REG - Pearson PLC - Transaction in Own Shares
28/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260128:nRSb6201Qa&default-theme=true
RNS Number : 6201Q Pearson PLC 28 January 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 27 January 2026
Aggregate number of ordinary shares of 25 pence each purchased: 304,105
Lowest price paid per share: 938.00p
Highest price paid per share: 968.80p
Average price paid per share: 952.85p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 27 January 2026
Investment firm: Citigroup
Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 952.85 304,105 938.00 968.80
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
27-Jan-2026 16:28:53 66 939.20 XLON xeaMVv4lJ3N
27-Jan-2026 16:28:30 563 939.40 XLON xeaMVv4lGjM
27-Jan-2026 16:28:30 85 939.40 XLON xeaMVv4lGjO
27-Jan-2026 16:28:30 338 939.40 XLON xeaMVv4lGha
27-Jan-2026 16:27:24 437 939.60 XLON xeaMVv4lHTG
27-Jan-2026 16:27:24 1,115 939.80 XLON xeaMVv4lHTK
27-Jan-2026 16:27:23 306 940.00 XLON xeaMVv4lHS@
27-Jan-2026 16:27:23 96 940.00 XLON xeaMVv4lHS6
27-Jan-2026 16:27:23 49 940.00 XLON xeaMVv4lHS8
27-Jan-2026 16:27:18 191 940.00 XLON xeaMVv4lHOJ
27-Jan-2026 16:27:10 680 940.00 XLON xeaMVv4lUY4
27-Jan-2026 16:26:59 700 939.40 XLON xeaMVv4lUmG
27-Jan-2026 16:26:59 370 939.40 XLON xeaMVv4lUmI
27-Jan-2026 16:26:59 215 939.40 XLON xeaMVv4lUmK
27-Jan-2026 16:26:59 370 939.40 XLON xeaMVv4lUmM
27-Jan-2026 16:26:50 253 939.20 XLON xeaMVv4lU1p
27-Jan-2026 16:26:50 287 939.20 XLON xeaMVv4lU1v
27-Jan-2026 16:26:44 585 939.20 XLON xeaMVv4lUEY
27-Jan-2026 16:26:00 925 938.80 XLON xeaMVv4lVB6
27-Jan-2026 16:26:00 225 939.00 XLON xeaMVv4lVBJ
27-Jan-2026 16:26:00 375 939.20 XLON xeaMVv4lVLV
27-Jan-2026 16:25:59 573 939.40 XLON xeaMVv4lVJX
27-Jan-2026 16:25:59 573 939.40 XLON xeaMVv4lVJZ
27-Jan-2026 16:25:59 550 939.40 XLON xeaMVv4lVGV
27-Jan-2026 16:25:59 2 939.40 XLON xeaMVv4lVJb
27-Jan-2026 16:25:59 715 939.40 XLON xeaMVv4lVJh
27-Jan-2026 16:25:13 725 939.20 XLON xeaMVv4lTYa
27-Jan-2026 16:25:00 72 939.60 XLON xeaMVv4lTx5
27-Jan-2026 16:25:00 100 939.60 XLON xeaMVv4lTx7
27-Jan-2026 16:25:00 370 939.60 XLON xeaMVv4lTx9
27-Jan-2026 16:25:00 857 939.40 XLON xeaMVv4lTxC
27-Jan-2026 16:24:25 149 939.60 XLON xeaMVv4lQoT
27-Jan-2026 16:24:25 201 939.60 XLON xeaMVv4lQoV
27-Jan-2026 16:24:25 370 939.60 XLON xeaMVv4lQzX
27-Jan-2026 16:24:25 857 939.40 XLON xeaMVv4lQza
27-Jan-2026 16:24:15 25 939.60 XLON xeaMVv4lQ3r
27-Jan-2026 16:24:15 36 939.60 XLON xeaMVv4lQ3t
27-Jan-2026 16:24:15 865 939.60 XLON xeaMVv4lQ3v
27-Jan-2026 16:23:30 243 939.80 XLON xeaMVv4lRAp
27-Jan-2026 16:23:30 370 939.80 XLON xeaMVv4lRAr
27-Jan-2026 16:23:30 270 939.80 XLON xeaMVv4lRAt
27-Jan-2026 16:23:25 200 939.80 XLON xeaMVv4lRH0
27-Jan-2026 16:23:25 304 939.80 XLON xeaMVv4lRH2
27-Jan-2026 16:23:25 287 939.80 XLON xeaMVv4lRH4
27-Jan-2026 16:23:25 228 939.80 XLON xeaMVv4lRH6
27-Jan-2026 16:23:25 142 939.80 XLON xeaMVv4lRHG
27-Jan-2026 16:23:25 255 939.80 XLON xeaMVv4lRHI
27-Jan-2026 16:23:17 42 938.80 XLON xeaMVv4lRRA
27-Jan-2026 16:23:17 726 939.00 XLON xeaMVv4lRQg
27-Jan-2026 16:23:17 125 939.00 XLON xeaMVv4lRQi
27-Jan-2026 16:22:17 313 939.00 XLON xeaMVv4lPrL
27-Jan-2026 16:22:17 133 939.00 XLON xeaMVv4lPrR
27-Jan-2026 16:22:17 115 939.00 XLON xeaMVv4lPrT
27-Jan-2026 16:22:17 29 939.00 XLON xeaMVv4lPqc
27-Jan-2026 16:22:17 229 939.00 XLON xeaMVv4lPqe
27-Jan-2026 16:22:17 370 939.00 XLON xeaMVv4lPqg
27-Jan-2026 16:22:17 209 938.80 XLON xeaMVv4lPqm
27-Jan-2026 16:22:17 648 938.80 XLON xeaMVv4lPqo
27-Jan-2026 16:21:49 89 939.00 XLON xeaMVv4lPUj
27-Jan-2026 16:21:49 370 939.00 XLON xeaMVv4lPUl
27-Jan-2026 16:21:28 258 939.00 XLON xeaMVv4l6q$
27-Jan-2026 16:21:28 37 939.00 XLON xeaMVv4l6qx
27-Jan-2026 16:21:28 370 939.00 XLON xeaMVv4l6qz
27-Jan-2026 16:21:11 291 939.00 XLON xeaMVv4l6Fq
27-Jan-2026 16:21:11 167 939.00 XLON xeaMVv4l6F0
27-Jan-2026 16:21:11 229 939.00 XLON xeaMVv4l6F2
27-Jan-2026 16:21:11 1,061 939.00 XLON xeaMVv4l6F4
27-Jan-2026 16:21:08 176 939.00 XLON xeaMVv4l6LX
27-Jan-2026 16:20:32 281 938.40 XLON xeaMVv4l7JB
27-Jan-2026 16:20:26 857 938.60 XLON xeaMVv4l7Qa
27-Jan-2026 16:20:13 229 938.80 XLON xeaMVv4l4oS
27-Jan-2026 16:20:13 178 939.00 XLON xeaMVv4l4za
27-Jan-2026 16:20:13 160 939.00 XLON xeaMVv4l4zY
27-Jan-2026 16:19:38 370 938.20 XLON xeaMVv4l5oa
27-Jan-2026 16:19:00 404 938.00 XLON xeaMVv4l2Nq
27-Jan-2026 16:19:00 213 938.20 XLON xeaMVv4l2Ns
27-Jan-2026 16:19:00 711 938.20 XLON xeaMVv4l2Nu
27-Jan-2026 16:18:12 207 938.20 XLON xeaMVv4l0af
27-Jan-2026 16:18:12 857 938.40 XLON xeaMVv4l0ax
27-Jan-2026 16:17:50 211 938.40 XLON xeaMVv4l0EL
27-Jan-2026 16:17:50 600 938.40 XLON xeaMVv4l0EN
27-Jan-2026 16:17:50 857 938.40 XLON xeaMVv4l0ET
27-Jan-2026 16:16:18 1,370 938.60 XLON xeaMVv4lEBi
27-Jan-2026 16:15:07 88 938.20 XLON xeaMVv4lC36
27-Jan-2026 16:15:01 16 938.20 XLON xeaMVv4lCHZ
27-Jan-2026 16:15:00 595 938.20 XLON xeaMVv4lCIb
27-Jan-2026 16:14:44 64 938.20 XLON xeaMVv4lDlh
27-Jan-2026 16:14:44 229 938.20 XLON xeaMVv4lDlj
27-Jan-2026 16:14:44 487 938.40 XLON xeaMVv4lDll
27-Jan-2026 16:14:44 1,113 938.60 XLON xeaMVv4lDln
27-Jan-2026 16:14:40 345 938.80 XLON xeaMVv4lDhT
27-Jan-2026 16:14:40 229 938.80 XLON xeaMVv4lDhV
27-Jan-2026 16:13:45 951 938.80 XLON xeaMVv4lA7i
27-Jan-2026 16:13:45 70 938.80 XLON xeaMVv4lA7k
27-Jan-2026 16:12:52 309 939.00 XLON xeaMVv4lBEX
27-Jan-2026 16:12:52 515 939.20 XLON xeaMVv4lBEY
27-Jan-2026 16:12:18 187 939.20 XLON xeaMVv4l8q@
27-Jan-2026 16:11:17 277 939.40 XLON xeaMVv4l9zF
27-Jan-2026 16:11:16 31 939.40 XLON xeaMVv4l9yW
27-Jan-2026 16:11:16 229 939.40 XLON xeaMVv4l9yY
27-Jan-2026 16:11:16 313 939.60 XLON xeaMVv4l9ya
27-Jan-2026 16:11:13 68 939.60 XLON xeaMVv4l9xd
27-Jan-2026 16:10:55 633 939.80 XLON xeaMVv4l9VX
27-Jan-2026 16:10:54 120 940.00 XLON xeaMVv4l9U@
27-Jan-2026 16:10:54 1,211 940.00 XLON xeaMVv4l9U0
27-Jan-2026 16:10:54 113 940.00 XLON xeaMVv4l9Uy
27-Jan-2026 16:10:48 237 940.00 XLON xeaMVv4esb8
27-Jan-2026 16:09:48 507 939.40 XLON xeaMVv4etsk
27-Jan-2026 16:09:48 1,020 939.40 XLON xeaMVv4etsq
27-Jan-2026 16:09:47 60 939.40 XLON xeaMVv4etno
27-Jan-2026 16:09:47 133 939.60 XLON xeaMVv4etn8
27-Jan-2026 16:09:47 170 939.60 XLON xeaMVv4etnA
27-Jan-2026 16:09:13 367 939.60 XLON xeaMVv4etO7
27-Jan-2026 16:09:13 62 939.60 XLON xeaMVv4etO9
27-Jan-2026 16:09:13 592 939.60 XLON xeaMVv4etOB
27-Jan-2026 16:08:48 109 939.80 XLON xeaMVv4eqs1
27-Jan-2026 16:08:48 168 939.80 XLON xeaMVv4eqs3
27-Jan-2026 16:08:38 177 940.00 XLON xeaMVv4equV
27-Jan-2026 16:08:31 912 940.00 XLON xeaMVv4eqDT
27-Jan-2026 16:06:34 158 938.20 XLON xeaMVv4eoTn
27-Jan-2026 16:06:34 265 938.40 XLON xeaMVv4eoTt
27-Jan-2026 16:06:34 607 938.60 XLON xeaMVv4eoTv
27-Jan-2026 16:05:49 11 939.40 XLON xeaMVv4ep9C
27-Jan-2026 16:05:49 148 939.40 XLON xeaMVv4ep9E
27-Jan-2026 16:05:49 197 940.00 XLON xeaMVv4ep9L
27-Jan-2026 16:05:46 331 940.20 XLON xeaMVv4epKk
27-Jan-2026 16:05:28 193 940.40 XLON xeaMVv4emio
27-Jan-2026 16:05:28 320 940.60 XLON xeaMVv4emiq
27-Jan-2026 16:05:28 732 940.80 XLON xeaMVv4emiy
27-Jan-2026 16:04:40 164 940.80 XLON xeaMVv4enjk
27-Jan-2026 16:04:40 272 941.00 XLON xeaMVv4enj$
27-Jan-2026 16:04:40 623 941.20 XLON xeaMVv4enj5
27-Jan-2026 16:04:14 238 941.40 XLON xeaMVv4enFD
27-Jan-2026 16:04:14 297 941.60 XLON xeaMVv4enFF
27-Jan-2026 16:03:54 156 941.80 XLON xeaMVv4e@af
27-Jan-2026 16:03:38 183 943.60 XLON xeaMVv4e@ge
27-Jan-2026 16:03:38 264 943.80 XLON xeaMVv4e@gg
27-Jan-2026 16:03:38 347 944.20 XLON xeaMVv4e@gr
27-Jan-2026 16:03:38 282 944.40 XLON xeaMVv4e@gv
27-Jan-2026 16:03:32 845 944.40 XLON xeaMVv4e@oe
27-Jan-2026 16:03:09 946 944.00 XLON xeaMVv4e@N2
27-Jan-2026 16:03:09 367 944.00 XLON xeaMVv4e@N4
27-Jan-2026 16:03:06 5 944.20 XLON xeaMVv4e@IK
27-Jan-2026 16:03:06 216 944.20 XLON xeaMVv4e@IM
27-Jan-2026 16:03:06 229 944.20 XLON xeaMVv4e@IO
27-Jan-2026 16:01:54 697 942.60 XLON xeaMVv4ey59
27-Jan-2026 16:01:54 235 942.60 XLON xeaMVv4ey5B
27-Jan-2026 16:01:12 8 942.40 XLON xeaMVv4ezs8
27-Jan-2026 16:01:12 229 942.40 XLON xeaMVv4ezsC
27-Jan-2026 16:01:12 229 942.40 XLON xeaMVv4ezsE
27-Jan-2026 16:01:12 1,064 942.60 XLON xeaMVv4ezsG
27-Jan-2026 16:00:08 198 941.60 XLON xeaMVv4ewKu
27-Jan-2026 16:00:07 284 941.80 XLON xeaMVv4ewMt
27-Jan-2026 16:00:06 188 942.00 XLON xeaMVv4ewGZ
27-Jan-2026 16:00:06 313 942.20 XLON xeaMVv4ewGa
27-Jan-2026 16:00:06 237 942.40 XLON xeaMVv4ewGi
27-Jan-2026 16:00:06 394 942.60 XLON xeaMVv4ewGk
27-Jan-2026 16:00:00 237 942.80 XLON xeaMVv4exX5
27-Jan-2026 15:59:51 223 942.80 XLON xeaMVv4ex$k
27-Jan-2026 15:59:51 318 942.80 XLON xeaMVv4ex$m
27-Jan-2026 15:59:46 197 943.00 XLON xeaMVv4ex5o
27-Jan-2026 15:59:46 79 943.00 XLON xeaMVv4ex5x
27-Jan-2026 15:59:46 785 943.00 XLON xeaMVv4ex5z
27-Jan-2026 15:58:48 1,200 943.20 XLON xeaMVv4euPR
27-Jan-2026 15:58:10 375 943.20 XLON xeaMVv4ev2n
27-Jan-2026 15:58:10 857 943.40 XLON xeaMVv4ev2p
27-Jan-2026 15:57:20 187 943.00 XLON xeaMVv4ec3Q
27-Jan-2026 15:56:00 572 942.20 XLON xeaMVv4earM
27-Jan-2026 15:55:23 277 942.40 XLON xeaMVv4eaQb
27-Jan-2026 15:55:01 1,105 942.60 XLON xeaMVv4eb$z
27-Jan-2026 15:54:58 1,427 942.80 XLON xeaMVv4eb7E
27-Jan-2026 15:53:33 564 941.80 XLON xeaMVv4eZnf
27-Jan-2026 15:52:51 370 941.60 XLON xeaMVv4eWla
27-Jan-2026 15:52:51 258 941.40 XLON xeaMVv4eWlY
27-Jan-2026 15:52:51 185 941.60 XLON xeaMVv4eWlz
27-Jan-2026 15:52:51 1,350 941.80 XLON xeaMVv4eWl$
27-Jan-2026 15:51:54 409 942.00 XLON xeaMVv4eXrh
27-Jan-2026 15:51:54 318 942.00 XLON xeaMVv4eXrj
27-Jan-2026 15:51:10 219 941.80 XLON xeaMVv4ekbH
27-Jan-2026 15:51:10 21 941.80 XLON xeaMVv4ekbJ
27-Jan-2026 15:51:10 22 941.80 XLON xeaMVv4ekbL
27-Jan-2026 15:50:54 262 941.80 XLON xeaMVv4ekyT
27-Jan-2026 15:50:50 577 942.00 XLON xeaMVv4ekxB
27-Jan-2026 15:50:50 23 942.00 XLON xeaMVv4ekxD
27-Jan-2026 15:50:13 303 942.20 XLON xeaMVv4elj7
27-Jan-2026 15:50:13 510 942.40 XLON xeaMVv4elj9
27-Jan-2026 15:50:13 184 942.40 XLON xeaMVv4eljB
27-Jan-2026 15:49:48 892 942.60 XLON xeaMVv4el3n
27-Jan-2026 15:49:35 1,113 942.60 XLON xeaMVv4elS3
27-Jan-2026 15:49:35 175 943.00 XLON xeaMVv4elS5
27-Jan-2026 15:49:35 229 943.00 XLON xeaMVv4elS7
27-Jan-2026 15:49:15 90 943.00 XLON xeaMVv4eisB
27-Jan-2026 15:49:15 229 943.00 XLON xeaMVv4eisD
27-Jan-2026 15:49:10 46 943.00 XLON xeaMVv4eiyh
27-Jan-2026 15:49:10 359 943.00 XLON xeaMVv4eiyj
27-Jan-2026 15:49:01 654 943.00 XLON xeaMVv4ei0K
27-Jan-2026 15:49:01 857 942.80 XLON xeaMVv4ei0S
27-Jan-2026 15:46:10 692 939.20 XLON xeaMVv4eeiO
27-Jan-2026 15:45:04 209 939.00 XLON xeaMVv4efLw
27-Jan-2026 15:45:04 347 939.20 XLON xeaMVv4efLy
27-Jan-2026 15:45:04 793 939.40 XLON xeaMVv4efL@
27-Jan-2026 15:45:03 62 939.80 XLON xeaMVv4efKW
27-Jan-2026 15:45:03 324 939.80 XLON xeaMVv4efKY
27-Jan-2026 15:45:00 29 940.00 XLON xeaMVv4efMO
27-Jan-2026 15:45:00 613 940.00 XLON xeaMVv4efMQ
27-Jan-2026 15:45:00 472 940.20 XLON xeaMVv4efMS
27-Jan-2026 15:44:28 250 939.20 XLON xeaMVv4eM@V
27-Jan-2026 15:44:28 60 939.40 XLON xeaMVv4eMvX
27-Jan-2026 15:44:28 300 939.40 XLON xeaMVv4eMvZ
27-Jan-2026 15:43:46 42 940.00 XLON xeaMVv4eNrv
27-Jan-2026 15:43:46 163 940.20 XLON xeaMVv4eNr@
27-Jan-2026 15:43:43 206 940.40 XLON xeaMVv4eNsu
27-Jan-2026 15:43:27 201 940.20 XLON xeaMVv4eNEy
27-Jan-2026 15:43:13 207 940.80 XLON xeaMVv4eNS3
27-Jan-2026 15:42:58 260 941.80 XLON xeaMVv4eKgu
27-Jan-2026 15:42:57 193 942.00 XLON xeaMVv4eKg0
27-Jan-2026 15:42:57 321 942.20 XLON xeaMVv4eKg2
27-Jan-2026 15:42:57 540 942.40 XLON xeaMVv4eKg7
27-Jan-2026 15:41:41 244 938.40 XLON xeaMVv4eLGh
27-Jan-2026 15:41:30 166 942.20 XLON xeaMVv4eIg4
27-Jan-2026 15:41:30 241 942.40 XLON xeaMVv4eIg6
27-Jan-2026 15:41:06 272 944.20 XLON xeaMVv4eI9n
27-Jan-2026 15:40:49 166 945.60 XLON xeaMVv4eIQP
27-Jan-2026 15:40:49 139 945.80 XLON xeaMVv4eIQQ
27-Jan-2026 15:40:49 102 945.80 XLON xeaMVv4eIQS
27-Jan-2026 15:40:32 220 946.20 XLON xeaMVv4eJnP
27-Jan-2026 15:40:09 224 948.40 XLON xeaMVv4eJ8R
27-Jan-2026 15:40:09 209 949.40 XLON xeaMVv4eJBN
27-Jan-2026 15:39:50 255 949.40 XLON xeaMVv4eGZ6
27-Jan-2026 15:39:50 752 949.40 XLON xeaMVv4eGZ8
27-Jan-2026 15:39:45 1,395 949.60 XLON xeaMVv4eGfP
27-Jan-2026 15:39:41 95 949.80 XLON xeaMVv4eGrx
27-Jan-2026 15:39:41 59 949.80 XLON xeaMVv4eGrz
27-Jan-2026 15:39:34 91 949.80 XLON xeaMVv4eG@4
27-Jan-2026 15:39:34 75 949.80 XLON xeaMVv4eG@6
27-Jan-2026 15:39:26 165 949.80 XLON xeaMVv4eG22
27-Jan-2026 15:39:20 175 949.80 XLON xeaMVv4eGBI
27-Jan-2026 15:39:17 61 949.80 XLON xeaMVv4eGKF
27-Jan-2026 15:39:01 102 949.80 XLON xeaMVv4eHjA
27-Jan-2026 15:39:01 184 949.80 XLON xeaMVv4eHjC
27-Jan-2026 15:38:46 228 949.80 XLON xeaMVv4eHuL
27-Jan-2026 15:38:46 111 949.80 XLON xeaMVv4eHuN
27-Jan-2026 15:38:29 38 949.80 XLON xeaMVv4eHGM
27-Jan-2026 15:38:29 172 949.80 XLON xeaMVv4eHGO
27-Jan-2026 15:38:12 9 949.20 XLON xeaMVv4eUkG
27-Jan-2026 15:37:30 1,274 949.40 XLON xeaMVv4eVbo
27-Jan-2026 15:36:32 489 949.40 XLON xeaMVv4eSmI
27-Jan-2026 15:36:15 837 949.60 XLON xeaMVv4eSCv
27-Jan-2026 15:36:14 320 949.40 XLON xeaMVv4eSFE
27-Jan-2026 15:33:50 306 949.20 XLON xeaMVv4eRNa
27-Jan-2026 15:33:50 44 949.20 XLON xeaMVv4eRNc
27-Jan-2026 15:33:32 159 949.20 XLON xeaMVv4eOhO
27-Jan-2026 15:33:32 453 949.20 XLON xeaMVv4eOhV
27-Jan-2026 15:33:09 383 949.20 XLON xeaMVv4eO9R
27-Jan-2026 15:33:09 89 949.20 XLON xeaMVv4eO9S
27-Jan-2026 15:32:54 238 949.20 XLON xeaMVv4ePWV
27-Jan-2026 15:32:54 27 949.20 XLON xeaMVv4ePZX
27-Jan-2026 15:32:54 1,105 949.40 XLON xeaMVv4ePZa
27-Jan-2026 15:32:17 1,352 949.40 XLON xeaMVv4eP9R
27-Jan-2026 15:30:10 634 948.60 XLON xeaMVv4e4y7
27-Jan-2026 15:30:10 1,347 948.80 XLON xeaMVv4e4y9
27-Jan-2026 15:30:06 95 949.20 XLON xeaMVv4e40a
27-Jan-2026 15:30:06 232 949.20 XLON xeaMVv4e40Y
27-Jan-2026 15:28:06 250 949.00 XLON xeaMVv4e3eP
27-Jan-2026 15:28:05 211 949.00 XLON xeaMVv4e3nW
27-Jan-2026 15:28:05 1,052 949.20 XLON xeaMVv4e3nY
27-Jan-2026 15:27:59 435 949.40 XLON xeaMVv4e3vl
27-Jan-2026 15:26:59 447 949.40 XLON xeaMVv4e0GA
27-Jan-2026 15:26:59 904 949.40 XLON xeaMVv4e0GC
27-Jan-2026 15:25:05 354 949.00 XLON xeaMVv4eFyv
27-Jan-2026 15:25:05 890 949.20 XLON xeaMVv4eFyx
27-Jan-2026 15:24:32 728 949.20 XLON xeaMVv4eCbI
27-Jan-2026 15:24:32 441 949.20 XLON xeaMVv4eCbK
27-Jan-2026 15:24:17 281 949.40 XLON xeaMVv4eCqC
27-Jan-2026 15:24:17 233 949.60 XLON xeaMVv4eCqG
27-Jan-2026 15:24:17 213 949.60 XLON xeaMVv4eCqI
27-Jan-2026 15:24:17 335 949.60 XLON xeaMVv4eCqK
27-Jan-2026 15:24:17 993 949.60 XLON xeaMVv4eCqU
27-Jan-2026 15:22:58 147 949.80 XLON xeaMVv4eDOd
27-Jan-2026 15:20:32 244 948.60 XLON xeaMVv4e9Zf
27-Jan-2026 15:20:28 548 948.80 XLON xeaMVv4e9fM
27-Jan-2026 15:20:28 1,001 949.00 XLON xeaMVv4e9fO
27-Jan-2026 15:18:57 205 948.60 XLON xeaMVv4fty0
27-Jan-2026 15:18:57 575 948.80 XLON xeaMVv4ftyE
27-Jan-2026 15:18:57 39 948.80 XLON xeaMVv4ftyG
27-Jan-2026 15:18:32 794 949.00 XLON xeaMVv4fqZ9
27-Jan-2026 15:18:32 627 949.20 XLON xeaMVv4fqZB
27-Jan-2026 15:18:32 1,068 949.20 XLON xeaMVv4fqZD
27-Jan-2026 15:17:32 335 947.40 XLON xeaMVv4frx2
27-Jan-2026 15:15:33 166 946.40 XLON xeaMVv4fmoj
27-Jan-2026 15:15:33 241 946.60 XLON xeaMVv4fmol
27-Jan-2026 15:15:19 313 946.80 XLON xeaMVv4fm8Z
27-Jan-2026 15:15:07 166 947.00 XLON xeaMVv4fmVs
27-Jan-2026 15:15:07 804 947.00 XLON xeaMVv4fmVw
27-Jan-2026 15:15:02 1,102 947.20 XLON xeaMVv4fnic
27-Jan-2026 15:15:02 255 947.20 XLON xeaMVv4fnie
27-Jan-2026 15:14:00 302 947.00 XLON xeaMVv4f@Et
27-Jan-2026 15:13:17 943 947.20 XLON xeaMVv4f$EL
27-Jan-2026 15:12:29 859 947.40 XLON xeaMVv4fyJ2
27-Jan-2026 15:10:51 215 947.40 XLON xeaMVv4fxyo
27-Jan-2026 15:10:51 757 947.40 XLON xeaMVv4fxyq
27-Jan-2026 15:10:51 264 947.60 XLON xeaMVv4fxy3
27-Jan-2026 15:10:51 1,016 947.60 XLON xeaMVv4fxy5
27-Jan-2026 15:08:43 511 947.40 XLON xeaMVv4fcmE
27-Jan-2026 15:08:42 327 947.60 XLON xeaMVv4fcom
27-Jan-2026 15:08:42 329 947.60 XLON xeaMVv4fcoo
27-Jan-2026 15:08:03 818 947.40 XLON xeaMVv4fdZV
27-Jan-2026 15:07:56 466 947.60 XLON xeaMVv4fdeV
27-Jan-2026 15:07:46 180 948.00 XLON xeaMVv4fdzh
27-Jan-2026 15:07:46 137 948.00 XLON xeaMVv4fdzk
27-Jan-2026 15:07:46 335 948.00 XLON xeaMVv4fdzm
27-Jan-2026 15:07:46 2 948.00 XLON xeaMVv4fdzo
27-Jan-2026 15:05:07 332 948.00 XLON xeaMVv4fYIM
27-Jan-2026 15:05:06 330 948.40 XLON xeaMVv4fYTD
27-Jan-2026 15:05:06 473 948.60 XLON xeaMVv4fYTH
27-Jan-2026 15:04:18 258 948.20 XLON xeaMVv4fZRj
27-Jan-2026 15:04:06 210 948.20 XLON xeaMVv4fWg$
27-Jan-2026 15:04:06 303 948.40 XLON xeaMVv4fWg1
27-Jan-2026 15:03:53 342 948.60 XLON xeaMVv4fW11
27-Jan-2026 15:03:53 570 948.80 XLON xeaMVv4fW13
27-Jan-2026 15:03:53 1,303 949.00 XLON xeaMVv4fW15
27-Jan-2026 15:03:50 285 949.00 XLON xeaMVv4fWDz
27-Jan-2026 15:02:45 977 948.60 XLON xeaMVv4fkix
27-Jan-2026 15:02:33 220 948.60 XLON xeaMVv4fkuK
27-Jan-2026 15:00:42 265 948.60 XLON xeaMVv4fjZt
27-Jan-2026 15:00:42 571 948.80 XLON xeaMVv4fjZv
27-Jan-2026 15:00:42 1,389 949.00 XLON xeaMVv4fjZx
27-Jan-2026 15:00:11 668 949.20 XLON xeaMVv4fjQG
27-Jan-2026 15:00:11 295 949.20 XLON xeaMVv4fjQI
27-Jan-2026 14:59:28 253 949.40 XLON xeaMVv4fhyT
27-Jan-2026 14:59:28 146 949.40 XLON xeaMVv4fhyV
27-Jan-2026 14:58:44 1 949.20 XLON xeaMVv4fept
27-Jan-2026 14:57:53 265 948.80 XLON xeaMVv4ff0q
27-Jan-2026 14:57:43 358 948.80 XLON xeaMVv4ffKl
27-Jan-2026 14:56:11 154 951.40 XLON xeaMVv4fNU3
27-Jan-2026 14:56:07 223 951.60 XLON xeaMVv4fNQn
27-Jan-2026 14:56:07 249 951.80 XLON xeaMVv4fNQH
27-Jan-2026 14:56:07 415 952.00 XLON xeaMVv4fNQJ
27-Jan-2026 14:56:07 268 952.20 XLON xeaMVv4fNQP
27-Jan-2026 14:56:07 302 952.20 XLON xeaMVv4fNQR
27-Jan-2026 14:56:07 24 952.20 XLON xeaMVv4fNQT
27-Jan-2026 14:56:07 1,271 952.40 XLON xeaMVv4fKbX
27-Jan-2026 14:55:36 169 952.40 XLON xeaMVv4fKNZ
27-Jan-2026 14:53:24 170 952.40 XLON xeaMVv4fJ22
27-Jan-2026 14:53:10 298 952.60 XLON xeaMVv4fJO0
27-Jan-2026 14:53:10 252 952.80 XLON xeaMVv4fJO2
27-Jan-2026 14:53:10 176 952.80 XLON xeaMVv4fJO4
27-Jan-2026 14:52:39 293 953.00 XLON xeaMVv4fGEg
27-Jan-2026 14:52:39 437 953.00 XLON xeaMVv4fGEi
27-Jan-2026 14:52:39 43 953.00 XLON xeaMVv4fGEk
27-Jan-2026 14:52:38 745 953.20 XLON xeaMVv4fGE4
27-Jan-2026 14:52:07 168 953.20 XLON xeaMVv4fHoz
27-Jan-2026 14:51:45 561 953.40 XLON xeaMVv4fHUO
27-Jan-2026 14:51:05 1,297 953.20 XLON xeaMVv4fVbY
27-Jan-2026 14:49:44 248 953.40 XLON xeaMVv4fSOK
27-Jan-2026 14:49:43 605 953.60 XLON xeaMVv4fTa5
27-Jan-2026 14:48:20 380 953.60 XLON xeaMVv4fR40
27-Jan-2026 14:48:20 46 953.80 XLON xeaMVv4fR42
27-Jan-2026 14:48:20 1 953.80 XLON xeaMVv4fR48
27-Jan-2026 14:48:20 5 953.80 XLON xeaMVv4fR4A
27-Jan-2026 14:48:20 7 953.80 XLON xeaMVv4fR4C
27-Jan-2026 14:48:20 4 953.80 XLON xeaMVv4fR4E
27-Jan-2026 14:48:20 1 953.80 XLON xeaMVv4fR4G
27-Jan-2026 14:48:20 260 953.80 XLON xeaMVv4fR4I
27-Jan-2026 14:48:20 222 953.80 XLON xeaMVv4fR4K
27-Jan-2026 14:48:11 301 954.20 XLON xeaMVv4fRK7
27-Jan-2026 14:48:11 502 954.40 XLON xeaMVv4fRK8
27-Jan-2026 14:48:11 237 954.60 XLON xeaMVv4fRKA
27-Jan-2026 14:48:10 208 955.00 XLON xeaMVv4fRMF
27-Jan-2026 14:48:10 272 955.00 XLON xeaMVv4fRMH
27-Jan-2026 14:48:10 158 955.00 XLON xeaMVv4fRMJ
27-Jan-2026 14:48:10 335 955.00 XLON xeaMVv4fRML
27-Jan-2026 14:48:10 227 954.60 XLON xeaMVv4fRHd
27-Jan-2026 14:48:10 373 954.80 XLON xeaMVv4fRHh
27-Jan-2026 14:48:10 13 955.00 XLON xeaMVv4fRHn
27-Jan-2026 14:48:10 844 955.00 XLON xeaMVv4fRHr
27-Jan-2026 14:47:06 124 955.20 XLON xeaMVv4fPVg
27-Jan-2026 14:47:06 857 955.20 XLON xeaMVv4fPVz
27-Jan-2026 14:46:32 514 955.00 XLON xeaMVv4f7cx
27-Jan-2026 14:45:13 272 954.20 XLON xeaMVv4f5nW
27-Jan-2026 14:45:13 108 954.20 XLON xeaMVv4f5nY
27-Jan-2026 14:45:10 254 953.60 XLON xeaMVv4f5$F
27-Jan-2026 14:43:04 387 953.20 XLON xeaMVv4f171
27-Jan-2026 14:41:53 268 952.80 XLON xeaMVv4fF8U
27-Jan-2026 14:41:52 357 953.00 XLON xeaMVv4fFLI
27-Jan-2026 14:41:50 25 953.00 XLON xeaMVv4fFHy
27-Jan-2026 14:41:50 547 953.20 XLON xeaMVv4fFH9
27-Jan-2026 14:41:35 535 953.40 XLON xeaMVv4fCgs
27-Jan-2026 14:41:35 201 953.40 XLON xeaMVv4fCgu
27-Jan-2026 14:40:55 304 953.40 XLON xeaMVv4fD81
27-Jan-2026 14:40:55 696 953.60 XLON xeaMVv4fD83
27-Jan-2026 14:39:14 161 953.60 XLON xeaMVv4f9rp
27-Jan-2026 14:39:14 267 953.80 XLON xeaMVv4f9rr
27-Jan-2026 14:39:14 610 954.00 XLON xeaMVv4f9rt
27-Jan-2026 14:39:14 321 954.00 XLON xeaMVv4f9r5
27-Jan-2026 14:39:14 533 954.20 XLON xeaMVv4f9r7
27-Jan-2026 14:37:35 261 954.40 XLON xeaMVv4gqv3
27-Jan-2026 14:37:35 297 954.60 XLON xeaMVv4gqv5
27-Jan-2026 14:37:35 426 954.80 XLON xeaMVv4gqum
27-Jan-2026 14:36:27 10 954.40 XLON xeaMVv4go1$
27-Jan-2026 14:36:27 209 954.60 XLON xeaMVv4go1z
27-Jan-2026 14:36:27 219 954.80 XLON xeaMVv4go14
27-Jan-2026 14:36:27 317 955.00 XLON xeaMVv4go16
27-Jan-2026 14:36:27 552 955.00 XLON xeaMVv4go1L
27-Jan-2026 14:36:27 1,374 955.20 XLON xeaMVv4go1N
27-Jan-2026 14:36:20 2 955.80 XLON xeaMVv4goL8
27-Jan-2026 14:36:20 335 955.80 XLON xeaMVv4goLA
27-Jan-2026 14:36:13 246 955.80 XLON xeaMVv4goRK
27-Jan-2026 14:36:13 124 955.80 XLON xeaMVv4goRM
27-Jan-2026 14:36:12 92 955.80 XLON xeaMVv4gpaT
27-Jan-2026 14:36:11 496 955.80 XLON xeaMVv4gpdK
27-Jan-2026 14:36:08 199 955.80 XLON xeaMVv4gpj7
27-Jan-2026 14:35:06 478 954.60 XLON xeaMVv4gncl
27-Jan-2026 14:35:06 824 954.60 XLON xeaMVv4gncn
27-Jan-2026 14:33:52 170 953.80 XLON xeaMVv4g$2M
27-Jan-2026 14:33:52 294 953.80 XLON xeaMVv4g$2O
27-Jan-2026 14:33:32 158 953.80 XLON xeaMVv4gysO
27-Jan-2026 14:33:32 67 953.80 XLON xeaMVv4gysQ
27-Jan-2026 14:33:32 219 954.00 XLON xeaMVv4gynb
27-Jan-2026 14:33:32 156 954.00 XLON xeaMVv4gynd
27-Jan-2026 14:33:32 271 954.20 XLON xeaMVv4gymX
27-Jan-2026 14:33:32 586 954.20 XLON xeaMVv4gymZ
27-Jan-2026 14:33:25 231 954.80 XLON xeaMVv4gy0Z
27-Jan-2026 14:33:25 260 954.80 XLON xeaMVv4gy0b
27-Jan-2026 14:33:25 153 954.80 XLON xeaMVv4gy0d
27-Jan-2026 14:33:25 335 954.80 XLON xeaMVv4gy0f
27-Jan-2026 14:33:25 260 954.80 XLON xeaMVv4gy0@
27-Jan-2026 14:33:25 139 954.80 XLON xeaMVv4gy00
27-Jan-2026 14:33:25 335 954.80 XLON xeaMVv4gy02
27-Jan-2026 14:33:25 192 954.80 XLON xeaMVv4gy0y
27-Jan-2026 14:33:25 149 954.80 XLON xeaMVv4gy0B
27-Jan-2026 14:33:25 96 954.80 XLON xeaMVv4gy0I
27-Jan-2026 14:33:25 169 954.80 XLON xeaMVv4gy0K
27-Jan-2026 14:33:25 116 954.80 XLON xeaMVv4gy0M
27-Jan-2026 14:33:25 136 954.80 XLON xeaMVv4gy3f
27-Jan-2026 14:33:25 335 954.80 XLON xeaMVv4gy3j
27-Jan-2026 14:32:01 1,287 953.40 XLON xeaMVv4gx4b
27-Jan-2026 14:32:01 564 953.20 XLON xeaMVv4gx4Z
27-Jan-2026 14:31:10 339 953.40 XLON xeaMVv4gvmT
27-Jan-2026 14:31:10 487 953.60 XLON xeaMVv4gvp@
27-Jan-2026 14:30:00 385 953.20 XLON xeaMVv4gaXQ
27-Jan-2026 14:30:00 551 953.40 XLON xeaMVv4gaXS
27-Jan-2026 14:30:00 911 953.60 XLON xeaMVv4gaWa
27-Jan-2026 14:29:22 299 953.60 XLON xeaMVv4gaT1
27-Jan-2026 14:28:21 407 953.80 XLON xeaMVv4gYuc
27-Jan-2026 14:28:20 929 954.00 XLON xeaMVv4gYx4
27-Jan-2026 14:26:32 39 953.40 XLON xeaMVv4gX6L
27-Jan-2026 14:26:27 336 953.40 XLON xeaMVv4gXC7
27-Jan-2026 14:26:26 578 953.60 XLON xeaMVv4gXF9
27-Jan-2026 14:26:26 246 953.60 XLON xeaMVv4gXFB
27-Jan-2026 14:24:52 295 953.20 XLON xeaMVv4gibW
27-Jan-2026 14:23:55 739 953.20 XLON xeaMVv4gjXt
27-Jan-2026 14:23:55 50 953.20 XLON xeaMVv4gjXv
27-Jan-2026 14:23:00 155 953.40 XLON xeaMVv4ggZJ
27-Jan-2026 14:23:00 100 953.40 XLON xeaMVv4ggZL
27-Jan-2026 14:23:00 1,409 953.20 XLON xeaMVv4ggZQ
27-Jan-2026 14:20:46 33 953.20 XLON xeaMVv4geA3
27-Jan-2026 14:16:40 225 953.40 XLON xeaMVv4gLM$
27-Jan-2026 14:16:40 276 953.60 XLON xeaMVv4gLM1
27-Jan-2026 14:16:17 264 953.80 XLON xeaMVv4gIyA
27-Jan-2026 14:15:46 618 954.00 XLON xeaMVv4gIV1
27-Jan-2026 14:15:08 599 954.00 XLON xeaMVv4gJLS
27-Jan-2026 14:15:08 293 954.00 XLON xeaMVv4gJLU
27-Jan-2026 14:14:15 277 954.00 XLON xeaMVv4gHnh
27-Jan-2026 14:13:51 352 954.20 XLON xeaMVv4gHIB
27-Jan-2026 14:13:51 585 954.40 XLON xeaMVv4gHIH
27-Jan-2026 14:11:06 277 953.60 XLON xeaMVv4gT3E
27-Jan-2026 14:08:04 257 952.60 XLON xeaMVv4gPST
27-Jan-2026 14:08:04 215 952.80 XLON xeaMVv4gPSV
27-Jan-2026 14:07:45 267 953.00 XLON xeaMVv4g6oO
27-Jan-2026 14:05:56 448 953.40 XLON xeaMVv4g5tf
27-Jan-2026 14:05:56 745 953.60 XLON xeaMVv4g5th
27-Jan-2026 14:03:43 215 953.20 XLON xeaMVv4g0yu
27-Jan-2026 14:03:42 152 953.40 XLON xeaMVv4g0$m
27-Jan-2026 14:03:42 216 953.60 XLON xeaMVv4g0$o
27-Jan-2026 14:02:05 194 955.40 XLON xeaMVv4gEN0
27-Jan-2026 14:02:05 298 955.60 XLON xeaMVv4gEN7
27-Jan-2026 14:02:05 496 955.80 XLON xeaMVv4gENC
27-Jan-2026 14:02:05 1,036 956.00 XLON xeaMVv4gENE
27-Jan-2026 14:00:52 58 956.00 XLON xeaMVv4gC7R
27-Jan-2026 13:57:27 305 956.00 XLON xeaMVv4g9la
27-Jan-2026 13:57:12 364 955.80 XLON xeaMVv4g9$e
27-Jan-2026 13:57:12 605 956.00 XLON xeaMVv4g9$g
27-Jan-2026 13:57:12 226 956.00 XLON xeaMVv4g9$i
27-Jan-2026 13:56:22 16 955.80 XLON xeaMVv4hs4N
27-Jan-2026 13:55:24 108 955.80 XLON xeaMVv4htHo
27-Jan-2026 13:54:41 290 956.00 XLON xeaMVv4hq90
27-Jan-2026 13:54:41 347 956.00 XLON xeaMVv4hq92
27-Jan-2026 13:53:11 609 956.20 XLON xeaMVv4ho0o
27-Jan-2026 13:53:11 139 956.20 XLON xeaMVv4ho0q
27-Jan-2026 13:50:18 279 955.80 XLON xeaMVv4h@jD
27-Jan-2026 13:50:18 316 955.80 XLON xeaMVv4h@jG
27-Jan-2026 13:50:18 15 955.80 XLON xeaMVv4h@jO
27-Jan-2026 13:50:17 101 956.00 XLON xeaMVv4h@lv
27-Jan-2026 13:50:16 121 956.00 XLON xeaMVv4h@kJ
27-Jan-2026 13:48:27 191 955.40 XLON xeaMVv4hyyO
27-Jan-2026 13:48:27 275 955.60 XLON xeaMVv4hyyQ
27-Jan-2026 13:46:56 279 957.00 XLON xeaMVv4hwkQ
27-Jan-2026 13:46:56 382 957.20 XLON xeaMVv4hwkS
27-Jan-2026 13:46:53 546 957.40 XLON xeaMVv4hweA
27-Jan-2026 13:44:00 289 956.40 XLON xeaMVv4hcEh
27-Jan-2026 13:43:59 627 956.60 XLON xeaMVv4hc94
27-Jan-2026 13:43:59 529 956.80 XLON xeaMVv4hc83
27-Jan-2026 13:43:59 575 956.80 XLON xeaMVv4hc85
27-Jan-2026 13:38:31 259 953.00 XLON xeaMVv4hXGd
27-Jan-2026 13:38:31 373 953.20 XLON xeaMVv4hXGf
27-Jan-2026 13:37:04 180 954.40 XLON xeaMVv4hl9I
27-Jan-2026 13:36:45 250 954.40 XLON xeaMVv4hlQw
27-Jan-2026 13:36:45 360 954.60 XLON xeaMVv4hlQy
27-Jan-2026 13:36:08 291 954.80 XLON xeaMVv4hiHa
27-Jan-2026 13:35:00 145 954.20 XLON xeaMVv4hgfD
27-Jan-2026 13:35:00 242 954.40 XLON xeaMVv4hgfF
27-Jan-2026 13:35:00 475 954.60 XLON xeaMVv4hgfH
27-Jan-2026 13:32:12 342 955.20 XLON xeaMVv4hfMj
27-Jan-2026 13:32:12 470 955.40 XLON xeaMVv4hfMl
27-Jan-2026 13:32:12 506 955.60 XLON xeaMVv4hfM$
27-Jan-2026 13:32:12 188 955.60 XLON xeaMVv4hfM1
27-Jan-2026 13:29:58 100 952.80 XLON xeaMVv4hLu@
27-Jan-2026 13:29:58 156 952.80 XLON xeaMVv4hLu0
27-Jan-2026 13:29:58 274 953.20 XLON xeaMVv4hLuA
27-Jan-2026 13:29:58 277 953.40 XLON xeaMVv4hLuC
27-Jan-2026 13:29:58 148 953.40 XLON xeaMVv4hLuE
27-Jan-2026 13:29:58 333 953.60 XLON xeaMVv4hLuG
27-Jan-2026 13:23:44 239 957.00 XLON xeaMVv4hVQn
27-Jan-2026 13:23:44 247 957.20 XLON xeaMVv4hVQt
27-Jan-2026 13:22:48 263 957.60 XLON xeaMVv4hTcH
27-Jan-2026 13:22:48 27 957.60 XLON xeaMVv4hTcJ
27-Jan-2026 13:22:48 293 957.60 XLON xeaMVv4hTcR
27-Jan-2026 13:22:48 105 957.60 XLON xeaMVv4hTcT
27-Jan-2026 13:22:48 1 957.80 XLON xeaMVv4hTXd
27-Jan-2026 13:22:48 901 957.80 XLON xeaMVv4hTXf
27-Jan-2026 13:22:48 8 957.80 XLON xeaMVv4hTXj
27-Jan-2026 13:17:52 185 958.60 XLON xeaMVv4h7$$
27-Jan-2026 13:16:59 151 959.00 XLON xeaMVv4h4Dz
27-Jan-2026 13:16:55 168 958.60 XLON xeaMVv4h4Ad
27-Jan-2026 13:16:01 297 960.00 XLON xeaMVv4h5Sd
27-Jan-2026 13:16:01 495 960.20 XLON xeaMVv4h5Sf
27-Jan-2026 13:16:01 1,130 960.40 XLON xeaMVv4h5Sh
27-Jan-2026 13:09:27 152 961.40 XLON xeaMVv4hDdy
27-Jan-2026 13:09:21 85 961.80 XLON xeaMVv4hDi6
27-Jan-2026 13:09:21 200 961.80 XLON xeaMVv4hDi8
27-Jan-2026 13:09:21 475 962.00 XLON xeaMVv4hDiA
27-Jan-2026 13:09:21 1,087 962.20 XLON xeaMVv4hDiE
27-Jan-2026 13:09:21 296 962.20 XLON xeaMVv4hDiM
27-Jan-2026 13:09:21 678 962.40 XLON xeaMVv4hDiO
27-Jan-2026 13:01:47 325 962.00 XLON xeaMVv4arkW
27-Jan-2026 13:01:47 423 962.00 XLON xeaMVv4arkY
27-Jan-2026 13:00:02 245 962.00 XLON xeaMVv4apbo
27-Jan-2026 12:59:58 106 962.20 XLON xeaMVv4apWd
27-Jan-2026 12:59:58 304 962.20 XLON xeaMVv4apWl
27-Jan-2026 12:59:58 246 962.40 XLON xeaMVv4apWp
27-Jan-2026 12:59:58 308 962.40 XLON xeaMVv4apW5
27-Jan-2026 12:59:58 117 962.60 XLON xeaMVv4apW9
27-Jan-2026 12:59:58 587 962.60 XLON xeaMVv4apWB
27-Jan-2026 12:49:27 201 962.20 XLON xeaMVv4avQk
27-Jan-2026 12:49:27 978 962.60 XLON xeaMVv4avQm
27-Jan-2026 12:49:27 386 962.40 XLON xeaMVv4avQo
27-Jan-2026 12:48:03 507 962.80 XLON xeaMVv4adZ4
27-Jan-2026 12:48:03 178 963.00 XLON xeaMVv4adZ6
27-Jan-2026 12:48:02 157 963.20 XLON xeaMVv4adZH
27-Jan-2026 12:48:02 550 963.20 XLON xeaMVv4adZJ
27-Jan-2026 12:48:02 298 963.20 XLON xeaMVv4adZQ
27-Jan-2026 12:48:02 683 963.40 XLON xeaMVv4adZS
27-Jan-2026 12:47:32 91 963.80 XLON xeaMVv4adwF
27-Jan-2026 12:47:32 138 963.80 XLON xeaMVv4adwH
27-Jan-2026 12:47:32 300 963.60 XLON xeaMVv4adwP
27-Jan-2026 12:47:32 685 963.80 XLON xeaMVv4adwR
27-Jan-2026 12:47:17 3 963.80 XLON xeaMVv4adH3
27-Jan-2026 12:45:49 826 963.20 XLON xeaMVv4abg4
27-Jan-2026 12:45:49 166 963.20 XLON xeaMVv4abg6
27-Jan-2026 12:45:49 1,272 963.00 XLON xeaMVv4abgM
27-Jan-2026 12:45:49 139 963.00 XLON xeaMVv4abgO
27-Jan-2026 12:45:49 238 963.00 XLON xeaMVv4abgT
27-Jan-2026 12:45:49 229 962.80 XLON xeaMVv4abrb
27-Jan-2026 12:45:49 299 962.80 XLON xeaMVv4abrX
27-Jan-2026 12:45:49 170 962.80 XLON xeaMVv4abrZ
27-Jan-2026 12:45:49 374 963.20 XLON xeaMVv4abrk
27-Jan-2026 12:45:49 808 963.40 XLON xeaMVv4abrm
27-Jan-2026 12:40:13 246 962.60 XLON xeaMVv4aXJP
27-Jan-2026 12:40:01 901 962.60 XLON xeaMVv4akXx
27-Jan-2026 12:40:01 620 962.40 XLON xeaMVv4akX1
27-Jan-2026 12:38:00 575 962.00 XLON xeaMVv4al8@
27-Jan-2026 12:38:00 35 962.00 XLON xeaMVv4al8w
27-Jan-2026 12:34:53 608 962.20 XLON xeaMVv4agjv
27-Jan-2026 12:26:52 210 961.60 XLON xeaMVv4aKef
27-Jan-2026 12:26:52 321 961.60 XLON xeaMVv4aKeh
27-Jan-2026 12:21:21 519 961.20 XLON xeaMVv4aJP1
27-Jan-2026 12:14:48 545 960.00 XLON xeaMVv4aTrF
27-Jan-2026 12:01:21 192 957.60 XLON xeaMVv4a0Ky
27-Jan-2026 12:01:21 613 957.60 XLON xeaMVv4a0K@
27-Jan-2026 12:00:56 277 958.20 XLON xeaMVv4a1iG
27-Jan-2026 12:00:56 145 958.20 XLON xeaMVv4a1ln
27-Jan-2026 12:00:56 88 958.20 XLON xeaMVv4a1ly
27-Jan-2026 12:00:56 285 958.20 XLON xeaMVv4a1l@
27-Jan-2026 11:56:32 41 957.80 XLON xeaMVv4aDgV
27-Jan-2026 11:56:32 582 958.00 XLON xeaMVv4aDrW
27-Jan-2026 11:55:15 340 958.20 XLON xeaMVv4aA@q
27-Jan-2026 11:55:14 221 958.40 XLON xeaMVv4aAvA
27-Jan-2026 11:55:14 16 958.00 XLON xeaMVv4aAuh
27-Jan-2026 11:55:14 479 958.20 XLON xeaMVv4aAul
27-Jan-2026 11:49:41 400 958.20 XLON xeaMVv4btau
27-Jan-2026 11:49:38 973 958.40 XLON xeaMVv4btcP
27-Jan-2026 11:49:08 117 959.00 XLON xeaMVv4btwd
27-Jan-2026 11:49:08 28 959.00 XLON xeaMVv4btwe
27-Jan-2026 11:44:16 637 958.00 XLON xeaMVv4bpyN
27-Jan-2026 11:40:37 303 958.40 XLON xeaMVv4b@E5
27-Jan-2026 11:40:37 437 958.60 XLON xeaMVv4b@E7
27-Jan-2026 11:30:28 2,014 959.80 XLON xeaMVv4baZp
27-Jan-2026 11:30:28 29 959.80 XLON xeaMVv4baZr
27-Jan-2026 11:30:28 370 959.80 XLON xeaMVv4baZt
27-Jan-2026 11:30:28 152 959.80 XLON xeaMVv4baZv
27-Jan-2026 11:30:28 141 959.80 XLON xeaMVv4baZx
27-Jan-2026 11:30:28 351 959.60 XLON xeaMVv4baZz
27-Jan-2026 11:30:28 141 959.60 XLON xeaMVv4baZ$
27-Jan-2026 11:30:28 71 959.60 XLON xeaMVv4baZ1
27-Jan-2026 11:30:28 141 959.60 XLON xeaMVv4baZ3
27-Jan-2026 11:30:28 358 959.40 XLON xeaMVv4baZ5
27-Jan-2026 11:30:28 142 959.40 XLON xeaMVv4baZ7
27-Jan-2026 11:30:28 141 959.40 XLON xeaMVv4baZ9
27-Jan-2026 11:30:28 362 959.20 XLON xeaMVv4baZB
27-Jan-2026 11:30:28 142 959.20 XLON xeaMVv4baZD
27-Jan-2026 11:30:28 147 959.20 XLON xeaMVv4baZF
27-Jan-2026 11:30:28 96 959.00 XLON xeaMVv4baZG
27-Jan-2026 11:30:28 141 959.00 XLON xeaMVv4baZI
27-Jan-2026 11:30:28 206 959.00 XLON xeaMVv4baZP
27-Jan-2026 11:30:28 270 958.80 XLON xeaMVv4baYW
27-Jan-2026 11:30:28 10 958.80 XLON xeaMVv4baYY
27-Jan-2026 11:30:28 541 959.00 XLON xeaMVv4baYa
27-Jan-2026 11:30:28 60 959.00 XLON xeaMVv4baYc
27-Jan-2026 11:30:28 1,461 959.20 XLON xeaMVv4baYe
27-Jan-2026 11:30:28 1,109 959.40 XLON xeaMVv4baYg
27-Jan-2026 11:30:28 61 960.00 XLON xeaMVv4baYt
27-Jan-2026 11:30:28 141 959.80 XLON xeaMVv4baYv
27-Jan-2026 11:30:28 317 960.00 XLON xeaMVv4baY3
27-Jan-2026 11:30:28 456 960.20 XLON xeaMVv4baY5
27-Jan-2026 11:29:35 101 960.40 XLON xeaMVv4baIM
27-Jan-2026 11:29:35 355 960.40 XLON xeaMVv4baIO
27-Jan-2026 11:28:39 314 960.60 XLON xeaMVv4bbwz
27-Jan-2026 11:28:39 61 960.80 XLON xeaMVv4bbwB
27-Jan-2026 11:28:39 389 960.80 XLON xeaMVv4bbwF
27-Jan-2026 11:20:33 276 960.00 XLON xeaMVv4blPP
27-Jan-2026 11:20:33 479 960.20 XLON xeaMVv4blPR
27-Jan-2026 11:00:21 145 959.60 XLON xeaMVv4bV7I
27-Jan-2026 11:00:21 2 959.60 XLON xeaMVv4bV7M
27-Jan-2026 10:59:25 145 959.60 XLON xeaMVv4bSF4
27-Jan-2026 10:59:25 211 959.60 XLON xeaMVv4bSFC
27-Jan-2026 10:56:44 610 959.40 XLON xeaMVv4bQ8c
27-Jan-2026 10:54:21 628 959.40 XLON xeaMVv4bOvI
27-Jan-2026 10:50:47 284 959.20 XLON xeaMVv4b6Vk
27-Jan-2026 10:49:06 240 959.60 XLON xeaMVv4b4YJ
27-Jan-2026 10:48:30 48 960.00 XLON xeaMVv4b40o
27-Jan-2026 10:48:30 100 960.00 XLON xeaMVv4b40q
27-Jan-2026 10:48:30 144 960.00 XLON xeaMVv4b40s
27-Jan-2026 10:48:30 144 959.80 XLON xeaMVv4b40u
27-Jan-2026 10:48:30 821 959.60 XLON xeaMVv4b40@
27-Jan-2026 10:47:08 255 960.20 XLON xeaMVv4b50n
27-Jan-2026 10:47:08 145 960.20 XLON xeaMVv4b50u
27-Jan-2026 10:47:08 786 960.20 XLON xeaMVv4b504
27-Jan-2026 10:47:08 811 960.20 XLON xeaMVv4b506
27-Jan-2026 10:47:08 804 960.20 XLON xeaMVv4b508
27-Jan-2026 10:47:08 270 960.00 XLON xeaMVv4b53Z
27-Jan-2026 10:45:23 422 959.80 XLON xeaMVv4b3uY
27-Jan-2026 10:44:52 100 959.60 XLON xeaMVv4b3Vx
27-Jan-2026 10:40:52 61 959.40 XLON xeaMVv4bFcF
27-Jan-2026 10:40:52 229 959.40 XLON xeaMVv4bFcH
27-Jan-2026 10:40:52 260 959.40 XLON xeaMVv4bFcR
27-Jan-2026 10:40:52 380 959.60 XLON xeaMVv4bFcT
27-Jan-2026 10:39:00 68 959.60 XLON xeaMVv4bC2k
27-Jan-2026 10:36:37 285 959.60 XLON xeaMVv4bAqL
27-Jan-2026 10:36:34 374 959.60 XLON xeaMVv4bAmA
27-Jan-2026 10:30:26 730 959.00 XLON xeaMVv4ctmm
27-Jan-2026 10:30:26 900 959.00 XLON xeaMVv4ctmo
27-Jan-2026 10:30:24 373 959.00 XLON xeaMVv4ctoM
27-Jan-2026 10:30:00 232 958.80 XLON xeaMVv4ct8M
27-Jan-2026 10:19:32 305 958.60 XLON xeaMVv4cykS
27-Jan-2026 10:19:32 90 958.60 XLON xeaMVv4cykU
27-Jan-2026 10:18:29 258 958.80 XLON xeaMVv4czdA
27-Jan-2026 10:15:51 24 957.00 XLON xeaMVv4cxXE
27-Jan-2026 10:15:43 200 957.00 XLON xeaMVv4cxiP
27-Jan-2026 10:15:43 120 957.00 XLON xeaMVv4cxiV
27-Jan-2026 10:14:58 191 958.60 XLON xeaMVv4cxNl
27-Jan-2026 10:14:10 108 958.20 XLON xeaMVv4cu3u
27-Jan-2026 10:14:08 19 958.80 XLON xeaMVv4cuCi
27-Jan-2026 10:14:08 198 958.80 XLON xeaMVv4cuCk
27-Jan-2026 10:13:48 68 958.80 XLON xeaMVv4cvc1
27-Jan-2026 10:13:47 386 959.00 XLON xeaMVv4cvcS
27-Jan-2026 10:13:45 448 959.80 XLON xeaMVv4cvXD
27-Jan-2026 10:13:45 183 959.80 XLON xeaMVv4cvXF
27-Jan-2026 10:12:46 218 959.80 XLON xeaMVv4cvLB
27-Jan-2026 10:09:47 289 960.80 XLON xeaMVv4cacU
27-Jan-2026 10:09:47 75 961.00 XLON xeaMVv4caXW
27-Jan-2026 10:09:42 309 961.00 XLON xeaMVv4caZ3
27-Jan-2026 10:09:42 544 961.20 XLON xeaMVv4caZO
27-Jan-2026 10:09:42 6 961.20 XLON xeaMVv4caZQ
27-Jan-2026 10:07:23 184 961.40 XLON xeaMVv4cbCA
27-Jan-2026 10:07:23 298 961.40 XLON xeaMVv4cbCC
27-Jan-2026 10:06:04 106 961.80 XLON xeaMVv4cY44
27-Jan-2026 10:06:04 40 961.80 XLON xeaMVv4cY46
27-Jan-2026 10:06:04 173 961.80 XLON xeaMVv4cY48
27-Jan-2026 10:06:04 100 961.80 XLON xeaMVv4cY4A
27-Jan-2026 10:06:04 74 961.80 XLON xeaMVv4cY4C
27-Jan-2026 10:06:04 375 961.40 XLON xeaMVv4cY4L
27-Jan-2026 10:03:08 137 961.60 XLON xeaMVv4cW48
27-Jan-2026 10:03:08 101 961.60 XLON xeaMVv4cW4A
27-Jan-2026 10:03:04 269 962.20 XLON xeaMVv4cWC@
27-Jan-2026 10:03:04 36 962.20 XLON xeaMVv4cWCw
27-Jan-2026 10:03:04 147 962.20 XLON xeaMVv4cWCy
27-Jan-2026 10:03:04 145 962.20 XLON xeaMVv4cWC9
27-Jan-2026 10:02:09 254 961.60 XLON xeaMVv4cXnX
27-Jan-2026 10:02:09 214 961.80 XLON xeaMVv4cXnZ
27-Jan-2026 10:02:09 151 961.80 XLON xeaMVv4cXnb
27-Jan-2026 10:01:20 280 962.00 XLON xeaMVv4cXS0
27-Jan-2026 09:57:04 39 962.20 XLON xeaMVv4ciSw
27-Jan-2026 09:57:04 141 962.20 XLON xeaMVv4ciSy
27-Jan-2026 09:57:03 109 962.20 XLON xeaMVv4ciVY
27-Jan-2026 09:56:55 239 962.20 XLON xeaMVv4ciQX
27-Jan-2026 09:56:35 482 962.20 XLON xeaMVv4cjk$
27-Jan-2026 09:53:14 257 962.60 XLON xeaMVv4chvA
27-Jan-2026 09:53:14 370 962.80 XLON xeaMVv4chvC
27-Jan-2026 09:51:28 248 963.20 XLON xeaMVv4ceJJ
27-Jan-2026 09:51:28 356 963.40 XLON xeaMVv4ceJL
27-Jan-2026 09:51:10 2,068 964.00 XLON xeaMVv4cfcm
27-Jan-2026 09:51:10 351 964.00 XLON xeaMVv4cfco
27-Jan-2026 09:51:10 147 964.00 XLON xeaMVv4cfcs
27-Jan-2026 09:51:10 100 964.00 XLON xeaMVv4cfcu
27-Jan-2026 09:51:10 246 963.40 XLON xeaMVv4cfc0
27-Jan-2026 09:51:10 352 963.60 XLON xeaMVv4cfc2
27-Jan-2026 09:50:42 245 964.00 XLON xeaMVv4cf$8
27-Jan-2026 09:50:42 352 964.20 XLON xeaMVv4cf$A
27-Jan-2026 09:48:56 168 964.20 XLON xeaMVv4cMLm
27-Jan-2026 09:43:45 138 963.60 XLON xeaMVv4cJcA
27-Jan-2026 09:43:45 209 963.60 XLON xeaMVv4cJcC
27-Jan-2026 09:41:51 346 963.80 XLON xeaMVv4cGwk
27-Jan-2026 09:39:33 346 963.80 XLON xeaMVv4cUfH
27-Jan-2026 09:38:52 299 963.80 XLON xeaMVv4cUEm
27-Jan-2026 09:38:51 345 963.80 XLON xeaMVv4cU80
27-Jan-2026 09:34:59 344 963.60 XLON xeaMVv4cTLo
27-Jan-2026 09:30:37 237 963.60 XLON xeaMVv4cPpX
27-Jan-2026 09:30:07 238 963.00 XLON xeaMVv4cPA@
27-Jan-2026 09:29:46 32 963.00 XLON xeaMVv4cPQF
27-Jan-2026 09:29:46 299 963.20 XLON xeaMVv4cPQO
27-Jan-2026 09:29:35 685 963.40 XLON xeaMVv4c6kY
27-Jan-2026 09:29:35 1,010 964.00 XLON xeaMVv4c6kl
27-Jan-2026 09:29:35 155 964.00 XLON xeaMVv4c6kn
27-Jan-2026 09:25:24 342 962.60 XLON xeaMVv4c5z8
27-Jan-2026 09:25:23 252 962.80 XLON xeaMVv4c5$q
27-Jan-2026 09:25:23 106 963.20 XLON xeaMVv4c5@$
27-Jan-2026 09:25:23 238 963.20 XLON xeaMVv4c5@0
27-Jan-2026 09:25:23 238 963.00 XLON xeaMVv4c5@5
27-Jan-2026 09:25:23 328 963.20 XLON xeaMVv4c5@N
27-Jan-2026 09:24:58 16 963.20 XLON xeaMVv4c5Gx
27-Jan-2026 09:24:23 216 963.20 XLON xeaMVv4c2sx
27-Jan-2026 09:18:59 441 963.00 XLON xeaMVv4cEFi
27-Jan-2026 09:17:56 257 963.20 XLON xeaMVv4cFxz
27-Jan-2026 09:17:56 468 963.40 XLON xeaMVv4cFx0
27-Jan-2026 09:14:26 205 963.40 XLON xeaMVv4cAqi
27-Jan-2026 09:14:26 295 963.60 XLON xeaMVv4cAqt
27-Jan-2026 09:14:25 531 963.80 XLON xeaMVv4cAqH
27-Jan-2026 09:14:07 238 964.00 XLON xeaMVv4cA4q
27-Jan-2026 09:14:07 145 964.40 XLON xeaMVv4cA47
27-Jan-2026 09:14:07 344 964.20 XLON xeaMVv4cA4C
27-Jan-2026 09:14:07 238 964.00 XLON xeaMVv4cA4K
27-Jan-2026 09:14:07 344 964.20 XLON xeaMVv4cA4R
27-Jan-2026 09:13:50 238 964.60 XLON xeaMVv4cANb
27-Jan-2026 09:13:50 344 964.80 XLON xeaMVv4cANS
27-Jan-2026 09:10:14 161 963.80 XLON xeaMVv4c9uY
27-Jan-2026 09:08:18 344 963.60 XLON xeaMVv4ds9a
27-Jan-2026 09:07:16 238 963.80 XLON xeaMVv4dt@H
27-Jan-2026 09:07:16 344 964.00 XLON xeaMVv4dt@J
27-Jan-2026 09:06:06 44 964.20 XLON xeaMVv4dqqJ
27-Jan-2026 09:06:06 300 964.20 XLON xeaMVv4dqqL
27-Jan-2026 09:05:12 238 964.40 XLON xeaMVv4dqPF
27-Jan-2026 09:05:12 344 964.60 XLON xeaMVv4dqPH
27-Jan-2026 09:05:12 238 964.60 XLON xeaMVv4dqPT
27-Jan-2026 09:05:12 344 964.80 XLON xeaMVv4dqPV
27-Jan-2026 09:00:35 232 963.20 XLON xeaMVv4dmTt
27-Jan-2026 08:58:56 299 963.60 XLON xeaMVv4d@$F
27-Jan-2026 08:58:56 32 964.40 XLON xeaMVv4d@@d
27-Jan-2026 08:58:56 154 964.40 XLON xeaMVv4d@@f
27-Jan-2026 08:58:56 173 964.20 XLON xeaMVv4d@@h
27-Jan-2026 08:58:56 164 964.20 XLON xeaMVv4d@@j
27-Jan-2026 08:58:56 46 964.20 XLON xeaMVv4d@@l
27-Jan-2026 08:58:56 2 963.80 XLON xeaMVv4d@@r
27-Jan-2026 08:58:56 222 963.80 XLON xeaMVv4d@@t
27-Jan-2026 08:58:52 1,260 964.40 XLON xeaMVv4d@uR
27-Jan-2026 08:58:51 238 964.20 XLON xeaMVv4d@xd
27-Jan-2026 08:58:51 344 964.40 XLON xeaMVv4d@xf
27-Jan-2026 08:58:17 66 964.80 XLON xeaMVv4d$X$
27-Jan-2026 08:58:17 172 964.80 XLON xeaMVv4d$Xz
27-Jan-2026 08:58:12 344 965.00 XLON xeaMVv4d$Yp
27-Jan-2026 08:58:10 238 965.40 XLON xeaMVv4d$jM
27-Jan-2026 08:58:10 344 965.60 XLON xeaMVv4d$jO
27-Jan-2026 08:58:10 238 965.80 XLON xeaMVv4d$id
27-Jan-2026 08:58:10 344 966.00 XLON xeaMVv4d$if
27-Jan-2026 08:54:33 26 965.80 XLON xeaMVv4dwxn
27-Jan-2026 08:50:20 238 964.40 XLON xeaMVv4dc6m
27-Jan-2026 08:50:20 344 964.60 XLON xeaMVv4dc6o
27-Jan-2026 08:46:03 226 961.20 XLON xeaMVv4dYe$
27-Jan-2026 08:46:03 54 961.00 XLON xeaMVv4dYez
27-Jan-2026 08:44:35 156 961.80 XLON xeaMVv4dZyd
27-Jan-2026 08:44:35 227 962.00 XLON xeaMVv4dZyf
27-Jan-2026 08:44:05 137 961.80 XLON xeaMVv4dZN7
27-Jan-2026 08:44:05 53 961.80 XLON xeaMVv4dZN9
27-Jan-2026 08:43:09 193 962.20 XLON xeaMVv4dW4l
27-Jan-2026 08:42:47 121 962.40 XLON xeaMVv4dWNp
27-Jan-2026 08:42:47 196 962.40 XLON xeaMVv4dWNr
27-Jan-2026 08:41:29 151 964.40 XLON xeaMVv4dXKY
27-Jan-2026 08:41:29 248 965.20 XLON xeaMVv4dXK1
27-Jan-2026 08:41:29 206 965.40 XLON xeaMVv4dXK2
27-Jan-2026 08:41:29 1 966.40 XLON xeaMVv4dXK7
27-Jan-2026 08:41:29 365 966.40 XLON xeaMVv4dXK9
27-Jan-2026 08:41:29 140 966.20 XLON xeaMVv4dXKB
27-Jan-2026 08:41:29 340 966.20 XLON xeaMVv4dXKD
27-Jan-2026 08:41:29 192 966.00 XLON xeaMVv4dXKF
27-Jan-2026 08:41:29 238 967.00 XLON xeaMVv4dXKM
27-Jan-2026 08:41:29 344 967.20 XLON xeaMVv4dXKO
27-Jan-2026 08:39:58 238 967.40 XLON xeaMVv4dlf6
27-Jan-2026 08:39:58 341 967.60 XLON xeaMVv4dleS
27-Jan-2026 08:37:33 344 966.40 XLON xeaMVv4djur
27-Jan-2026 08:35:20 181 966.40 XLON xeaMVv4dhZU
27-Jan-2026 08:35:20 248 966.60 XLON xeaMVv4dhYW
27-Jan-2026 08:33:41 361 967.20 XLON xeaMVv4de0Y
27-Jan-2026 08:33:40 216 967.40 XLON xeaMVv4de0l
27-Jan-2026 08:33:40 300 967.40 XLON xeaMVv4de0n
27-Jan-2026 08:33:27 117 967.60 XLON xeaMVv4deJm
27-Jan-2026 08:33:27 88 967.60 XLON xeaMVv4deJo
27-Jan-2026 08:33:02 207 967.60 XLON xeaMVv4dfXE
27-Jan-2026 08:33:01 206 967.60 XLON xeaMVv4dfWs
27-Jan-2026 08:33:01 156 967.60 XLON xeaMVv4dfWu
27-Jan-2026 08:33:01 238 967.40 XLON xeaMVv4dfW3
27-Jan-2026 08:33:01 344 967.60 XLON xeaMVv4dfW5
27-Jan-2026 08:32:25 298 967.60 XLON xeaMVv4df3J
27-Jan-2026 08:32:25 344 967.80 XLON xeaMVv4df3O
27-Jan-2026 08:32:08 238 968.00 XLON xeaMVv4dfMz
27-Jan-2026 08:32:00 287 968.20 XLON xeaMVv4dfPk
27-Jan-2026 08:31:35 344 967.80 XLON xeaMVv4dMz4
27-Jan-2026 08:31:35 238 967.60 XLON xeaMVv4dMzy
27-Jan-2026 08:30:06 310 967.80 XLON xeaMVv4dNSO
27-Jan-2026 08:30:06 34 967.80 XLON xeaMVv4dNSQ
27-Jan-2026 08:28:59 344 968.00 XLON xeaMVv4dKVi
27-Jan-2026 08:28:56 344 968.00 XLON xeaMVv4dKRX
27-Jan-2026 08:27:34 67 967.80 XLON xeaMVv4dIiN
27-Jan-2026 08:27:34 277 967.80 XLON xeaMVv4dIiP
27-Jan-2026 08:23:50 238 967.60 XLON xeaMVv4dHdp
27-Jan-2026 08:23:50 344 967.80 XLON xeaMVv4dHdr
27-Jan-2026 08:22:53 344 968.00 XLON xeaMVv4dHNn
27-Jan-2026 08:21:09 410 967.80 XLON xeaMVv4dVfe
27-Jan-2026 08:20:22 164 968.00 XLON xeaMVv4dVUs
27-Jan-2026 08:20:22 410 968.00 XLON xeaMVv4dVUu
27-Jan-2026 08:20:05 229 968.60 XLON xeaMVv4dSea
27-Jan-2026 08:20:05 150 968.60 XLON xeaMVv4dSec
27-Jan-2026 08:20:05 66 968.60 XLON xeaMVv4dSeg
27-Jan-2026 08:20:05 11 968.60 XLON xeaMVv4dSeW
27-Jan-2026 08:20:05 180 968.60 XLON xeaMVv4dSeY
27-Jan-2026 08:20:05 217 968.00 XLON xeaMVv4dSeq
27-Jan-2026 08:20:05 365 968.20 XLON xeaMVv4dSes
27-Jan-2026 08:19:32 238 968.60 XLON xeaMVv4dSKn
27-Jan-2026 08:19:32 344 968.80 XLON xeaMVv4dSKp
27-Jan-2026 08:18:45 344 968.80 XLON xeaMVv4dTqI
27-Jan-2026 08:15:57 2,776 968.40 XLON xeaMVv4dRl5
27-Jan-2026 08:15:57 344 967.60 XLON xeaMVv4dRlB
27-Jan-2026 08:14:15 238 968.40 XLON xeaMVv4dOtL
27-Jan-2026 08:14:15 238 968.60 XLON xeaMVv4dOtR
27-Jan-2026 08:14:15 344 968.80 XLON xeaMVv4dOtS
27-Jan-2026 08:08:51 277 966.40 XLON xeaMVv4d7Nv
27-Jan-2026 08:08:51 396 966.60 XLON xeaMVv4d7Nx
27-Jan-2026 08:08:45 209 967.00 XLON xeaMVv4d7GT
27-Jan-2026 08:08:45 302 967.20 XLON xeaMVv4d7GV
27-Jan-2026 08:07:13 242 965.60 XLON xeaMVv4d4FI
27-Jan-2026 08:07:13 339 965.80 XLON xeaMVv4d4FK
27-Jan-2026 08:07:13 10 965.80 XLON xeaMVv4d4FM
27-Jan-2026 08:07:12 139 967.60 XLON xeaMVv4d4E@
27-Jan-2026 08:07:12 63 966.80 XLON xeaMVv4d4Es
27-Jan-2026 08:07:12 4,411 967.60 XLON xeaMVv4d4Eu
27-Jan-2026 08:07:12 137 967.60 XLON xeaMVv4d4Ew
27-Jan-2026 08:07:12 13 967.60 XLON xeaMVv4d4Ey
27-Jan-2026 08:07:12 262 967.00 XLON xeaMVv4d4E6
27-Jan-2026 08:07:12 257 967.20 XLON xeaMVv4d4E8
27-Jan-2026 08:07:12 56 968.80 XLON xeaMVv4d49d
27-Jan-2026 08:07:12 161 968.60 XLON xeaMVv4d49f
27-Jan-2026 08:07:12 229 968.60 XLON xeaMVv4d49h
27-Jan-2026 08:07:12 199 968.20 XLON xeaMVv4d49j
27-Jan-2026 08:07:12 238 968.00 XLON xeaMVv4d49s
27-Jan-2026 08:07:12 344 968.20 XLON xeaMVv4d49u
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDBUSDDGLR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Holding(s) in Company
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement