-2026 15:49:11 613 967.40 XLON xeaMVpF3yid
26-Jan-2026 15:46:00 211 967.80 XLON xeaMVpF3ux6
26-Jan-2026 15:46:00 309 967.60 XLON xeaMVpF3uxG
26-Jan-2026 15:46:00 447 967.80 XLON xeaMVpF3uxO
26-Jan-2026 15:46:00 330 967.80 XLON xeaMVpF3uxQ
26-Jan-2026 15:45:41 235 967.80 XLON xeaMVpF3uI5
26-Jan-2026 15:44:05 284 967.20 XLON xeaMVpF3dor
26-Jan-2026 15:44:02 314 967.40 XLON xeaMVpF3d@i
26-Jan-2026 15:43:21 323 967.60 XLON xeaMVpF3a5D
26-Jan-2026 15:43:19 323 967.80 XLON xeaMVpF3a6Y
26-Jan-2026 15:43:19 121 968.00 XLON xeaMVpF3a6a
26-Jan-2026 15:43:19 211 968.00 XLON xeaMVpF3a6c
26-Jan-2026 15:43:19 833 968.00 XLON xeaMVpF3a6t
26-Jan-2026 15:41:20 819 968.00 XLON xeaMVpF3Zlf
26-Jan-2026 15:40:54 982 968.20 XLON xeaMVpF3ZHD
26-Jan-2026 15:39:21 290 968.00 XLON xeaMVpF3XCZ
26-Jan-2026 15:39:11 664 968.20 XLON xeaMVpF3XTE
26-Jan-2026 15:37:30 539 968.00 XLON xeaMVpF3ijE
26-Jan-2026 15:36:59 308 968.00 XLON xeaMVpF3iVr
26-Jan-2026 15:36:59 673 968.20 XLON xeaMVpF3iVt
26-Jan-2026 15:35:39 170 968.40 XLON xeaMVpF3gsG
26-Jan-2026 15:35:39 426 968.40 XLON xeaMVpF3gsI
26-Jan-2026 15:35:35 273 968.60 XLON xeaMVpF3g5O
26-Jan-2026 15:35:35 551 968.60 XLON xeaMVpF3g5Q
26-Jan-2026 15:35:35 309 968.60 XLON xeaMVpF3g5S
26-Jan-2026 15:35:35 877 968.80 XLON xeaMVpF3g4O
26-Jan-2026 15:34:41 877 969.00 XLON xeaMVpF3h8v
26-Jan-2026 15:31:05 363 968.80 XLON xeaMVpF3KeT
26-Jan-2026 15:31:05 373 968.80 XLON xeaMVpF3KeV
26-Jan-2026 15:30:48 726 969.00 XLON xeaMVpF3K3v
26-Jan-2026 15:30:20 101 969.20 XLON xeaMVpF3Lrw
26-Jan-2026 15:30:20 317 969.20 XLON xeaMVpF3Lr@
26-Jan-2026 15:30:20 118 969.40 XLON xeaMVpF3Lr0
26-Jan-2026 15:30:20 759 969.40 XLON xeaMVpF3Lr2
26-Jan-2026 15:30:20 265 969.80 XLON xeaMVpF3Lr7
26-Jan-2026 15:30:20 402 969.80 XLON xeaMVpF3Lr9
26-Jan-2026 15:30:20 346 969.80 XLON xeaMVpF3LrB
26-Jan-2026 15:30:20 138 969.80 XLON xeaMVpF3LrD
26-Jan-2026 15:30:20 230 969.80 XLON xeaMVpF3LrF
26-Jan-2026 15:30:20 334 969.80 XLON xeaMVpF3LrH
26-Jan-2026 15:30:20 48 969.80 XLON xeaMVpF3Lqd
26-Jan-2026 15:30:20 157 969.80 XLON xeaMVpF3Lqe
26-Jan-2026 15:30:20 146 969.80 XLON xeaMVpF3Lqg
26-Jan-2026 15:30:20 230 969.80 XLON xeaMVpF3Lqi
26-Jan-2026 15:30:20 334 969.80 XLON xeaMVpF3Lqk
26-Jan-2026 15:30:20 877 969.60 XLON xeaMVpF3Lqr
26-Jan-2026 15:28:16 93 969.80 XLON xeaMVpF3JUe
26-Jan-2026 15:28:16 230 969.80 XLON xeaMVpF3JUg
26-Jan-2026 15:28:16 227 969.80 XLON xeaMVpF3JU1
26-Jan-2026 15:28:16 168 969.80 XLON xeaMVpF3JU2
26-Jan-2026 15:28:16 230 969.80 XLON xeaMVpF3JU4
26-Jan-2026 15:27:47 371 969.80 XLON xeaMVpF3G1n
26-Jan-2026 15:27:47 506 969.80 XLON xeaMVpF3G1p
26-Jan-2026 15:26:40 224 969.40 XLON xeaMVpF3Uiy
26-Jan-2026 15:24:37 192 969.20 XLON xeaMVpF3SRo
26-Jan-2026 15:24:37 156 969.20 XLON xeaMVpF3SRq
26-Jan-2026 15:24:37 230 969.20 XLON xeaMVpF3SRs
26-Jan-2026 15:21:52 607 968.80 XLON xeaMVpF3OZY
26-Jan-2026 15:21:52 19 969.20 XLON xeaMVpF3OZd
26-Jan-2026 15:21:52 175 969.20 XLON xeaMVpF3OZf
26-Jan-2026 15:21:52 334 969.20 XLON xeaMVpF3OZh
26-Jan-2026 15:21:52 100 969.20 XLON xeaMVpF3OZj
26-Jan-2026 15:18:07 226 968.40 XLON xeaMVpF34FO
26-Jan-2026 15:18:07 440 968.40 XLON xeaMVpF34EW
26-Jan-2026 15:18:07 731 968.40 XLON xeaMVpF34EY
26-Jan-2026 15:16:20 151 968.60 XLON xeaMVpF32M$
26-Jan-2026 15:16:20 407 968.60 XLON xeaMVpF32M1
26-Jan-2026 15:15:25 49 968.80 XLON xeaMVpF33Ky
26-Jan-2026 15:15:25 107 968.80 XLON xeaMVpF33K@
26-Jan-2026 15:15:25 22 968.80 XLON xeaMVpF33K5
26-Jan-2026 15:15:25 159 968.80 XLON xeaMVpF33K7
26-Jan-2026 15:15:25 772 969.00 XLON xeaMVpF33K8
26-Jan-2026 15:13:31 813 968.60 XLON xeaMVpF3EbT
26-Jan-2026 15:13:30 813 968.40 XLON xeaMVpF3Ec3
26-Jan-2026 15:11:25 604 968.20 XLON xeaMVpF3C6J
26-Jan-2026 15:11:25 1,380 968.40 XLON xeaMVpF3C6L
26-Jan-2026 15:11:25 63 968.80 XLON xeaMVpF3C6N
26-Jan-2026 15:11:25 142 968.80 XLON xeaMVpF3C6P
26-Jan-2026 15:11:22 224 968.80 XLON xeaMVpF3C0G
26-Jan-2026 15:11:22 116 968.80 XLON xeaMVpF3C3m
26-Jan-2026 15:11:22 5 968.80 XLON xeaMVpF3C3o
26-Jan-2026 15:11:04 75 968.80 XLON xeaMVpF3Dc$
26-Jan-2026 15:11:04 125 968.80 XLON xeaMVpF3Dcz
26-Jan-2026 15:10:52 21 968.80 XLON xeaMVpF3Dq8
26-Jan-2026 15:10:52 207 968.80 XLON xeaMVpF3DqA
26-Jan-2026 15:10:52 48 968.80 XLON xeaMVpF3DqC
26-Jan-2026 15:10:50 1,160 968.80 XLON xeaMVpF3DsI
26-Jan-2026 15:10:50 67 968.80 XLON xeaMVpF3DsK
26-Jan-2026 15:10:50 47 968.80 XLON xeaMVpF3Dng
26-Jan-2026 15:10:50 230 968.80 XLON xeaMVpF3Dni
26-Jan-2026 15:10:50 383 968.60 XLON xeaMVpF3Dnr
26-Jan-2026 15:10:50 344 968.80 XLON xeaMVpF3Dnt
26-Jan-2026 15:10:50 533 968.80 XLON xeaMVpF3Dnv
26-Jan-2026 15:06:59 187 967.80 XLON xeaMVpFysgA
26-Jan-2026 15:06:59 45 967.80 XLON xeaMVpFysgC
26-Jan-2026 15:05:53 376 967.80 XLON xeaMVpFyt9@
26-Jan-2026 15:05:49 375 968.00 XLON xeaMVpFytKL
26-Jan-2026 15:05:47 326 968.20 XLON xeaMVpFytJt
26-Jan-2026 15:05:47 56 968.20 XLON xeaMVpFytJr
26-Jan-2026 15:05:47 460 968.20 XLON xeaMVpFytJS
26-Jan-2026 15:05:47 369 968.20 XLON xeaMVpFytJQ
26-Jan-2026 15:05:47 29 968.20 XLON xeaMVpFytJU
26-Jan-2026 15:03:50 83 967.80 XLON xeaMVpFyo72
26-Jan-2026 15:03:50 62 967.80 XLON xeaMVpFyo74
26-Jan-2026 15:03:50 348 967.80 XLON xeaMVpFyo76
26-Jan-2026 15:02:56 314 967.80 XLON xeaMVpFypKD
26-Jan-2026 15:02:55 225 968.00 XLON xeaMVpFypM6
26-Jan-2026 15:02:55 374 968.20 XLON xeaMVpFypMB
26-Jan-2026 15:02:55 148 968.40 XLON xeaMVpFypMD
26-Jan-2026 15:02:54 344 968.40 XLON xeaMVpFypHW
26-Jan-2026 15:02:48 26 968.40 XLON xeaMVpFymag
26-Jan-2026 15:02:26 32 968.40 XLON xeaMVpFym7a
26-Jan-2026 15:02:26 798 968.40 XLON xeaMVpFym7Y
26-Jan-2026 15:02:26 73 968.40 XLON xeaMVpFym6i
26-Jan-2026 15:02:26 230 968.40 XLON xeaMVpFym6k
26-Jan-2026 15:02:23 308 968.80 XLON xeaMVpFymFs
26-Jan-2026 15:02:23 266 968.80 XLON xeaMVpFymFL
26-Jan-2026 15:02:23 300 968.80 XLON xeaMVpFymFN
26-Jan-2026 15:02:22 134 968.40 XLON xeaMVpFymFT
26-Jan-2026 15:00:10 115 967.80 XLON xeaMVpFy$Ob
26-Jan-2026 15:00:10 69 967.80 XLON xeaMVpFy$O6
26-Jan-2026 15:00:10 334 967.80 XLON xeaMVpFy$O8
26-Jan-2026 15:00:10 597 967.60 XLON xeaMVpFy$OH
26-Jan-2026 14:58:53 800 967.80 XLON xeaMVpFyzIp
26-Jan-2026 14:56:16 248 968.00 XLON xeaMVpFyvMA
26-Jan-2026 14:53:49 289 967.80 XLON xeaMVpFybXU
26-Jan-2026 14:53:44 258 968.00 XLON xeaMVpFybhe
26-Jan-2026 14:53:35 240 968.00 XLON xeaMVpFybxj
26-Jan-2026 14:53:35 400 968.20 XLON xeaMVpFybxl
26-Jan-2026 14:53:35 1,064 968.40 XLON xeaMVpFybxn
26-Jan-2026 14:52:49 502 968.60 XLON xeaMVpFyYzj
26-Jan-2026 14:52:49 345 968.80 XLON xeaMVpFyYzs
26-Jan-2026 14:52:49 498 968.80 XLON xeaMVpFyYzu
26-Jan-2026 14:52:36 13 969.00 XLON xeaMVpFyYEN
26-Jan-2026 14:52:36 35 969.00 XLON xeaMVpFyYEP
26-Jan-2026 14:50:45 361 968.20 XLON xeaMVpFyXZB
26-Jan-2026 14:50:45 155 968.20 XLON xeaMVpFyXZD
26-Jan-2026 14:50:34 220 968.20 XLON xeaMVpFyXz2
26-Jan-2026 14:50:34 347 968.40 XLON xeaMVpFyXz4
26-Jan-2026 14:48:56 139 968.60 XLON xeaMVpFyl3c
26-Jan-2026 14:48:56 208 968.60 XLON xeaMVpFyl3e
26-Jan-2026 14:47:23 210 968.80 XLON xeaMVpFygt$
26-Jan-2026 14:47:23 150 969.00 XLON xeaMVpFygt7
26-Jan-2026 14:47:21 251 969.20 XLON xeaMVpFygne
26-Jan-2026 14:47:20 577 969.40 XLON xeaMVpFygm8
26-Jan-2026 14:46:59 281 969.60 XLON xeaMVpFygGh
26-Jan-2026 14:46:59 408 969.80 XLON xeaMVpFygGj
26-Jan-2026 14:46:59 247 969.80 XLON xeaMVpFygGl
26-Jan-2026 14:45:36 205 970.00 XLON xeaMVpFyeB9
26-Jan-2026 14:45:07 396 969.00 XLON xeaMVpFyf5K
26-Jan-2026 14:45:07 202 969.20 XLON xeaMVpFyf4w
26-Jan-2026 14:45:07 289 969.40 XLON xeaMVpFyf4y
26-Jan-2026 14:43:40 500 970.00 XLON xeaMVpFyNwj
26-Jan-2026 14:43:38 230 970.20 XLON xeaMVpFyN4X
26-Jan-2026 14:43:38 69 970.20 XLON xeaMVpFyN5V
26-Jan-2026 14:43:38 519 970.40 XLON xeaMVpFyN46
26-Jan-2026 14:43:38 163 970.40 XLON xeaMVpFyN48
26-Jan-2026 14:43:03 486 970.60 XLON xeaMVpFyKuD
26-Jan-2026 14:42:04 268 970.80 XLON xeaMVpFyIaX
26-Jan-2026 14:42:03 445 971.00 XLON xeaMVpFyIdh
26-Jan-2026 14:42:03 349 971.20 XLON xeaMVpFyId6
26-Jan-2026 14:42:03 640 971.40 XLON xeaMVpFyId8
26-Jan-2026 14:42:03 99 971.40 XLON xeaMVpFyIdA
26-Jan-2026 14:41:57 65 971.40 XLON xeaMVpFyIgB
26-Jan-2026 14:41:13 230 971.60 XLON xeaMVpFyJf$
26-Jan-2026 14:41:13 105 971.60 XLON xeaMVpFyJf1
26-Jan-2026 14:41:13 33 971.60 XLON xeaMVpFyJfz
26-Jan-2026 14:41:13 14 971.60 XLON xeaMVpFyJfB
26-Jan-2026 14:41:13 169 971.60 XLON xeaMVpFyJfD
26-Jan-2026 14:41:13 148 971.60 XLON xeaMVpFyJfQ
26-Jan-2026 14:38:11 330 971.40 XLON xeaMVpFyVDH
26-Jan-2026 14:38:10 156 971.40 XLON xeaMVpFyVCM
26-Jan-2026 14:38:10 259 971.60 XLON xeaMVpFyVCO
26-Jan-2026 14:38:10 256 971.80 XLON xeaMVpFyVCQ
26-Jan-2026 14:38:10 319 971.80 XLON xeaMVpFyVFl
26-Jan-2026 14:38:10 664 972.00 XLON xeaMVpFyVFn
26-Jan-2026 14:36:20 876 972.00 XLON xeaMVpFyQht
26-Jan-2026 14:35:56 132 972.00 XLON xeaMVpFyQRH
26-Jan-2026 14:35:56 249 972.20 XLON xeaMVpFyQRJ
26-Jan-2026 14:35:56 290 972.20 XLON xeaMVpFyQRL
26-Jan-2026 14:35:19 313 972.40 XLON xeaMVpFyRS3
26-Jan-2026 14:35:19 330 972.60 XLON xeaMVpFyRS5
26-Jan-2026 14:35:19 190 972.60 XLON xeaMVpFyRSV
26-Jan-2026 14:35:19 46 973.00 XLON xeaMVpFyRVW
26-Jan-2026 14:35:19 144 973.00 XLON xeaMVpFyRVY
26-Jan-2026 14:35:19 192 973.00 XLON xeaMVpFyRVe
26-Jan-2026 14:35:19 146 973.00 XLON xeaMVpFyRVg
26-Jan-2026 14:35:19 70 973.00 XLON xeaMVpFyRVi
26-Jan-2026 14:34:51 200 973.00 XLON xeaMVpFyOAz
26-Jan-2026 14:34:51 143 973.00 XLON xeaMVpFyOA$
26-Jan-2026 14:34:51 160 973.00 XLON xeaMVpFyOLk
26-Jan-2026 14:34:51 70 973.00 XLON xeaMVpFyOLm
26-Jan-2026 14:34:19 737 972.80 XLON xeaMVpFyPAl
26-Jan-2026 14:34:19 651 973.00 XLON xeaMVpFyPA$
26-Jan-2026 14:34:19 180 973.00 XLON xeaMVpFyPA1
26-Jan-2026 14:34:19 273 973.00 XLON xeaMVpFyPA3
26-Jan-2026 14:32:50 389 972.60 XLON xeaMVpFy4m6
26-Jan-2026 14:32:50 646 972.80 XLON xeaMVpFy4m8
26-Jan-2026 14:32:47 147 973.40 XLON xeaMVpFy4zP
26-Jan-2026 14:32:47 172 973.40 XLON xeaMVpFy4zR
26-Jan-2026 14:32:46 141 973.40 XLON xeaMVpFy4$S
26-Jan-2026 14:32:46 56 973.40 XLON xeaMVpFy4$U
26-Jan-2026 14:32:45 51 973.40 XLON xeaMVpFy4vN
26-Jan-2026 14:32:45 164 973.40 XLON xeaMVpFy4vP
26-Jan-2026 14:32:45 196 973.40 XLON xeaMVpFy4uz
26-Jan-2026 14:32:45 110 974.00 XLON xeaMVpFy4u$
26-Jan-2026 14:32:45 162 974.00 XLON xeaMVpFy4u1
26-Jan-2026 14:32:45 100 974.00 XLON xeaMVpFy4u3
26-Jan-2026 14:32:45 96 974.00 XLON xeaMVpFy4u5
26-Jan-2026 14:32:45 48 974.00 XLON xeaMVpFy4u7
26-Jan-2026 14:32:45 326 973.60 XLON xeaMVpFy4uA
26-Jan-2026 14:32:45 386 973.80 XLON xeaMVpFy4uC
26-Jan-2026 14:32:44 750 974.00 XLON xeaMVpFy45h
26-Jan-2026 14:31:48 188 973.60 XLON xeaMVpFy2Z@
26-Jan-2026 14:30:00 202 969.60 XLON xeaMVpFy1KW
26-Jan-2026 14:30:00 380 969.80 XLON xeaMVpFy1KY
26-Jan-2026 14:30:00 56 969.80 XLON xeaMVpFy1Ka
26-Jan-2026 14:29:53 1,062 970.00 XLON xeaMVpFy1RO
26-Jan-2026 14:29:37 290 970.20 XLON xeaMVpFyEt6
26-Jan-2026 14:29:30 461 970.20 XLON xeaMVpFyE@3
26-Jan-2026 14:29:30 215 970.40 XLON xeaMVpFyE@5
26-Jan-2026 14:25:00 245 969.60 XLON xeaMVpFyBi5
26-Jan-2026 14:25:00 176 969.60 XLON xeaMVpFyBiL
26-Jan-2026 14:25:00 407 969.80 XLON xeaMVpFyBiN
26-Jan-2026 14:25:00 560 970.00 XLON xeaMVpFyBiP
26-Jan-2026 14:25:00 372 970.00 XLON xeaMVpFyBiR
26-Jan-2026 14:21:26 363 970.00 XLON xeaMVpFzsG7
26-Jan-2026 14:21:26 258 970.20 XLON xeaMVpFzsG8
26-Jan-2026 14:21:12 209 970.20 XLON xeaMVpFztdM
26-Jan-2026 14:21:12 514 970.20 XLON xeaMVpFztdO
26-Jan-2026 14:21:12 451 970.20 XLON xeaMVpFztdV
26-Jan-2026 14:21:12 279 970.20 XLON xeaMVpFztcd
26-Jan-2026 14:21:12 234 970.40 XLON xeaMVpFztcf
26-Jan-2026 14:21:01 592 970.40 XLON xeaMVpFztqc
26-Jan-2026 14:19:05 290 970.60 XLON xeaMVpFzrfN
26-Jan-2026 14:10:49 170 969.20 XLON xeaMVpFzzlY
26-Jan-2026 14:10:18 51 969.80 XLON xeaMVpFzz6x
26-Jan-2026 14:10:10 188 969.80 XLON xeaMVpFzzFY
26-Jan-2026 14:10:10 115 969.80 XLON xeaMVpFzzFh
26-Jan-2026 14:10:10 230 969.80 XLON xeaMVpFzzFj
26-Jan-2026 14:10:07 265 970.00 XLON xeaMVpFzz9B
26-Jan-2026 14:10:07 1,009 970.20 XLON xeaMVpFzz9G
26-Jan-2026 14:05:07 240 970.20 XLON xeaMVpFzcwd
26-Jan-2026 14:05:07 61 970.20 XLON xeaMVpFzcwj
26-Jan-2026 14:05:07 379 970.20 XLON xeaMVpFzcwl
26-Jan-2026 14:02:59 325 970.20 XLON xeaMVpFza4h
26-Jan-2026 14:02:54 40 970.40 XLON xeaMVpFza1E
26-Jan-2026 14:02:54 501 970.40 XLON xeaMVpFza1G
26-Jan-2026 14:02:45 330 970.60 XLON xeaMVpFzaE5
26-Jan-2026 14:02:45 550 970.80 XLON xeaMVpFzaEK
26-Jan-2026 14:02:34 122 971.20 XLON xeaMVpFzaST
26-Jan-2026 14:02:34 334 971.20 XLON xeaMVpFzaSV
26-Jan-2026 14:02:33 260 971.20 XLON xeaMVpFzaU7
26-Jan-2026 14:02:33 1,059 971.40 XLON xeaMVpFzaUU
26-Jan-2026 14:02:33 334 971.40 XLON xeaMVpFzaPW
26-Jan-2026 14:00:33 641 971.00 XLON xeaMVpFzYKy
26-Jan-2026 14:00:19 126 971.00 XLON xeaMVpFzYPx
26-Jan-2026 13:50:58 484 969.20 XLON xeaMVpFzh95
26-Jan-2026 13:49:01 239 969.20 XLON xeaMVpFzfsE
26-Jan-2026 13:48:16 513 969.40 XLON xeaMVpFzfIF
26-Jan-2026 13:46:07 116 969.60 XLON xeaMVpFzNIv
26-Jan-2026 13:46:07 161 969.60 XLON xeaMVpFzNIx
26-Jan-2026 13:44:47 62 969.60 XLON xeaMVpFzLjS
26-Jan-2026 13:44:46 141 969.60 XLON xeaMVpFzLil
26-Jan-2026 13:44:46 290 969.80 XLON xeaMVpFzLit
26-Jan-2026 13:43:48 217 970.00 XLON xeaMVpFzIjF
26-Jan-2026 13:43:48 335 970.00 XLON xeaMVpFzIjH
26-Jan-2026 13:43:48 944 970.20 XLON xeaMVpFzIjR
26-Jan-2026 13:42:33 340 970.40 XLON xeaMVpFzJtG
26-Jan-2026 13:42:33 234 970.40 XLON xeaMVpFzJtI
26-Jan-2026 13:42:13 84 970.40 XLON xeaMVpFzJ4M
26-Jan-2026 13:40:56 59 969.20 XLON xeaMVpFzGIx
26-Jan-2026 13:40:56 511 969.20 XLON xeaMVpFzGIz
26-Jan-2026 13:40:15 83 969.20 XLON xeaMVpFzH59
26-Jan-2026 13:35:43 37 968.40 XLON xeaMVpFzTvT
26-Jan-2026 13:35:43 304 968.40 XLON xeaMVpFzTvV
26-Jan-2026 13:35:43 566 968.60 XLON xeaMVpFzTuX
26-Jan-2026 13:35:43 555 968.80 XLON xeaMVpFzTuh
26-Jan-2026 13:35:43 186 969.20 XLON xeaMVpFzTuj
26-Jan-2026 13:33:43 196 969.60 XLON xeaMVpFzRka
26-Jan-2026 13:33:43 244 969.60 XLON xeaMVpFzRkc
26-Jan-2026 13:33:43 33 969.60 XLON xeaMVpFzRkt
26-Jan-2026 13:33:43 149 969.60 XLON xeaMVpFzRkv
26-Jan-2026 13:27:09 44 969.00 XLON xeaMVpFz5n5
26-Jan-2026 13:27:09 100 969.00 XLON xeaMVpFz5n7
26-Jan-2026 13:27:09 118 969.00 XLON xeaMVpFz5n9
26-Jan-2026 13:27:09 490 969.00 XLON xeaMVpFz5nB
26-Jan-2026 13:27:09 83 968.60 XLON xeaMVpFz5nJ
26-Jan-2026 13:27:09 15 968.60 XLON xeaMVpFz5nL
26-Jan-2026 13:27:09 215 968.60 XLON xeaMVpFz5nN
26-Jan-2026 13:27:09 593 968.80 XLON xeaMVpFz5nP
26-Jan-2026 13:25:54 68 969.20 XLON xeaMVpFz2y@
26-Jan-2026 13:25:54 230 969.20 XLON xeaMVpFz2y0
26-Jan-2026 13:25:54 374 969.00 XLON xeaMVpFz2y9
26-Jan-2026 13:25:54 553 969.20 XLON xeaMVpFz2yB
26-Jan-2026 13:15:10 213 969.00 XLON xeaMVpFzBT1
26-Jan-2026 13:15:10 336 969.00 XLON xeaMVpFzBTD
26-Jan-2026 13:12:59 326 968.60 XLON xeaMVpFz9A$
26-Jan-2026 13:12:59 429 968.60 XLON xeaMVpFz9A1
26-Jan-2026 13:10:32 718 968.40 XLON xeaMVpF@t1m
26-Jan-2026 13:08:47 356 968.40 XLON xeaMVpF@qQ5
26-Jan-2026 13:08:47 113 968.40 XLON xeaMVpF@qQ7
26-Jan-2026 13:04:27 692 968.40 XLON xeaMVpF@mTY
26-Jan-2026 12:58:40 160 969.00 XLON xeaMVpF@zPB
26-Jan-2026 12:58:40 92 969.20 XLON xeaMVpF@zPI
26-Jan-2026 12:58:40 201 969.20 XLON xeaMVpF@zPK
26-Jan-2026 12:58:40 422 969.40 XLON xeaMVpF@zPP
26-Jan-2026 12:55:40 326 969.60 XLON xeaMVpF@up7
26-Jan-2026 12:55:37 70 969.80 XLON xeaMVpF@uzm
26-Jan-2026 12:55:37 164 969.80 XLON xeaMVpF@uzo
26-Jan-2026 12:55:36 324 969.80 XLON xeaMVpF@uy7
26-Jan-2026 12:55:36 1,022 970.20 XLON xeaMVpF@uy8
26-Jan-2026 12:55:36 895 970.20 XLON xeaMVpF@uyA
26-Jan-2026 12:55:36 100 970.20 XLON xeaMVpF@uyC
26-Jan-2026 12:55:36 466 970.00 XLON xeaMVpF@uyJ
26-Jan-2026 12:55:30 455 970.20 XLON xeaMVpF@u5h
26-Jan-2026 12:50:17 303 970.60 XLON xeaMVpF@ayj
26-Jan-2026 12:50:17 292 970.40 XLON xeaMVpF@aym
26-Jan-2026 12:50:17 483 970.60 XLON xeaMVpF@ayE
26-Jan-2026 12:42:50 412 970.80 XLON xeaMVpF@kGa
26-Jan-2026 12:32:05 58 970.20 XLON xeaMVpF@Ndg
26-Jan-2026 12:32:05 39 970.40 XLON xeaMVpF@Ndy
26-Jan-2026 12:32:05 580 970.40 XLON xeaMVpF@Nd@
26-Jan-2026 12:32:05 91 970.80 XLON xeaMVpF@Nd5
26-Jan-2026 12:32:05 57 970.80 XLON xeaMVpF@Nd7
26-Jan-2026 12:32:04 263 971.00 XLON xeaMVpF@NcM
26-Jan-2026 12:32:04 94 971.00 XLON xeaMVpF@NXX
26-Jan-2026 12:32:04 57 970.80 XLON xeaMVpF@NXZ
26-Jan-2026 12:32:04 138 970.80 XLON xeaMVpF@NXb
26-Jan-2026 12:32:04 89 970.80 XLON xeaMVpF@NXd
26-Jan-2026 12:32:04 346 970.60 XLON xeaMVpF@NXn
26-Jan-2026 12:32:04 215 970.60 XLON xeaMVpF@NXo
26-Jan-2026 12:32:04 8 971.00 XLON xeaMVpF@NXq
26-Jan-2026 12:32:04 470 971.00 XLON xeaMVpF@NXs
26-Jan-2026 12:29:54 360 971.00 XLON xeaMVpF@Le$
26-Jan-2026 12:24:21 247 970.00 XLON xeaMVpF@HxK
26-Jan-2026 12:24:21 355 970.20 XLON xeaMVpF@HxM
26-Jan-2026 12:19:44 350 969.80 XLON xeaMVpF@SG6
26-Jan-2026 12:17:31 194 970.00 XLON xeaMVpF@QET
26-Jan-2026 12:17:31 156 970.00 XLON xeaMVpF@QEV
26-Jan-2026 12:13:05 576 970.20 XLON xeaMVpF@6Yf
26-Jan-2026 12:13:05 369 970.40 XLON xeaMVpF@6Ym
26-Jan-2026 12:06:08 159 970.20 XLON xeaMVpF@3s6
26-Jan-2026 12:06:08 234 970.40 XLON xeaMVpF@3sH
26-Jan-2026 12:06:08 235 970.60 XLON xeaMVpF@3sJ
26-Jan-2026 12:05:51 119 970.80 XLON xeaMVpF@3C9
26-Jan-2026 12:05:51 160 970.80 XLON xeaMVpF@3CB
26-Jan-2026 12:05:51 235 971.00 XLON xeaMVpF@3CE
26-Jan-2026 12:05:51 148 971.20 XLON xeaMVpF@3CJ
26-Jan-2026 12:05:51 603 971.20 XLON xeaMVpF@3CT
26-Jan-2026 12:00:25 52 970.00 XLON xeaMVpF@CmG
26-Jan-2026 12:00:25 341 970.00 XLON xeaMVpF@CmI
26-Jan-2026 11:59:25 385 970.20 XLON xeaMVpF@Dnq
26-Jan-2026 11:59:25 339 970.40 XLON xeaMVpF@Dnx
26-Jan-2026 11:59:02 350 970.60 XLON xeaMVpF@DFx
26-Jan-2026 11:55:46 557 970.40 XLON xeaMVpF@BGm
26-Jan-2026 11:53:50 306 970.40 XLON xeaMVpF@9r8
26-Jan-2026 11:53:41 315 971.00 XLON xeaMVpF@9m1
26-Jan-2026 11:53:41 150 971.00 XLON xeaMVpF@9m3
26-Jan-2026 11:53:41 146 971.00 XLON xeaMVpF@9m5
26-Jan-2026 11:53:41 48 971.00 XLON xeaMVpF@9m7
26-Jan-2026 11:53:41 100 970.80 XLON xeaMVpF@9mB
26-Jan-2026 11:53:41 350 970.60 XLON xeaMVpF@9mE
26-Jan-2026 11:47:11 242 970.00 XLON xeaMVpF$rKU
26-Jan-2026 11:47:11 44 970.00 XLON xeaMVpF$rNW
26-Jan-2026 11:46:11 110 970.00 XLON xeaMVpF$oCl
26-Jan-2026 11:46:11 141 970.00 XLON xeaMVpF$oCn
26-Jan-2026 11:45:01 244 969.40 XLON xeaMVpF$p4U
26-Jan-2026 11:45:01 350 969.60 XLON xeaMVpF$p7W
26-Jan-2026 11:38:16 172 969.40 XLON xeaMVpF$y4B
26-Jan-2026 11:38:15 73 969.60 XLON xeaMVpF$y4S
26-Jan-2026 11:38:15 178 969.60 XLON xeaMVpF$y4U
26-Jan-2026 11:38:00 416 968.80 XLON xeaMVpF$y9y
26-Jan-2026 11:34:48 236 968.80 XLON xeaMVpF$xi@
26-Jan-2026 11:34:37 226 969.00 XLON xeaMVpF$xtD
26-Jan-2026 11:32:28 366 969.00 XLON xeaMVpF$uNj
26-Jan-2026 11:32:28 526 969.20 XLON xeaMVpF$uNl
26-Jan-2026 11:30:54 230 969.40 XLON xeaMVpF$vGn
26-Jan-2026 11:28:47 436 969.40 XLON xeaMVpF$dsK
26-Jan-2026 11:28:47 126 969.40 XLON xeaMVpF$dsM
26-Jan-2026 11:23:23 174 968.80 XLON xeaMVpF$ZiQ
26-Jan-2026 11:23:23 329 968.80 XLON xeaMVpF$Zlb
26-Jan-2026 11:23:23 471 969.00 XLON xeaMVpF$Zld
26-Jan-2026 11:20:02 266 968.60 XLON xeaMVpF$X9b
26-Jan-2026 11:20:02 609 968.80 XLON xeaMVpF$X9d
26-Jan-2026 11:17:40 113 969.20 XLON xeaMVpF$ls$
26-Jan-2026 11:17:40 226 969.20 XLON xeaMVpF$ls1
26-Jan-2026 11:17:40 5 969.40 XLON xeaMVpF$lsx
26-Jan-2026 11:17:40 223 969.40 XLON xeaMVpF$lsz
26-Jan-2026 11:16:21 342 969.40 XLON xeaMVpF$ihc
26-Jan-2026 11:16:21 339 969.40 XLON xeaMVpF$ihl
26-Jan-2026 11:16:21 140 969.40 XLON xeaMVpF$ihu
26-Jan-2026 11:16:21 100 969.40 XLON xeaMVpF$ihw
26-Jan-2026 11:15:36 350 968.40 XLON xeaMVpF$iKx
26-Jan-2026 11:09:46 110 968.40 XLON xeaMVpF$eO3
26-Jan-2026 11:07:26 301 968.40 XLON xeaMVpF$M4R
26-Jan-2026 11:04:00 389 968.40 XLON xeaMVpF$KO5
26-Jan-2026 11:04:00 555 968.60 XLON xeaMVpF$KO7
26-Jan-2026 10:59:25 116 968.40 XLON xeaMVpF$GDh
26-Jan-2026 10:59:25 229 968.60 XLON xeaMVpF$GDi
26-Jan-2026 10:59:25 414 968.60 XLON xeaMVpF$GDo
26-Jan-2026 10:56:32 549 968.80 XLON xeaMVpF$U9o
26-Jan-2026 10:56:32 382 968.60 XLON xeaMVpF$U9q
26-Jan-2026 10:52:20 363 969.40 XLON xeaMVpF$QaF
26-Jan-2026 10:52:20 266 969.60 XLON xeaMVpF$QaG
26-Jan-2026 10:52:20 255 969.60 XLON xeaMVpF$QaI
26-Jan-2026 10:50:03 295 969.60 XLON xeaMVpF$RUj
26-Jan-2026 10:47:02 201 970.60 XLON xeaMVpF$6cr
26-Jan-2026 10:47:02 295 970.60 XLON xeaMVpF$6cx
26-Jan-2026 10:45:55 392 970.80 XLON xeaMVpF$6T$
26-Jan-2026 10:45:55 561 971.00 XLON xeaMVpF$6T1
26-Jan-2026 10:45:04 219 971.20 XLON xeaMVpF$706
26-Jan-2026 10:45:02 1,481 971.40 XLON xeaMVpF$728
26-Jan-2026 10:45:02 244 971.20 XLON xeaMVpF$72J
26-Jan-2026 10:45:02 24 971.40 XLON xeaMVpF$72L
26-Jan-2026 10:45:02 326 971.40 XLON xeaMVpF$72N
26-Jan-2026 10:30:37 289 968.20 XLON xeaMVpF$DqS
26-Jan-2026 10:30:37 417 968.40 XLON xeaMVpF$DqU
26-Jan-2026 10:28:11 282 968.40 XLON xeaMVpF$BgE
26-Jan-2026 10:28:11 471 968.60 XLON xeaMVpF$BgG
26-Jan-2026 10:24:27 307 968.80 XLON xeaMVpF$9Ij
26-Jan-2026 10:23:52 357 968.80 XLON xeaMVpFuse3
26-Jan-2026 10:21:02 178 968.80 XLON xeaMVpFuqXX
26-Jan-2026 10:21:02 258 969.00 XLON xeaMVpFuqXZ
26-Jan-2026 10:20:04 42 968.00 XLON xeaMVpFuq8u
26-Jan-2026 10:20:04 3 968.00 XLON xeaMVpFuq8w
26-Jan-2026 10:20:04 9 968.00 XLON xeaMVpFuq8y
26-Jan-2026 10:20:04 107 968.00 XLON xeaMVpFuq8@
26-Jan-2026 10:20:04 200 968.20 XLON xeaMVpFuq80
26-Jan-2026 10:20:04 60 968.20 XLON xeaMVpFuq82
26-Jan-2026 10:20:04 8 968.20 XLON xeaMVpFuq8B
26-Jan-2026 10:20:04 294 968.40 XLON xeaMVpFuq8D
26-Jan-2026 10:20:04 244 968.60 XLON xeaMVpFuq8M
26-Jan-2026 10:20:04 60 968.80 XLON xeaMVpFuq8O
26-Jan-2026 10:20:04 290 968.80 XLON xeaMVpFuq8Q
26-Jan-2026 10:18:40 20 969.00 XLON xeaMVpFurwe
26-Jan-2026 10:13:26 153 968.80 XLON xeaMVpFunYG
26-Jan-2026 10:13:26 223 969.00 XLON xeaMVpFunYI
26-Jan-2026 10:13:15 157 969.00 XLON xeaMVpFunfx
26-Jan-2026 10:13:15 349 969.00 XLON xeaMVpFunfB
26-Jan-2026 10:13:10 33 969.80 XLON xeaMVpFung$
26-Jan-2026 10:13:10 163 969.80 XLON xeaMVpFung1
26-Jan-2026 10:13:10 348 969.80 XLON xeaMVpFung3
26-Jan-2026 10:13:10 166 969.60 XLON xeaMVpFung5
26-Jan-2026 10:13:10 244 970.40 XLON xeaMVpFungC
26-Jan-2026 10:13:10 350 970.60 XLON xeaMVpFungE
26-Jan-2026 10:12:18 232 970.80 XLON xeaMVpFunTB
26-Jan-2026 10:12:18 60 970.80 XLON xeaMVpFunSu
26-Jan-2026 10:12:00 372 971.00 XLON xeaMVpFu@Zi
26-Jan-2026 10:11:20 350 971.20 XLON xeaMVpFu@2p
26-Jan-2026 10:07:59 350 970.60 XLON xeaMVpFuzZe
26-Jan-2026 10:00:09 187 969.20 XLON xeaMVpFucDm
26-Jan-2026 10:00:09 272 969.40 XLON xeaMVpFucDz
26-Jan-2026 09:59:20 270 968.80 XLON xeaMVpFudfk
26-Jan-2026 09:59:20 249 969.00 XLON xeaMVpFudfm
26-Jan-2026 09:58:56 155 969.00 XLON xeaMVpFudx0
26-Jan-2026 09:57:30 204 969.20 XLON xeaMVpFua@u
26-Jan-2026 09:57:30 310 969.20 XLON xeaMVpFua@w
26-Jan-2026 09:57:02 242 969.60 XLON xeaMVpFuaND
26-Jan-2026 09:56:50 399 969.60 XLON xeaMVpFuaS3
26-Jan-2026 09:56:50 274 969.60 XLON xeaMVpFuaSI
26-Jan-2026 09:56:50 166 969.60 XLON xeaMVpFuaSK
26-Jan-2026 09:56:50 605 969.60 XLON xeaMVpFuaSM
26-Jan-2026 09:56:50 116 969.60 XLON xeaMVpFuaSO
26-Jan-2026 09:56:50 186 969.60 XLON xeaMVpFuaVb
26-Jan-2026 09:49:20 350 969.20 XLON xeaMVpFukWs
26-Jan-2026 09:48:04 40 969.60 XLON xeaMVpFukU8
26-Jan-2026 09:48:04 20 969.60 XLON xeaMVpFukUA
26-Jan-2026 09:48:03 149 969.40 XLON xeaMVpFukUU
26-Jan-2026 09:48:03 201 969.40 XLON xeaMVpFukPW
26-Jan-2026 09:45:41 271 969.40 XLON xeaMVpFui6M
26-Jan-2026 09:45:14 350 969.40 XLON xeaMVpFuiJu
26-Jan-2026 09:43:44 18 969.40 XLON xeaMVpFujIP
26-Jan-2026 09:43:33 226 969.40 XLON xeaMVpFujRc
26-Jan-2026 09:43:33 81 969.60 XLON xeaMVpFujRe
26-Jan-2026 09:43:33 201 969.60 XLON xeaMVpFujRg
26-Jan-2026 09:43:32 244 969.80 XLON xeaMVpFujR1
26-Jan-2026 09:43:32 350 970.00 XLON xeaMVpFujR3
26-Jan-2026 09:43:32 350 970.20 XLON xeaMVpFujRB
26-Jan-2026 09:39:35 244 970.00 XLON xeaMVpFue8h
26-Jan-2026 09:39:08 350 970.20 XLON xeaMVpFufcB
26-Jan-2026 09:34:01 244 969.80 XLON xeaMVpFuK80
26-Jan-2026 09:34:01 350 970.00 XLON xeaMVpFuK82
26-Jan-2026 09:32:28 350 969.40 XLON xeaMVpFuLL@
26-Jan-2026 09:27:20 210 968.80 XLON xeaMVpFuHrA
26-Jan-2026 09:27:20 257 968.80 XLON xeaMVpFuHqW
26-Jan-2026 09:27:20 227 969.00 XLON xeaMVpFuHqu
26-Jan-2026 09:27:06 276 969.00 XLON xeaMVpFuHxO
26-Jan-2026 09:27:05 244 969.00 XLON xeaMVpFuHwP
26-Jan-2026 09:27:05 11 969.20 XLON xeaMVpFuH48
26-Jan-2026 09:27:05 339 969.20 XLON xeaMVpFuH4A
26-Jan-2026 09:27:05 244 969.40 XLON xeaMVpFuH4K
26-Jan-2026 09:27:05 291 969.60 XLON xeaMVpFuH4M
26-Jan-2026 09:27:05 59 969.60 XLON xeaMVpFuH4O
26-Jan-2026 09:22:55 244 969.80 XLON xeaMVpFuSq8
26-Jan-2026 09:22:55 350 970.00 XLON xeaMVpFuSqA
26-Jan-2026 09:22:10 350 970.20 XLON xeaMVpFuSLY
26-Jan-2026 09:15:54 218 970.40 XLON xeaMVpFuPct
26-Jan-2026 09:15:54 314 970.60 XLON xeaMVpFuPcv
26-Jan-2026 09:14:00 186 970.80 XLON xeaMVpFu62w
26-Jan-2026 09:14:00 271 971.00 XLON xeaMVpFu62y
26-Jan-2026 09:12:43 241 970.20 XLON xeaMVpFu79@
26-Jan-2026 09:12:43 15 970.40 XLON xeaMVpFu790
26-Jan-2026 09:12:43 332 970.40 XLON xeaMVpFu792
26-Jan-2026 09:11:52 342 970.20 XLON xeaMVpFu4qT
26-Jan-2026 09:11:52 88 970.40 XLON xeaMVpFu4qV
26-Jan-2026 09:11:52 118 970.40 XLON xeaMVpFu4tZ
26-Jan-2026 09:11:52 54 970.40 XLON xeaMVpFu4ta
26-Jan-2026 09:11:52 131 970.60 XLON xeaMVpFu4te
26-Jan-2026 09:11:52 140 970.60 XLON xeaMVpFu4tg
26-Jan-2026 09:11:52 244 970.40 XLON xeaMVpFu4tq
26-Jan-2026 09:11:52 261 970.60 XLON xeaMVpFu4ts
26-Jan-2026 09:11:50 89 970.60 XLON xeaMVpFu4sw
26-Jan-2026 09:04:58 315 970.20 XLON xeaMVpFu066
26-Jan-2026 09:04:57 450 970.40 XLON xeaMVpFu06L
26-Jan-2026 09:01:40 219 969.20 XLON xeaMVpFuEFs
26-Jan-2026 09:01:36 384 969.40 XLON xeaMVpFuE9s
26-Jan-2026 09:01:36 350 969.60 XLON xeaMVpFuE9u
26-Jan-2026 09:01:36 79 970.40 XLON xeaMVpFuE93
26-Jan-2026 09:01:36 349 970.40 XLON xeaMVpFuE95
26-Jan-2026 09:01:36 195 970.40 XLON xeaMVpFuE97
26-Jan-2026 09:01:05 156 970.40 XLON xeaMVpFuFYm
26-Jan-2026 08:58:18 225 969.40 XLON xeaMVpFuCGd
26-Jan-2026 08:58:18 435 969.40 XLON xeaMVpFuCGe
26-Jan-2026 08:58:18 244 968.60 XLON xeaMVpFuCGo
26-Jan-2026 08:58:18 350 968.80 XLON xeaMVpFuCGq
26-Jan-2026 08:55:18 125 969.40 XLON xeaMVpFuAm2
26-Jan-2026 08:55:18 68 969.40 XLON xeaMVpFuAm4
26-Jan-2026 08:55:18 244 968.80 XLON xeaMVpFuAmE
26-Jan-2026 08:55:18 350 969.00 XLON xeaMVpFuAmG
26-Jan-2026 08:54:55 244 969.40 XLON xeaMVpFuA7A
26-Jan-2026 08:54:55 350 969.60 XLON xeaMVpFuA7C
26-Jan-2026 08:47:42 198 968.80 XLON xeaMVpFvsLb
26-Jan-2026 08:47:42 286 969.00 XLON xeaMVpFvsLd
26-Jan-2026 08:47:17 3 969.00 XLON xeaMVpFvtbJ
26-Jan-2026 08:46:30 298 969.20 XLON xeaMVpFvt@H
26-Jan-2026 08:46:30 499 969.40 XLON xeaMVpFvt@M
26-Jan-2026 08:45:58 244 968.80 XLON xeaMVpFvtA1
26-Jan-2026 08:45:58 159 969.00 XLON xeaMVpFvtA3
26-Jan-2026 08:45:58 191 969.00 XLON xeaMVpFvtA5
26-Jan-2026 08:45:07 532 969.60 XLON xeaMVpFvqql
26-Jan-2026 08:45:07 244 969.40 XLON xeaMVpFvqqw
26-Jan-2026 08:45:07 49 969.60 XLON xeaMVpFvqqy
26-Jan-2026 08:45:07 291 969.60 XLON xeaMVpFvqq@
26-Jan-2026 08:44:05 10 969.60 XLON xeaMVpFvqUv
26-Jan-2026 08:40:57 350 969.20 XLON xeaMVpFvphp
26-Jan-2026 08:38:25 372 969.60 XLON xeaMVpFvmF0
26-Jan-2026 08:38:25 222 969.40 XLON xeaMVpFvmF9
26-Jan-2026 08:37:20 104 969.20 XLON xeaMVpFvnn4
26-Jan-2026 08:37:20 150 969.20 XLON xeaMVpFvnn6
26-Jan-2026 08:37:20 75 969.20 XLON xeaMVpFvnn8
26-Jan-2026 08:37:20 30 969.20 XLON xeaMVpFvnnA
26-Jan-2026 08:37:20 244 969.00 XLON xeaMVpFvnnJ
26-Jan-2026 08:37:06 350 969.20 XLON xeaMVpFvnwb
26-Jan-2026 08:32:33 176 969.00 XLON xeaMVpFvyVR
26-Jan-2026 08:32:33 199 969.20 XLON xeaMVpFvyVT
26-Jan-2026 08:31:27 156 971.00 XLON xeaMVpFvzCw
26-Jan-2026 08:31:26 156 971.20 XLON xeaMVpFvzCG
26-Jan-2026 08:31:26 264 971.40 XLON xeaMVpFvzCI
26-Jan-2026 08:30:46 536 971.40 XLON xeaMVpFvwYc
26-Jan-2026 08:28:19 183 971.20 XLON xeaMVpFvxMP
26-Jan-2026 08:28:02 228 971.60 XLON xeaMVpFvxOx
26-Jan-2026 08:28:02 131 971.60 XLON xeaMVpFvxOz
26-Jan-2026 08:27:22 186 971.20 XLON xeaMVpFvuyC
26-Jan-2026 08:27:22 271 971.40 XLON xeaMVpFvuyE
26-Jan-2026 08:25:32 219 971.40 XLON xeaMVpFvvpa
26-Jan-2026 08:25:32 239 971.60 XLON xeaMVpFvvpk
26-Jan-2026 08:25:32 266 971.80 XLON xeaMVpFvvpt
26-Jan-2026 08:23:20 262 970.80 XLON xeaMVpFvc0F
26-Jan-2026 08:23:20 131 971.40 XLON xeaMVpFvc3k
26-Jan-2026 08:23:20 251 971.40 XLON xeaMVpFvc3m
26-Jan-2026 08:23:20 546 971.60 XLON xeaMVpFvc3o
26-Jan-2026 08:22:38 42 972.40 XLON xeaMVpFvddg
26-Jan-2026 08:22:38 188 972.20 XLON xeaMVpFvddi
26-Jan-2026 08:19:31 156 971.00 XLON xeaMVpFvbmH
26-Jan-2026 08:19:30 166 971.40 XLON xeaMVpFvbmO
26-Jan-2026 08:19:04 196 971.80 XLON xeaMVpFvbF$
26-Jan-2026 08:19:04 258 972.00 XLON xeaMVpFvbF2
26-Jan-2026 08:17:33 312 972.00 XLON xeaMVpFvY1L
26-Jan-2026 08:17:33 312 972.20 XLON xeaMVpFvY1Q
26-Jan-2026 08:17:33 445 972.40 XLON xeaMVpFvY1S
26-Jan-2026 08:16:05 255 972.60 XLON xeaMVpFvZxJ
26-Jan-2026 08:16:05 385 972.80 XLON xeaMVpFvZxL
26-Jan-2026 08:15:45 109 973.80 XLON xeaMVpFvZFS
26-Jan-2026 08:15:45 138 973.80 XLON xeaMVpFvZFU
26-Jan-2026 08:15:45 196 973.80 XLON xeaMVpFvZEZ
26-Jan-2026 08:13:10 206 972.20 XLON xeaMVpFvXfM
26-Jan-2026 08:13:10 172 972.40 XLON xeaMVpFvXfO
26-Jan-2026 08:13:10 125 972.40 XLON xeaMVpFvXfQ
26-Jan-2026 08:12:14 28 972.60 XLON xeaMVpFvXHX
26-Jan-2026 08:12:14 206 972.40 XLON xeaMVpFvXMV
26-Jan-2026 08:12:14 270 972.60 XLON xeaMVpFvXHZ
26-Jan-2026 08:11:06 333 971.60 XLON xeaMVpFvk6b
26-Jan-2026 08:10:05 192 971.60 XLON xeaMVpFvlqk
26-Jan-2026 08:10:05 512 971.80 XLON xeaMVpFvlqq
26-Jan-2026 08:09:50 219 972.20 XLON xeaMVpFvlw8
26-Jan-2026 08:09:50 368 972.40 XLON xeaMVpFvlwC
26-Jan-2026 08:08:30 297 973.00 XLON xeaMVpFvihT
26-Jan-2026 08:07:57 223 972.20 XLON xeaMVpFvi0r
26-Jan-2026 08:07:57 79 972.20 XLON xeaMVpFvi0t
26-Jan-2026 08:07:25 148 973.60 XLON xeaMVpFviSU
26-Jan-2026 08:07:25 246 973.80 XLON xeaMVpFviVW
26-Jan-2026 08:07:25 564 974.00 XLON xeaMVpFviVY
26-Jan-2026 08:05:53 323 974.40 XLON xeaMVpFvjJf
26-Jan-2026 08:05:53 451 974.60 XLON xeaMVpFvjJh
26-Jan-2026 08:05:52 180 975.40 XLON xeaMVpFvjJp
26-Jan-2026 08:05:52 298 975.60 XLON xeaMVpFvjJr
26-Jan-2026 08:05:05 148 976.20 XLON xeaMVpFvgzF
26-Jan-2026 08:05:05 355 976.20 XLON xeaMVpFvgzR
26-Jan-2026 08:03:25 288 973.60 XLON xeaMVpFvh9w
26-Jan-2026 08:03:25 481 973.80 XLON xeaMVpFvh9y
26-Jan-2026 08:02:20 2 972.80 XLON xeaMVpFve2K
26-Jan-2026 08:02:17 129 973.80 XLON xeaMVpFveCF
26-Jan-2026 08:02:17 541 974.00 XLON xeaMVpFveCH
26-Jan-2026 08:02:17 1,439 974.20 XLON xeaMVpFveCJ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDBXXDDGLL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Holding(s) in Company
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement