REG - Pearson PLC - Transaction in Own Shares
29/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260129:nRSc8102Qa&default-theme=true
RNS Number : 8102Q Pearson PLC 29 January 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 28 January 2026
Aggregate number of ordinary shares of 25 pence each purchased: 205,000
Lowest price paid per share: 927.00p
Highest price paid per share: 966.00p
Average price paid per share: 944.30p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 28 January 2026
Investment firm: Citigroup
Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 944.30 205,000 927.00 966.00
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
28-Jan-2026 16:27:38 1 950.20 XLON xeaMVlOK6Hv
28-Jan-2026 16:27:38 254 950.20 XLON xeaMVlOK6G$
28-Jan-2026 16:27:30 398 950.40 XLON xeaMVlOK7Yw
28-Jan-2026 16:27:16 183 950.60 XLON xeaMVlOK7$l
28-Jan-2026 16:27:07 165 949.60 XLON xeaMVlOK7Ca
28-Jan-2026 16:26:58 168 949.60 XLON xeaMVlOK7Ol
28-Jan-2026 16:26:55 20 949.60 XLON xeaMVlOK4XK
28-Jan-2026 16:26:55 10 949.60 XLON xeaMVlOK4XV
28-Jan-2026 16:26:55 121 949.60 XLON xeaMVlOK4WX
28-Jan-2026 16:26:47 184 949.80 XLON xeaMVlOK4m8
28-Jan-2026 16:26:47 227 949.60 XLON xeaMVlOK4mL
28-Jan-2026 16:26:47 1,144 949.60 XLON xeaMVlOK4mP
28-Jan-2026 16:26:47 611 949.80 XLON xeaMVlOK4pC
28-Jan-2026 16:23:01 40 950.00 XLON xeaMVlOKEc3
28-Jan-2026 16:23:00 217 950.00 XLON xeaMVlOKEW3
28-Jan-2026 16:23:00 840 950.00 XLON xeaMVlOKEZc
28-Jan-2026 16:21:56 1,139 950.00 XLON xeaMVlOKF3l
28-Jan-2026 16:20:09 647 950.00 XLON xeaMVlOKAnn
28-Jan-2026 16:19:44 270 950.00 XLON xeaMVlOKASc
28-Jan-2026 16:19:44 920 950.00 XLON xeaMVlOKASe
28-Jan-2026 16:16:36 251 949.80 XLON xeaMVlOLt8X
28-Jan-2026 16:16:32 683 950.00 XLON xeaMVlOLtV0
28-Jan-2026 16:15:27 690 950.00 XLON xeaMVlOLrIv
28-Jan-2026 16:13:58 555 950.00 XLON xeaMVlOLmp8
28-Jan-2026 16:12:04 279 949.60 XLON xeaMVlOL$kN
28-Jan-2026 16:11:27 114 950.00 XLON xeaMVlOLyYr
28-Jan-2026 16:11:27 80 950.00 XLON xeaMVlOLyYt
28-Jan-2026 16:11:27 160 950.20 XLON xeaMVlOLyYz
28-Jan-2026 16:11:27 118 950.20 XLON xeaMVlOLyY$
28-Jan-2026 16:10:54 257 950.20 XLON xeaMVlOLyJx
28-Jan-2026 16:09:56 221 950.80 XLON xeaMVlOLwyM
28-Jan-2026 16:09:56 272 951.00 XLON xeaMVlOLwyQ
28-Jan-2026 16:09:56 48 951.00 XLON xeaMVlOLwyS
28-Jan-2026 16:09:08 227 951.20 XLON xeaMVlOLx$e
28-Jan-2026 16:08:27 219 951.40 XLON xeaMVlOLu4q
28-Jan-2026 16:08:17 227 951.60 XLON xeaMVlOLu8M
28-Jan-2026 16:07:29 223 951.80 XLON xeaMVlOLvUm
28-Jan-2026 16:07:03 213 952.00 XLON xeaMVlOLcun
28-Jan-2026 16:06:39 152 952.80 XLON xeaMVlOLcQe
28-Jan-2026 16:06:39 222 953.00 XLON xeaMVlOLcQg
28-Jan-2026 16:05:50 150 953.40 XLON xeaMVlOLarG
28-Jan-2026 16:05:50 40 953.40 XLON xeaMVlOLarI
28-Jan-2026 16:05:50 63 953.40 XLON xeaMVlOLarK
28-Jan-2026 16:05:50 365 953.20 XLON xeaMVlOLaqb
28-Jan-2026 16:05:49 237 953.40 XLON xeaMVlOLaqL
28-Jan-2026 16:04:57 264 953.20 XLON xeaMVlOLbAm
28-Jan-2026 16:03:44 185 953.20 XLON xeaMVlOLZ9D
28-Jan-2026 16:03:31 245 953.60 XLON xeaMVlOLWa5
28-Jan-2026 16:03:30 308 953.80 XLON xeaMVlOLWcl
28-Jan-2026 16:02:28 277 955.80 XLON xeaMVlOLXxE
28-Jan-2026 16:02:22 300 955.80 XLON xeaMVlOLX3U
28-Jan-2026 16:01:22 281 955.80 XLON xeaMVlOLkJM
28-Jan-2026 16:01:14 303 956.00 XLON xeaMVlOLkOR
28-Jan-2026 16:00:35 30 956.00 XLON xeaMVlOLlUx
28-Jan-2026 16:00:35 232 956.00 XLON xeaMVlOLlUz
28-Jan-2026 16:00:35 549 956.20 XLON xeaMVlOLlU5
28-Jan-2026 15:58:52 144 956.20 XLON xeaMVlOLg@I
28-Jan-2026 15:58:48 88 956.20 XLON xeaMVlOLgwn
28-Jan-2026 15:58:31 56 956.20 XLON xeaMVlOLgGT
28-Jan-2026 15:58:31 493 956.20 XLON xeaMVlOLgJd
28-Jan-2026 15:57:21 445 955.80 XLON xeaMVlOLemx
28-Jan-2026 15:55:30 240 956.20 XLON xeaMVlOLNW9
28-Jan-2026 15:55:07 252 956.40 XLON xeaMVlOLN3f
28-Jan-2026 15:55:06 362 956.60 XLON xeaMVlOLNC8
28-Jan-2026 15:54:40 717 956.40 XLON xeaMVlOLK0A
28-Jan-2026 15:53:43 157 957.00 XLON xeaMVlOLIdd
28-Jan-2026 15:53:43 531 957.00 XLON xeaMVlOLIdX
28-Jan-2026 15:53:43 155 957.00 XLON xeaMVlOLIdZ
28-Jan-2026 15:50:30 195 955.40 XLON xeaMVlOLVbF
28-Jan-2026 15:50:30 142 955.40 XLON xeaMVlOLVbH
28-Jan-2026 15:50:30 749 955.60 XLON xeaMVlOLVbT
28-Jan-2026 15:48:30 305 955.00 XLON xeaMVlOLQqX
28-Jan-2026 15:48:23 253 955.00 XLON xeaMVlOLQyl
28-Jan-2026 15:46:52 356 954.80 XLON xeaMVlOLOUG
28-Jan-2026 15:46:52 42 954.80 XLON xeaMVlOLOUI
28-Jan-2026 15:45:26 281 954.80 XLON xeaMVlOL7zL
28-Jan-2026 15:45:26 692 954.80 XLON xeaMVlOL7zO
28-Jan-2026 15:43:47 130 954.80 XLON xeaMVlOL5Sj
28-Jan-2026 15:43:20 569 954.80 XLON xeaMVlOL270
28-Jan-2026 15:41:51 614 954.40 XLON xeaMVlOL0GA
28-Jan-2026 15:39:21 245 954.60 XLON xeaMVlOLCw2
28-Jan-2026 15:39:21 4 954.60 XLON xeaMVlOLCw4
28-Jan-2026 15:39:18 261 954.60 XLON xeaMVlOLC1F
28-Jan-2026 15:37:32 202 954.60 XLON xeaMVlOLATN
28-Jan-2026 15:36:57 4 954.80 XLON xeaMVlOLBK3
28-Jan-2026 15:36:57 206 954.80 XLON xeaMVlOLBK5
28-Jan-2026 15:36:57 291 954.60 XLON xeaMVlOLBK8
28-Jan-2026 15:36:57 621 954.80 XLON xeaMVlOLBKC
28-Jan-2026 15:34:15 122 954.20 XLON xeaMVlOMtG0
28-Jan-2026 15:34:15 109 954.20 XLON xeaMVlOMtG2
28-Jan-2026 15:33:33 216 955.00 XLON xeaMVlOMrc8
28-Jan-2026 15:32:52 234 955.60 XLON xeaMVlOMrQD
28-Jan-2026 15:32:52 390 955.80 XLON xeaMVlOMrQH
28-Jan-2026 15:31:17 170 954.80 XLON xeaMVlOMmnL
28-Jan-2026 15:30:44 259 955.40 XLON xeaMVlOMnef
28-Jan-2026 15:29:59 328 956.20 XLON xeaMVlOM@xY
28-Jan-2026 15:29:33 234 956.40 XLON xeaMVlOM$qZ
28-Jan-2026 15:28:29 186 956.40 XLON xeaMVlOMyLP
28-Jan-2026 15:28:15 213 956.80 XLON xeaMVlOMyQt
28-Jan-2026 15:28:14 405 956.80 XLON xeaMVlOMzbc
28-Jan-2026 15:26:26 346 957.00 XLON xeaMVlOMxVN
28-Jan-2026 15:25:31 277 956.40 XLON xeaMVlOMv@L
28-Jan-2026 15:25:31 73 956.40 XLON xeaMVlOMv@N
28-Jan-2026 15:24:35 170 957.00 XLON xeaMVlOMdin
28-Jan-2026 15:24:14 303 958.40 XLON xeaMVlOMd2N
28-Jan-2026 15:23:55 236 958.60 XLON xeaMVlOManb
28-Jan-2026 15:23:46 542 958.80 XLON xeaMVlOMa7t
28-Jan-2026 15:21:30 242 959.20 XLON xeaMVlOMWXx
28-Jan-2026 15:21:25 149 959.40 XLON xeaMVlOMWlx
28-Jan-2026 15:21:25 151 959.40 XLON xeaMVlOMWlz
28-Jan-2026 15:19:43 274 961.80 XLON xeaMVlOMk8C
28-Jan-2026 15:19:26 99 961.80 XLON xeaMVlOMlek
28-Jan-2026 15:18:43 283 961.80 XLON xeaMVlOMirB
28-Jan-2026 15:18:19 244 961.80 XLON xeaMVlOMiHP
28-Jan-2026 15:18:19 514 962.00 XLON xeaMVlOMiGc
28-Jan-2026 15:15:58 234 962.60 XLON xeaMVlOMeLA
28-Jan-2026 15:15:17 144 962.20 XLON xeaMVlOMfM$
28-Jan-2026 15:15:17 52 962.20 XLON xeaMVlOMfMz
28-Jan-2026 15:14:57 219 962.20 XLON xeaMVlOMM6b
28-Jan-2026 15:14:57 267 962.40 XLON xeaMVlOMM6d
28-Jan-2026 15:14:11 231 962.20 XLON xeaMVlOMN8a
28-Jan-2026 15:14:11 48 962.20 XLON xeaMVlOMN8Y
28-Jan-2026 15:13:04 235 962.40 XLON xeaMVlOMLFQ
28-Jan-2026 15:12:25 186 964.80 XLON xeaMVlOMI95
28-Jan-2026 15:12:25 97 964.80 XLON xeaMVlOMI97
28-Jan-2026 15:11:46 203 965.20 XLON xeaMVlOMJCO
28-Jan-2026 15:11:37 279 965.20 XLON xeaMVlOMJGw
28-Jan-2026 15:10:23 285 965.60 XLON xeaMVlOMHGb
28-Jan-2026 15:10:08 245 965.80 XLON xeaMVlOMUYG
28-Jan-2026 15:09:06 190 966.00 XLON xeaMVlOMV2i
28-Jan-2026 15:09:06 137 966.00 XLON xeaMVlOMV2k
28-Jan-2026 15:08:37 329 966.00 XLON xeaMVlOMSsA
28-Jan-2026 15:07:23 293 965.60 XLON xeaMVlOMQ6I
28-Jan-2026 15:06:37 275 965.20 XLON xeaMVlOMRIf
28-Jan-2026 15:06:35 378 965.20 XLON xeaMVlOMObh
28-Jan-2026 15:06:35 865 965.40 XLON xeaMVlOMObj
28-Jan-2026 15:05:46 51 964.80 XLON xeaMVlOMPpo
28-Jan-2026 15:05:46 154 964.80 XLON xeaMVlOMPpq
28-Jan-2026 15:05:46 228 964.80 XLON xeaMVlOMPps
28-Jan-2026 15:05:46 931 965.00 XLON xeaMVlOMPpu
28-Jan-2026 15:02:04 227 964.60 XLON xeaMVlOM3Hy
28-Jan-2026 15:02:04 6 964.60 XLON xeaMVlOM3H@
28-Jan-2026 15:00:23 536 963.20 XLON xeaMVlOME8a
28-Jan-2026 15:00:19 320 963.20 XLON xeaMVlOMENl
28-Jan-2026 15:00:18 598 963.40 XLON xeaMVlOMEH0
28-Jan-2026 15:00:00 145 963.20 XLON xeaMVlOMFwv
28-Jan-2026 14:59:03 520 963.00 XLON xeaMVlOMDmZ
28-Jan-2026 14:58:13 429 963.00 XLON xeaMVlOMATV
28-Jan-2026 14:58:04 45 962.00 XLON xeaMVlOMBqR
28-Jan-2026 14:58:04 13 962.00 XLON xeaMVlOMBtk
28-Jan-2026 14:55:41 310 959.60 XLON xeaMVlONsQE
28-Jan-2026 14:55:34 212 959.80 XLON xeaMVlONtn9
28-Jan-2026 14:55:29 352 960.00 XLON xeaMVlONt$9
28-Jan-2026 14:55:29 805 960.20 XLON xeaMVlONt$D
28-Jan-2026 14:55:19 268 960.40 XLON xeaMVlONtBa
28-Jan-2026 14:52:40 229 959.20 XLON xeaMVlONmeK
28-Jan-2026 14:52:12 184 960.40 XLON xeaMVlONnb7
28-Jan-2026 14:52:12 310 960.60 XLON xeaMVlONnb8
28-Jan-2026 14:52:12 711 960.80 XLON xeaMVlONnbE
28-Jan-2026 14:52:11 355 960.60 XLON xeaMVlONndA
28-Jan-2026 14:52:11 269 960.80 XLON xeaMVlONndC
28-Jan-2026 14:50:56 19 959.60 XLON xeaMVlON$@E
28-Jan-2026 14:50:56 132 959.60 XLON xeaMVlON$@G
28-Jan-2026 14:50:56 117 959.60 XLON xeaMVlON$@I
28-Jan-2026 14:50:56 202 959.40 XLON xeaMVlON$@K
28-Jan-2026 14:50:56 150 959.40 XLON xeaMVlON$@M
28-Jan-2026 14:50:56 132 959.40 XLON xeaMVlON$@O
28-Jan-2026 14:50:56 185 959.20 XLON xeaMVlON$@Q
28-Jan-2026 14:50:56 132 959.20 XLON xeaMVlON$@S
28-Jan-2026 14:50:56 242 959.20 XLON xeaMVlON$@U
28-Jan-2026 14:50:56 357 959.00 XLON xeaMVlON$vh
28-Jan-2026 14:50:56 512 959.20 XLON xeaMVlON$vj
28-Jan-2026 14:48:12 87 960.00 XLON xeaMVlONu3S
28-Jan-2026 14:48:12 160 960.00 XLON xeaMVlONu3U
28-Jan-2026 14:48:12 102 960.00 XLON xeaMVlONu2W
28-Jan-2026 14:48:12 13 960.00 XLON xeaMVlONu2c
28-Jan-2026 14:48:12 143 959.80 XLON xeaMVlONu2e
28-Jan-2026 14:48:12 132 959.80 XLON xeaMVlONu2g
28-Jan-2026 14:48:12 149 959.80 XLON xeaMVlONu2i
28-Jan-2026 14:48:11 364 960.20 XLON xeaMVlONuCd
28-Jan-2026 14:48:05 100 959.20 XLON xeaMVlONuQ3
28-Jan-2026 14:44:41 13 957.20 XLON xeaMVlONZ3k
28-Jan-2026 14:44:35 202 957.20 XLON xeaMVlONZUF
28-Jan-2026 14:44:35 500 957.20 XLON xeaMVlONZPm
28-Jan-2026 14:43:19 226 957.20 XLON xeaMVlONkoI
28-Jan-2026 14:43:18 168 957.40 XLON xeaMVlONkz@
28-Jan-2026 14:43:13 81 957.60 XLON xeaMVlONkw0
28-Jan-2026 14:43:13 198 957.60 XLON xeaMVlONkw2
28-Jan-2026 14:43:13 639 957.80 XLON xeaMVlONkw4
28-Jan-2026 14:41:25 180 957.60 XLON xeaMVlONj10
28-Jan-2026 14:41:12 173 957.60 XLON xeaMVlONjGI
28-Jan-2026 14:40:51 303 957.60 XLON xeaMVlONgFI
28-Jan-2026 14:40:51 435 957.80 XLON xeaMVlONgFN
28-Jan-2026 14:39:50 177 958.80 XLON xeaMVlONeNr
28-Jan-2026 14:39:45 312 959.40 XLON xeaMVlONeU1
28-Jan-2026 14:39:45 445 959.60 XLON xeaMVlONeU3
28-Jan-2026 14:38:35 186 959.60 XLON xeaMVlONNrx
28-Jan-2026 14:38:12 172 960.40 XLON xeaMVlONNIj
28-Jan-2026 14:38:10 43 960.60 XLON xeaMVlONNV4
28-Jan-2026 14:38:10 208 960.60 XLON xeaMVlONNV6
28-Jan-2026 14:37:55 339 960.60 XLON xeaMVlONK@a
28-Jan-2026 14:37:05 174 961.00 XLON xeaMVlONIfm
28-Jan-2026 14:37:05 261 960.80 XLON xeaMVlONIfv
28-Jan-2026 14:37:05 377 961.00 XLON xeaMVlONIfx
28-Jan-2026 14:36:07 154 961.20 XLON xeaMVlONGXY
28-Jan-2026 14:36:03 233 961.40 XLON xeaMVlONG$d
28-Jan-2026 14:36:03 99 961.40 XLON xeaMVlONG$f
28-Jan-2026 14:35:58 270 961.60 XLON xeaMVlONG3e
28-Jan-2026 14:35:58 538 961.60 XLON xeaMVlONG3i
28-Jan-2026 14:35:57 514 961.80 XLON xeaMVlONGFf
28-Jan-2026 14:35:13 105 961.80 XLON xeaMVlONUXB
28-Jan-2026 14:35:13 115 961.80 XLON xeaMVlONUXD
28-Jan-2026 14:35:04 98 961.80 XLON xeaMVlONU2W
28-Jan-2026 14:35:04 113 961.80 XLON xeaMVlONU2Y
28-Jan-2026 14:35:04 145 961.80 XLON xeaMVlONU2q
28-Jan-2026 14:34:59 776 961.80 XLON xeaMVlONUHb
28-Jan-2026 14:34:59 106 961.80 XLON xeaMVlONUHd
28-Jan-2026 14:34:59 99 961.80 XLON xeaMVlONUHp
28-Jan-2026 14:34:59 169 961.80 XLON xeaMVlONUHr
28-Jan-2026 14:32:59 222 957.60 XLON xeaMVlONRwD
28-Jan-2026 14:32:59 1,068 957.80 XLON xeaMVlONRwF
28-Jan-2026 14:32:56 44 958.60 XLON xeaMVlONRDg
28-Jan-2026 14:32:56 319 958.60 XLON xeaMVlONRDi
28-Jan-2026 14:32:56 179 958.60 XLON xeaMVlONRD7
28-Jan-2026 14:32:56 640 958.60 XLON xeaMVlONRDN
28-Jan-2026 14:32:56 1,203 958.60 XLON xeaMVlONRDP
28-Jan-2026 14:32:56 112 958.60 XLON xeaMVlONRDR
28-Jan-2026 14:32:05 500 957.80 XLON xeaMVlONP3k
28-Jan-2026 14:31:34 1 958.00 XLON xeaMVlON6Is
28-Jan-2026 14:30:31 270 957.40 XLON xeaMVlON5in
28-Jan-2026 14:30:31 231 957.40 XLON xeaMVlON5i6
28-Jan-2026 14:30:31 120 957.40 XLON xeaMVlON5i8
28-Jan-2026 14:30:31 500 957.60 XLON xeaMVlON5iA
28-Jan-2026 14:30:14 145 956.40 XLON xeaMVlON5Ar
28-Jan-2026 14:29:44 145 955.80 XLON xeaMVlON2PG
28-Jan-2026 14:29:43 342 955.60 XLON xeaMVlON2PU
28-Jan-2026 14:25:00 165 952.60 XLON xeaMVlONAb7
28-Jan-2026 14:25:00 150 952.60 XLON xeaMVlONAb9
28-Jan-2026 14:25:00 315 952.40 XLON xeaMVlONAbF
28-Jan-2026 14:24:16 257 953.00 XLON xeaMVlONAHN
28-Jan-2026 14:24:16 370 953.20 XLON xeaMVlONAHT
28-Jan-2026 14:22:58 276 953.40 XLON xeaMVlON8Nw
28-Jan-2026 14:22:58 632 953.60 XLON xeaMVlON8N0
28-Jan-2026 14:22:51 303 953.80 XLON xeaMVlON9b8
28-Jan-2026 14:22:51 435 954.00 XLON xeaMVlON9bA
28-Jan-2026 14:19:19 429 953.60 XLON xeaMVlOGo3n
28-Jan-2026 14:19:13 158 954.20 XLON xeaMVlOGo8E
28-Jan-2026 14:19:13 91 954.20 XLON xeaMVlOGo8G
28-Jan-2026 14:19:13 145 954.20 XLON xeaMVlOGoBY
28-Jan-2026 14:19:08 430 952.80 XLON xeaMVlOGoG3
28-Jan-2026 14:16:28 132 952.20 XLON xeaMVlOG@CE
28-Jan-2026 14:16:26 122 952.20 XLON xeaMVlOG@E4
28-Jan-2026 14:16:26 173 952.20 XLON xeaMVlOG@EJ
28-Jan-2026 14:11:51 33 951.80 XLON xeaMVlOGvo$
28-Jan-2026 14:11:51 640 951.80 XLON xeaMVlOGvoz
28-Jan-2026 14:07:42 245 951.20 XLON xeaMVlOGYDK
28-Jan-2026 14:07:42 221 951.40 XLON xeaMVlOGYDM
28-Jan-2026 14:07:42 325 951.60 XLON xeaMVlOGYCW
28-Jan-2026 14:07:42 781 951.80 XLON xeaMVlOGYCY
28-Jan-2026 14:06:54 822 952.00 XLON xeaMVlOGZCO
28-Jan-2026 14:06:54 785 952.20 XLON xeaMVlOGZF8
28-Jan-2026 14:05:03 85 952.60 XLON xeaMVlOGkdn
28-Jan-2026 14:05:03 157 952.60 XLON xeaMVlOGkdp
28-Jan-2026 14:05:03 121 952.60 XLON xeaMVlOGkdr
28-Jan-2026 14:02:21 245 952.00 XLON xeaMVlOGj41
28-Jan-2026 14:02:20 194 952.20 XLON xeaMVlOGj7s
28-Jan-2026 14:01:13 713 952.20 XLON xeaMVlOGgTz
28-Jan-2026 14:00:30 742 952.40 XLON xeaMVlOGhBE
28-Jan-2026 14:00:30 429 952.40 XLON xeaMVlOGhBG
28-Jan-2026 13:59:36 146 952.40 XLON xeaMVlOGeNT
28-Jan-2026 13:55:30 267 952.20 XLON xeaMVlOGLSC
28-Jan-2026 13:55:24 611 952.40 XLON xeaMVlOGIa3
28-Jan-2026 13:54:27 911 952.60 XLON xeaMVlOGJjF
28-Jan-2026 13:51:21 336 951.40 XLON xeaMVlOGUGG
28-Jan-2026 13:50:16 260 950.00 XLON xeaMVlOGSdq
28-Jan-2026 13:50:16 228 950.80 XLON xeaMVlOGSd$
28-Jan-2026 13:50:16 329 951.00 XLON xeaMVlOGSd3
28-Jan-2026 13:49:27 278 951.20 XLON xeaMVlOGSVp
28-Jan-2026 13:47:25 226 951.60 XLON xeaMVlOGRnj
28-Jan-2026 13:47:25 330 951.80 XLON xeaMVlOGRnk
28-Jan-2026 13:47:25 68 951.80 XLON xeaMVlOGRn1
28-Jan-2026 13:47:25 329 951.80 XLON xeaMVlOGRn3
28-Jan-2026 13:45:44 172 952.00 XLON xeaMVlOGP8s
28-Jan-2026 13:45:44 287 952.20 XLON xeaMVlOGP8w
28-Jan-2026 13:45:44 657 952.40 XLON xeaMVlOGP84
28-Jan-2026 13:42:40 333 951.40 XLON xeaMVlOG58d
28-Jan-2026 13:42:40 763 951.60 XLON xeaMVlOG58f
28-Jan-2026 13:42:40 200 951.20 XLON xeaMVlOG58Z
28-Jan-2026 13:41:15 366 952.00 XLON xeaMVlOG3ud
28-Jan-2026 13:41:15 192 951.60 XLON xeaMVlOG3uj
28-Jan-2026 13:41:15 678 951.60 XLON xeaMVlOG3ul
28-Jan-2026 13:40:20 102 952.00 XLON xeaMVlOG0wG
28-Jan-2026 13:40:20 64 952.00 XLON xeaMVlOG0wI
28-Jan-2026 13:40:20 229 952.00 XLON xeaMVlOG0wK
28-Jan-2026 13:40:19 133 952.60 XLON xeaMVlOG056
28-Jan-2026 13:40:19 204 952.60 XLON xeaMVlOG058
28-Jan-2026 13:40:19 155 952.60 XLON xeaMVlOG05A
28-Jan-2026 13:40:19 90 952.60 XLON xeaMVlOG05C
28-Jan-2026 13:40:19 138 952.60 XLON xeaMVlOG05N
28-Jan-2026 13:40:19 228 952.40 XLON xeaMVlOG05P
28-Jan-2026 13:40:19 228 952.40 XLON xeaMVlOG05R
28-Jan-2026 13:40:19 174 952.20 XLON xeaMVlOG05U
28-Jan-2026 13:40:19 290 952.40 XLON xeaMVlOG04W
28-Jan-2026 13:40:19 205 952.60 XLON xeaMVlOG04j
28-Jan-2026 13:38:08 147 951.40 XLON xeaMVlOGEQ6
28-Jan-2026 13:38:08 654 951.00 XLON xeaMVlOGEQK
28-Jan-2026 13:34:53 457 950.40 XLON xeaMVlOGAP$
28-Jan-2026 13:34:41 282 949.80 XLON xeaMVlOGBja
28-Jan-2026 13:34:41 650 950.00 XLON xeaMVlOGBjl
28-Jan-2026 13:32:17 100 949.40 XLON xeaMVlOHsZo
28-Jan-2026 13:32:17 192 949.40 XLON xeaMVlOHsZq
28-Jan-2026 13:32:17 150 949.40 XLON xeaMVlOHsZs
28-Jan-2026 13:32:17 327 949.40 XLON xeaMVlOHsZu
28-Jan-2026 13:32:05 106 949.20 XLON xeaMVlOHsz2
28-Jan-2026 13:32:05 52 949.20 XLON xeaMVlOHsz4
28-Jan-2026 13:32:05 378 949.00 XLON xeaMVlOHszD
28-Jan-2026 13:26:55 176 948.60 XLON xeaMVlOHmx7
28-Jan-2026 13:26:55 648 948.40 XLON xeaMVlOHmxC
28-Jan-2026 13:25:54 16 948.60 XLON xeaMVlOHn0F
28-Jan-2026 13:23:35 704 948.00 XLON xeaMVlOHyjr
28-Jan-2026 13:23:12 129 948.20 XLON xeaMVlOHywf
28-Jan-2026 13:23:12 77 948.00 XLON xeaMVlOHywn
28-Jan-2026 13:23:12 130 948.00 XLON xeaMVlOHywp
28-Jan-2026 13:18:54 151 946.20 XLON xeaMVlOHcwf
28-Jan-2026 13:18:22 588 946.40 XLON xeaMVlOHcQH
28-Jan-2026 13:18:22 444 946.40 XLON xeaMVlOHcQJ
28-Jan-2026 13:16:50 33 946.60 XLON xeaMVlOHaML
28-Jan-2026 13:16:50 346 946.60 XLON xeaMVlOHaMN
28-Jan-2026 13:16:49 624 946.80 XLON xeaMVlOHaHs
28-Jan-2026 13:16:32 623 947.00 XLON xeaMVlOHbnR
28-Jan-2026 13:15:48 571 947.20 XLON xeaMVlOHYWx
28-Jan-2026 13:14:52 81 947.80 XLON xeaMVlOHZY3
28-Jan-2026 13:14:52 96 947.80 XLON xeaMVlOHZY5
28-Jan-2026 13:10:45 36 944.80 XLON xeaMVlOHl3x
28-Jan-2026 13:06:43 879 943.60 XLON xeaMVlOHerC
28-Jan-2026 13:05:56 245 943.80 XLON xeaMVlOHfgG
28-Jan-2026 13:05:56 503 943.80 XLON xeaMVlOHfrk
28-Jan-2026 13:05:56 60 943.80 XLON xeaMVlOHfrm
28-Jan-2026 12:58:11 320 943.80 XLON xeaMVlOHUpy
28-Jan-2026 12:58:11 460 944.00 XLON xeaMVlOHUpM
28-Jan-2026 12:55:49 248 944.20 XLON xeaMVlOHSO1
28-Jan-2026 12:55:01 429 945.20 XLON xeaMVlOHTTs
28-Jan-2026 12:55:01 304 945.00 XLON xeaMVlOHTTu
28-Jan-2026 12:55:01 79 945.20 XLON xeaMVlOHTTw
28-Jan-2026 12:54:30 563 945.40 XLON xeaMVlOHQu6
28-Jan-2026 12:54:30 163 945.40 XLON xeaMVlOHQu8
28-Jan-2026 12:54:18 181 944.40 XLON xeaMVlOHQFe
28-Jan-2026 12:54:18 185 944.40 XLON xeaMVlOHQFk
28-Jan-2026 12:54:18 187 944.40 XLON xeaMVlOHQEW
28-Jan-2026 12:54:18 184 944.40 XLON xeaMVlOHQEj
28-Jan-2026 12:54:17 228 944.60 XLON xeaMVlOHQE@
28-Jan-2026 12:54:17 165 944.80 XLON xeaMVlOHQEy
28-Jan-2026 12:45:54 161 942.20 XLON xeaMVlOH0Do
28-Jan-2026 12:45:09 467 942.60 XLON xeaMVlOH13q
28-Jan-2026 12:45:09 467 942.80 XLON xeaMVlOH13s
28-Jan-2026 12:44:09 715 942.80 XLON xeaMVlOHEA@
28-Jan-2026 12:39:28 321 942.60 XLON xeaMVlOHB17
28-Jan-2026 12:39:28 248 943.00 XLON xeaMVlOHB1F
28-Jan-2026 12:39:28 286 943.20 XLON xeaMVlOHB1K
28-Jan-2026 12:39:28 328 943.00 XLON xeaMVlOHB1T
28-Jan-2026 12:39:28 529 943.20 XLON xeaMVlOHB1V
28-Jan-2026 12:38:04 8 943.80 XLON xeaMVlOH9b1
28-Jan-2026 12:37:51 412 943.20 XLON xeaMVlOH9hk
28-Jan-2026 12:33:20 232 942.20 XLON xeaMVlOIr3w
28-Jan-2026 12:33:20 149 942.20 XLON xeaMVlOIr35
28-Jan-2026 12:33:10 257 942.60 XLON xeaMVlOIrAv
28-Jan-2026 12:33:10 567 942.40 XLON xeaMVlOIrAz
28-Jan-2026 12:27:26 246 939.80 XLON xeaMVlOIyaq
28-Jan-2026 12:26:13 250 940.00 XLON xeaMVlOIzlG
28-Jan-2026 12:26:04 328 940.20 XLON xeaMVlOIzyi
28-Jan-2026 12:26:04 33 940.20 XLON xeaMVlOIzyk
28-Jan-2026 12:24:03 158 940.80 XLON xeaMVlOIxE4
28-Jan-2026 12:23:48 259 940.80 XLON xeaMVlOIxQV
28-Jan-2026 12:23:01 277 941.00 XLON xeaMVlOIuOM
28-Jan-2026 12:21:49 177 941.80 XLON xeaMVlOIcnL
28-Jan-2026 12:21:49 294 942.00 XLON xeaMVlOIcm0
28-Jan-2026 12:21:49 667 942.20 XLON xeaMVlOIcm2
28-Jan-2026 12:20:36 258 942.20 XLON xeaMVlOId1f
28-Jan-2026 12:16:53 262 943.20 XLON xeaMVlOIZ8Y
28-Jan-2026 12:15:58 222 943.60 XLON xeaMVlOIW9d
28-Jan-2026 12:15:25 205 943.80 XLON xeaMVlOIXzj
28-Jan-2026 12:15:01 256 944.20 XLON xeaMVlOIXG6
28-Jan-2026 12:14:18 305 943.80 XLON xeaMVlOIk1H
28-Jan-2026 12:12:19 256 944.80 XLON xeaMVlOIgiD
28-Jan-2026 12:11:23 267 944.40 XLON xeaMVlOIhq4
28-Jan-2026 12:11:23 327 944.60 XLON xeaMVlOIhq6
28-Jan-2026 12:10:26 211 944.60 XLON xeaMVlOIems
28-Jan-2026 12:10:26 226 944.80 XLON xeaMVlOIemu
28-Jan-2026 12:08:23 323 944.20 XLON xeaMVlOIMw1
28-Jan-2026 12:08:23 462 944.40 XLON xeaMVlOIMw5
28-Jan-2026 12:07:22 785 944.20 XLON xeaMVlOINuc
28-Jan-2026 12:04:25 286 943.80 XLON xeaMVlOIJZe
28-Jan-2026 12:04:25 654 944.00 XLON xeaMVlOIJZk
28-Jan-2026 12:01:00 306 943.00 XLON xeaMVlOIVF3
28-Jan-2026 12:01:00 440 943.20 XLON xeaMVlOIVF7
28-Jan-2026 11:59:26 206 943.00 XLON xeaMVlOITD8
28-Jan-2026 11:59:26 18 943.00 XLON xeaMVlOITDA
28-Jan-2026 11:58:14 332 943.20 XLON xeaMVlOIQV@
28-Jan-2026 11:57:52 328 943.20 XLON xeaMVlOIRzf
28-Jan-2026 11:56:19 259 942.40 XLON xeaMVlOIOSb
28-Jan-2026 11:55:04 158 942.60 XLON xeaMVlOI6sw
28-Jan-2026 11:54:53 229 942.80 XLON xeaMVlOI6xs
28-Jan-2026 11:53:45 160 943.40 XLON xeaMVlOI77G
28-Jan-2026 11:53:38 145 943.60 XLON xeaMVlOI72t
28-Jan-2026 11:53:38 123 943.60 XLON xeaMVlOI72v
28-Jan-2026 11:53:38 385 943.80 XLON xeaMVlOI72x
28-Jan-2026 11:51:25 235 942.00 XLON xeaMVlOI2aM
28-Jan-2026 11:50:52 87 941.80 XLON xeaMVlOI2Ar
28-Jan-2026 11:50:52 136 941.80 XLON xeaMVlOI2At
28-Jan-2026 11:48:30 112 941.60 XLON xeaMVlOI0VR
28-Jan-2026 11:48:30 594 942.00 XLON xeaMVlOI0Ud
28-Jan-2026 11:48:30 356 941.80 XLON xeaMVlOI0UZ
28-Jan-2026 11:45:07 282 942.20 XLON xeaMVlOICmq
28-Jan-2026 11:45:04 53 942.20 XLON xeaMVlOICwf
28-Jan-2026 11:45:04 252 942.20 XLON xeaMVlOICwj
28-Jan-2026 11:43:06 312 941.20 XLON xeaMVlOIAq@
28-Jan-2026 11:43:06 216 941.00 XLON xeaMVlOIAqy
28-Jan-2026 11:41:21 263 942.00 XLON xeaMVlOIBVA
28-Jan-2026 11:40:14 68 942.00 XLON xeaMVlOI8QF
28-Jan-2026 11:40:13 226 942.20 XLON xeaMVlOI8QG
28-Jan-2026 11:40:13 312 942.60 XLON xeaMVlOI8QR
28-Jan-2026 11:40:13 138 942.80 XLON xeaMVlOI8QT
28-Jan-2026 11:40:13 277 942.80 XLON xeaMVlOI8QV
28-Jan-2026 11:36:57 266 939.40 XLON xeaMVlOJq31
28-Jan-2026 11:36:36 260 940.20 XLON xeaMVlOJqIc
28-Jan-2026 11:34:39 246 938.00 XLON xeaMVlOJo8k
28-Jan-2026 11:34:39 246 937.80 XLON xeaMVlOJo8q
28-Jan-2026 11:33:08 334 938.40 XLON xeaMVlOJmhB
28-Jan-2026 11:29:51 261 931.00 XLON xeaMVlOJ$Q8
28-Jan-2026 11:29:51 6 931.00 XLON xeaMVlOJ$QD
28-Jan-2026 11:29:51 142 930.80 XLON xeaMVlOJ$QF
28-Jan-2026 11:29:51 228 930.80 XLON xeaMVlOJ$QH
28-Jan-2026 11:29:51 637 930.80 XLON xeaMVlOJ$QP
28-Jan-2026 11:28:58 561 928.80 XLON xeaMVlOJyI@
28-Jan-2026 11:25:12 277 929.20 XLON xeaMVlOJuw@
28-Jan-2026 11:25:12 272 929.20 XLON xeaMVlOJu5l
28-Jan-2026 11:25:12 621 929.40 XLON xeaMVlOJu5p
28-Jan-2026 11:21:20 304 929.20 XLON xeaMVlOJarl
28-Jan-2026 11:20:49 292 929.40 XLON xeaMVlOJaMZ
28-Jan-2026 11:20:36 438 929.60 XLON xeaMVlOJbbc
28-Jan-2026 11:19:50 629 929.40 XLON xeaMVlOJbIe
28-Jan-2026 11:19:45 440 929.60 XLON xeaMVlOJbVg
28-Jan-2026 11:15:19 528 928.80 XLON xeaMVlOJkvv
28-Jan-2026 11:14:45 144 928.80 XLON xeaMVlOJlYC
28-Jan-2026 11:14:45 460 928.80 XLON xeaMVlOJlYE
28-Jan-2026 11:14:45 205 928.80 XLON xeaMVlOJlYJ
28-Jan-2026 11:10:33 439 928.60 XLON xeaMVlOJhny
28-Jan-2026 11:07:53 311 928.20 XLON xeaMVlOJMc$
28-Jan-2026 11:07:51 308 928.20 XLON xeaMVlOJMWg
28-Jan-2026 11:04:35 145 928.40 XLON xeaMVlOJLv9
28-Jan-2026 11:04:02 188 928.80 XLON xeaMVlOJLRV
28-Jan-2026 11:03:53 314 929.00 XLON xeaMVlOJIY2
28-Jan-2026 11:03:52 719 929.20 XLON xeaMVlOJIja
28-Jan-2026 11:03:52 430 929.40 XLON xeaMVlOJIj6
28-Jan-2026 10:59:57 254 929.20 XLON xeaMVlOJUmM
28-Jan-2026 10:59:57 581 929.40 XLON xeaMVlOJUmO
28-Jan-2026 10:55:52 258 929.00 XLON xeaMVlOJRZg
28-Jan-2026 10:55:52 293 929.00 XLON xeaMVlOJRZS
28-Jan-2026 10:55:47 239 929.20 XLON xeaMVlOJRhB
28-Jan-2026 10:55:38 621 929.40 XLON xeaMVlOJRoP
28-Jan-2026 10:52:39 277 929.20 XLON xeaMVlOJ68n
28-Jan-2026 10:52:28 275 929.20 XLON xeaMVlOJ6Ox
28-Jan-2026 10:51:30 511 929.00 XLON xeaMVlOJ4WP
28-Jan-2026 10:48:35 253 929.00 XLON xeaMVlOJ2Ul
28-Jan-2026 10:47:31 229 929.40 XLON xeaMVlOJ0WH
28-Jan-2026 10:47:31 332 929.60 XLON xeaMVlOJ0WL
28-Jan-2026 10:47:14 633 929.80 XLON xeaMVlOJ0pZ
28-Jan-2026 10:45:52 143 929.80 XLON xeaMVlOJ1Kr
28-Jan-2026 10:43:44 204 930.00 XLON xeaMVlOJCgc
28-Jan-2026 10:43:44 293 930.20 XLON xeaMVlOJCgi
28-Jan-2026 10:41:48 393 929.60 XLON xeaMVlOJAtL
28-Jan-2026 10:41:48 533 929.80 XLON xeaMVlOJAtN
28-Jan-2026 10:41:46 11 930.00 XLON xeaMVlOJAs9
28-Jan-2026 10:41:46 546 930.00 XLON xeaMVlOJAsB
28-Jan-2026 10:40:22 391 929.60 XLON xeaMVlOJBB2
28-Jan-2026 10:34:51 64 929.40 XLON xeaMVlOCrqS
28-Jan-2026 10:34:51 94 929.40 XLON xeaMVlOCrqU
28-Jan-2026 10:34:51 248 929.40 XLON xeaMVlOCrtc
28-Jan-2026 10:34:51 617 929.60 XLON xeaMVlOCrtg
28-Jan-2026 10:34:51 121 929.60 XLON xeaMVlOCrtu
28-Jan-2026 10:33:20 167 929.00 XLON xeaMVlOCoU5
28-Jan-2026 10:33:20 382 929.00 XLON xeaMVlOCoU7
28-Jan-2026 10:29:53 342 928.40 XLON xeaMVlOC@wT
28-Jan-2026 10:29:53 491 928.60 XLON xeaMVlOC@wV
28-Jan-2026 10:27:43 252 928.20 XLON xeaMVlOCy3f
28-Jan-2026 10:25:58 272 928.40 XLON xeaMVlOCwx7
28-Jan-2026 10:25:58 402 928.60 XLON xeaMVlOCwx9
28-Jan-2026 10:25:58 642 929.00 XLON xeaMVlOCwxC
28-Jan-2026 10:21:08 175 928.00 XLON xeaMVlOCdxU
28-Jan-2026 10:21:08 229 928.20 XLON xeaMVlOCdwg
28-Jan-2026 10:21:08 333 928.40 XLON xeaMVlOCdwq
28-Jan-2026 10:20:01 460 928.60 XLON xeaMVlOCaFs
28-Jan-2026 10:17:43 309 928.20 XLON xeaMVlOCZl8
28-Jan-2026 10:17:41 309 928.40 XLON xeaMVlOCZkC
28-Jan-2026 10:16:21 293 927.60 XLON xeaMVlOCWMQ
28-Jan-2026 10:15:07 255 927.00 XLON xeaMVlOCki3
28-Jan-2026 10:13:50 225 928.20 XLON xeaMVlOClKF
28-Jan-2026 10:13:50 292 928.40 XLON xeaMVlOClKK
28-Jan-2026 10:13:50 419 928.60 XLON xeaMVlOClKV
28-Jan-2026 10:11:27 163 928.80 XLON xeaMVlOCgNJ
28-Jan-2026 10:11:27 234 929.00 XLON xeaMVlOCgNL
28-Jan-2026 10:10:17 306 929.40 XLON xeaMVlOChOh
28-Jan-2026 10:10:16 442 929.40 XLON xeaMVlOChR2
28-Jan-2026 10:10:16 90 929.40 XLON xeaMVlOChRF
28-Jan-2026 10:09:22 285 929.60 XLON xeaMVlOCfbW
28-Jan-2026 10:09:22 652 929.80 XLON xeaMVlOCfbe
28-Jan-2026 10:07:38 216 930.00 XLON xeaMVlOCMTg
28-Jan-2026 10:07:38 181 929.80 XLON xeaMVlOCMTi
28-Jan-2026 10:07:19 290 930.00 XLON xeaMVlOCNgo
28-Jan-2026 10:07:19 20 930.00 XLON xeaMVlOCNgq
28-Jan-2026 10:07:19 9 929.80 XLON xeaMVlOCNgs
28-Jan-2026 10:05:48 218 929.60 XLON xeaMVlOCKKk
28-Jan-2026 10:04:58 241 929.60 XLON xeaMVlOCLBH
28-Jan-2026 10:04:58 177 929.60 XLON xeaMVlOCLBJ
28-Jan-2026 10:04:58 228 929.60 XLON xeaMVlOCLBL
28-Jan-2026 10:04:58 85 929.60 XLON xeaMVlOCLBN
28-Jan-2026 10:04:58 441 929.60 XLON xeaMVlOCLBU
28-Jan-2026 10:04:58 411 929.60 XLON xeaMVlOCLAa
28-Jan-2026 10:04:58 110 929.60 XLON xeaMVlOCLAW
28-Jan-2026 10:01:51 349 929.20 XLON xeaMVlOCGO8
28-Jan-2026 09:56:44 318 929.20 XLON xeaMVlOCQ1a
28-Jan-2026 09:56:44 414 929.40 XLON xeaMVlOCQ1l
28-Jan-2026 09:54:15 285 930.00 XLON xeaMVlOCPiU
28-Jan-2026 09:54:11 274 930.00 XLON xeaMVlOCPhl
28-Jan-2026 09:53:51 314 930.20 XLON xeaMVlOCPD0
28-Jan-2026 09:53:50 565 930.20 XLON xeaMVlOCPCr
28-Jan-2026 09:52:58 252 930.20 XLON xeaMVlOC63N
28-Jan-2026 09:49:07 15 930.40 XLON xeaMVlOC2M3
28-Jan-2026 09:49:07 236 930.40 XLON xeaMVlOC2M5
28-Jan-2026 09:49:07 303 930.40 XLON xeaMVlOC2MA
28-Jan-2026 09:48:14 249 930.20 XLON xeaMVlOC3Ln
28-Jan-2026 09:48:14 358 930.40 XLON xeaMVlOC3Lp
28-Jan-2026 09:46:10 209 928.80 XLON xeaMVlOCEfw
28-Jan-2026 09:46:10 301 929.00 XLON xeaMVlOCEfy
28-Jan-2026 09:44:06 316 929.80 XLON xeaMVlOCCKy
28-Jan-2026 09:44:06 169 929.80 XLON xeaMVlOCCKE
28-Jan-2026 09:42:58 224 931.20 XLON xeaMVlOCAss
28-Jan-2026 09:42:10 265 932.20 XLON xeaMVlOCBsu
28-Jan-2026 09:42:10 320 932.40 XLON xeaMVlOCBsw
28-Jan-2026 09:42:10 377 932.40 XLON xeaMVlOCBs1
28-Jan-2026 09:39:57 182 932.20 XLON xeaMVlOC9Vg
28-Jan-2026 09:39:57 305 932.20 XLON xeaMVlOC9Vm
28-Jan-2026 09:37:42 106 932.20 XLON xeaMVlODqCl
28-Jan-2026 09:37:41 164 932.60 XLON xeaMVlODqFz
28-Jan-2026 09:37:36 169 932.80 XLON xeaMVlODqKh
28-Jan-2026 09:37:36 63 932.80 XLON xeaMVlODqKj
28-Jan-2026 09:35:44 63 932.20 XLON xeaMVlODoAe
28-Jan-2026 09:35:44 228 932.20 XLON xeaMVlODoAg
28-Jan-2026 09:35:44 150 932.00 XLON xeaMVlODoAt
28-Jan-2026 09:35:44 251 932.20 XLON xeaMVlODoAx
28-Jan-2026 09:35:44 575 932.40 XLON xeaMVlODoAz
28-Jan-2026 09:34:33 572 932.60 XLON xeaMVlODmes
28-Jan-2026 09:30:52 259 931.00 XLON xeaMVlODyzN
28-Jan-2026 09:30:49 319 931.20 XLON xeaMVlODy$J
28-Jan-2026 09:30:48 455 931.40 XLON xeaMVlODy@O
28-Jan-2026 09:27:54 218 931.80 XLON xeaMVlODxSs
28-Jan-2026 09:27:53 347 932.20 XLON xeaMVlODxUq
28-Jan-2026 09:26:47 318 932.60 XLON xeaMVlODvzo
28-Jan-2026 09:25:33 153 932.20 XLON xeaMVlODddV
28-Jan-2026 09:25:33 339 932.40 XLON xeaMVlODdck
28-Jan-2026 09:25:33 170 932.40 XLON xeaMVlODdcm
28-Jan-2026 09:25:33 100 932.40 XLON xeaMVlODdco
28-Jan-2026 09:25:33 84 932.40 XLON xeaMVlODdcq
28-Jan-2026 09:25:33 100 932.40 XLON xeaMVlODdcs
28-Jan-2026 09:25:33 604 932.20 XLON xeaMVlODdcz
28-Jan-2026 09:24:24 183 931.80 XLON xeaMVlODa6t
28-Jan-2026 09:23:38 185 932.20 XLON xeaMVlODbvl
28-Jan-2026 09:23:38 20 932.20 XLON xeaMVlODbvn
28-Jan-2026 09:22:43 109 932.20 XLON xeaMVlODY11
28-Jan-2026 09:22:43 128 932.20 XLON xeaMVlODY13
28-Jan-2026 09:20:13 270 930.80 XLON xeaMVlODXDO
28-Jan-2026 09:20:13 561 931.00 XLON xeaMVlODXDQ
28-Jan-2026 09:17:46 330 931.00 XLON xeaMVlODi6K
28-Jan-2026 09:16:29 196 930.60 XLON xeaMVlODgfZ
28-Jan-2026 09:16:28 29 930.60 XLON xeaMVlODgfJ
28-Jan-2026 09:15:40 229 929.80 XLON xeaMVlODhZv
28-Jan-2026 09:15:40 206 929.80 XLON xeaMVlODhZw
28-Jan-2026 09:15:08 145 930.00 XLON xeaMVlODhKJ
28-Jan-2026 09:14:15 344 930.40 XLON xeaMVlODeHo
28-Jan-2026 09:14:04 231 930.40 XLON xeaMVlODfXK
28-Jan-2026 09:13:22 220 930.20 XLON xeaMVlODfSc
28-Jan-2026 09:12:48 262 930.40 XLON xeaMVlODMCg
28-Jan-2026 09:10:55 207 931.80 XLON xeaMVlODKRT
28-Jan-2026 09:10:41 263 932.00 XLON xeaMVlODLqn
28-Jan-2026 09:10:40 377 932.20 XLON xeaMVlODLtF
28-Jan-2026 09:10:09 86 932.20 XLON xeaMVlODLP0
28-Jan-2026 09:08:25 107 932.40 XLON xeaMVlODGkm
28-Jan-2026 09:08:25 222 932.40 XLON xeaMVlODGko
28-Jan-2026 09:08:25 100 932.40 XLON xeaMVlODGkq
28-Jan-2026 09:08:25 220 932.20 XLON xeaMVlODGks
28-Jan-2026 09:08:25 244 931.80 XLON xeaMVlODGk1
28-Jan-2026 09:08:25 350 932.00 XLON xeaMVlODGk5
28-Jan-2026 09:07:10 133 931.80 XLON xeaMVlODHOX
28-Jan-2026 09:07:10 22 931.80 XLON xeaMVlODHOZ
28-Jan-2026 09:05:16 262 931.00 XLON xeaMVlODSEE
28-Jan-2026 09:05:16 355 931.40 XLON xeaMVlODSEP
28-Jan-2026 09:05:16 509 931.60 XLON xeaMVlODSEV
28-Jan-2026 09:02:16 229 931.80 XLON xeaMVlODPa1
28-Jan-2026 09:02:16 224 932.00 XLON xeaMVlODPa3
28-Jan-2026 09:02:16 368 932.00 XLON xeaMVlODPa8
28-Jan-2026 09:00:43 226 932.00 XLON xeaMVlOD7q@
28-Jan-2026 08:59:57 165 933.40 XLON xeaMVlOD4Mq
28-Jan-2026 08:59:50 239 933.60 XLON xeaMVlOD4RA
28-Jan-2026 08:59:33 227 933.60 XLON xeaMVlOD5pe
28-Jan-2026 08:59:30 60 933.60 XLON xeaMVlOD5xY
28-Jan-2026 08:59:30 414 933.80 XLON xeaMVlOD5xe
28-Jan-2026 08:58:41 434 933.60 XLON xeaMVlOD2K$
28-Jan-2026 08:56:55 397 933.00 XLON xeaMVlOD0Hc
28-Jan-2026 08:56:55 473 933.00 XLON xeaMVlOD0Hl
28-Jan-2026 08:54:33 221 933.00 XLON xeaMVlODFvA
28-Jan-2026 08:54:33 402 933.00 XLON xeaMVlODFvL
28-Jan-2026 08:53:15 348 933.20 XLON xeaMVlODCGI
28-Jan-2026 08:53:15 325 933.20 XLON xeaMVlODCGT
28-Jan-2026 08:53:15 89 933.20 XLON xeaMVlODCGV
28-Jan-2026 08:50:38 252 933.20 XLON xeaMVlODBJW
28-Jan-2026 08:50:38 363 933.40 XLON xeaMVlODBJY
28-Jan-2026 08:50:38 37 934.00 XLON xeaMVlODBJl
28-Jan-2026 08:50:38 28 934.00 XLON xeaMVlODBJn
28-Jan-2026 08:50:38 149 934.00 XLON xeaMVlODBJp
28-Jan-2026 08:50:38 209 934.00 XLON xeaMVlODBJr
28-Jan-2026 08:50:38 252 934.00 XLON xeaMVlODBJt
28-Jan-2026 08:49:50 134 933.20 XLON xeaMVlOD8Cp
28-Jan-2026 08:49:50 22 933.20 XLON xeaMVlOD8Cr
28-Jan-2026 08:49:08 8 932.60 XLON xeaMVlOD9po
28-Jan-2026 08:47:13 315 933.60 XLON xeaMVlOEt8t
28-Jan-2026 08:47:13 451 933.80 XLON xeaMVlOEt8x
28-Jan-2026 08:46:30 505 933.80 XLON xeaMVlOEqVy
28-Jan-2026 08:45:58 364 933.80 XLON xeaMVlOErLE
28-Jan-2026 08:43:35 277 932.60 XLON xeaMVlOEmDL
28-Jan-2026 08:43:35 246 932.80 XLON xeaMVlOEmDM
28-Jan-2026 08:43:35 239 932.80 XLON xeaMVlOEmCd
28-Jan-2026 08:43:35 345 933.00 XLON xeaMVlOEmCf
28-Jan-2026 08:42:49 345 933.40 XLON xeaMVlOEn1s
28-Jan-2026 08:41:42 203 933.00 XLON xeaMVlOE$jE
28-Jan-2026 08:41:42 239 933.00 XLON xeaMVlOE$jO
28-Jan-2026 08:41:42 345 933.20 XLON xeaMVlOE$jQ
28-Jan-2026 08:41:07 345 933.00 XLON xeaMVlOE$L@
28-Jan-2026 08:39:06 239 932.20 XLON xeaMVlOEzTi
28-Jan-2026 08:39:03 194 932.40 XLON xeaMVlOEzOM
28-Jan-2026 08:39:01 147 932.60 XLON xeaMVlOEwbj
28-Jan-2026 08:38:40 172 932.60 XLON xeaMVlOEwqK
28-Jan-2026 08:38:40 249 932.80 XLON xeaMVlOEwqM
28-Jan-2026 08:38:20 362 933.40 XLON xeaMVlOEw0@
28-Jan-2026 08:38:20 252 933.20 XLON xeaMVlOEw0y
28-Jan-2026 08:37:07 283 933.00 XLON xeaMVlOExVe
28-Jan-2026 08:37:07 228 933.20 XLON xeaMVlOExVg
28-Jan-2026 08:35:26 221 932.60 XLON xeaMVlOEvAy
28-Jan-2026 08:35:26 149 932.60 XLON xeaMVlOEvA@
28-Jan-2026 08:35:26 125 932.40 XLON xeaMVlOEvA5
28-Jan-2026 08:35:26 457 932.60 XLON xeaMVlOEvAD
28-Jan-2026 08:33:06 316 932.40 XLON xeaMVlOEagq
28-Jan-2026 08:33:05 268 932.60 XLON xeaMVlOEany
28-Jan-2026 08:33:05 346 932.80 XLON xeaMVlOEam4
28-Jan-2026 08:30:39 12 931.80 XLON xeaMVlOEZyt
28-Jan-2026 08:30:39 254 931.80 XLON xeaMVlOEZyv
28-Jan-2026 08:30:32 186 932.00 XLON xeaMVlOEZ1g
28-Jan-2026 08:29:56 186 932.00 XLON xeaMVlOEW5V
28-Jan-2026 08:29:15 252 932.60 XLON xeaMVlOEXri
28-Jan-2026 08:29:08 234 932.80 XLON xeaMVlOEX$O
28-Jan-2026 08:28:00 203 933.00 XLON xeaMVlOEkUw
28-Jan-2026 08:28:00 242 933.20 XLON xeaMVlOEkUO
28-Jan-2026 08:27:00 195 933.60 XLON xeaMVlOEiag
28-Jan-2026 08:27:00 214 933.60 XLON xeaMVlOEian
28-Jan-2026 08:26:23 223 932.60 XLON xeaMVlOEiFK
28-Jan-2026 08:26:21 151 932.60 XLON xeaMVlOEi80
28-Jan-2026 08:26:21 219 932.80 XLON xeaMVlOEi8A
28-Jan-2026 08:25:16 327 932.80 XLON xeaMVlOEgaV
28-Jan-2026 08:25:16 346 933.00 XLON xeaMVlOEgdb
28-Jan-2026 08:24:32 422 933.00 XLON xeaMVlOEgJB
28-Jan-2026 08:24:32 186 933.80 XLON xeaMVlOEgJI
28-Jan-2026 08:24:32 238 933.60 XLON xeaMVlOEgJV
28-Jan-2026 08:24:32 344 933.80 XLON xeaMVlOEgIb
28-Jan-2026 08:22:32 1,025 933.80 XLON xeaMVlOEf8G
28-Jan-2026 08:22:06 365 933.20 XLON xeaMVlOEMyQ
28-Jan-2026 08:17:59 43 930.00 XLON xeaMVlOEJvo
28-Jan-2026 08:17:59 142 930.00 XLON xeaMVlOEJvq
28-Jan-2026 08:17:59 185 930.20 XLON xeaMVlOEJv@
28-Jan-2026 08:17:59 268 930.40 XLON xeaMVlOEJv0
28-Jan-2026 08:17:03 250 934.60 XLON xeaMVlOEGwN
28-Jan-2026 08:17:03 249 934.80 XLON xeaMVlOEGwR
28-Jan-2026 08:17:03 705 935.00 XLON xeaMVlOEGwS
28-Jan-2026 08:17:03 344 937.20 XLON xeaMVlOEG5d
28-Jan-2026 08:17:03 238 937.00 XLON xeaMVlOEG5f
28-Jan-2026 08:13:55 265 933.60 XLON xeaMVlOESts
28-Jan-2026 08:13:55 381 933.80 XLON xeaMVlOEStu
28-Jan-2026 08:13:47 230 934.00 XLON xeaMVlOES$F
28-Jan-2026 08:13:47 140 934.00 XLON xeaMVlOES$H
28-Jan-2026 08:13:47 378 934.00 XLON xeaMVlOES$J
28-Jan-2026 08:11:37 300 935.40 XLON xeaMVlOEQzR
28-Jan-2026 08:11:36 499 935.60 XLON xeaMVlOEQyu
28-Jan-2026 08:11:36 238 936.00 XLON xeaMVlOEQy1
28-Jan-2026 08:11:36 344 936.20 XLON xeaMVlOEQy2
28-Jan-2026 08:11:36 238 936.20 XLON xeaMVlOEQyB
28-Jan-2026 08:11:27 344 936.40 XLON xeaMVlOEQ0U
28-Jan-2026 08:08:54 150 934.00 XLON xeaMVlOEPju
28-Jan-2026 08:08:54 269 934.20 XLON xeaMVlOEPjw
28-Jan-2026 08:08:44 218 934.20 XLON xeaMVlOEPrz
28-Jan-2026 08:08:23 218 934.80 XLON xeaMVlOEP2L
28-Jan-2026 08:08:23 160 935.00 XLON xeaMVlOEP2O
28-Jan-2026 08:08:23 154 935.00 XLON xeaMVlOEP2V
28-Jan-2026 08:07:17 201 935.00 XLON xeaMVlOE6BN
28-Jan-2026 08:07:17 230 934.80 XLON xeaMVlOE6BS
28-Jan-2026 08:07:17 19 935.00 XLON xeaMVlOE6BU
28-Jan-2026 08:07:17 293 935.00 XLON xeaMVlOE6AW
28-Jan-2026 08:06:07 149 936.40 XLON xeaMVlOE7Rv
28-Jan-2026 08:06:07 357 936.80 XLON xeaMVlOE7Qg
28-Jan-2026 08:06:07 460 937.00 XLON xeaMVlOE7Qk
28-Jan-2026 08:06:07 52 937.00 XLON xeaMVlOE7Qm
28-Jan-2026 08:05:06 380 938.00 XLON xeaMVlOE5oj
28-Jan-2026 08:05:06 342 938.20 XLON xeaMVlOE5ol
28-Jan-2026 08:05:06 204 938.20 XLON xeaMVlOE5on
28-Jan-2026 08:04:02 182 938.00 XLON xeaMVlOE2U2
28-Jan-2026 08:04:02 263 938.20 XLON xeaMVlOE2U4
28-Jan-2026 08:03:57 172 938.20 XLON xeaMVlOE3YT
28-Jan-2026 08:03:57 250 938.40 XLON xeaMVlOE3YU
28-Jan-2026 08:03:05 251 940.80 XLON xeaMVlOE0gQ
28-Jan-2026 08:03:04 252 941.00 XLON xeaMVlOE0rK
28-Jan-2026 08:03:04 199 941.20 XLON xeaMVlOE0rO
28-Jan-2026 08:02:53 382 941.40 XLON xeaMVlOE00t
28-Jan-2026 08:02:45 234 941.60 XLON xeaMVlOE0Ns
28-Jan-2026 08:02:44 164 942.00 XLON xeaMVlOE0Hf
28-Jan-2026 08:02:42 116 943.20 XLON xeaMVlOE0JC
28-Jan-2026 08:02:42 29 943.20 XLON xeaMVlOE0JE
28-Jan-2026 08:02:42 333 943.20 XLON xeaMVlOE0JP
28-Jan-2026 08:02:42 238 942.20 XLON xeaMVlOE0Ib
28-Jan-2026 08:02:42 344 942.40 XLON xeaMVlOE0If
28-Jan-2026 08:01:56 445 942.40 XLON xeaMVlOEEjC
28-Jan-2026 08:01:56 323 942.60 XLON xeaMVlOEEjG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDBGXDDGLI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Holding(s) in Company
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement