REG - Pearson PLC - Transaction in Own Shares
30/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260130:nRSd9931Qa&default-theme=true
RNS Number : 9931Q Pearson PLC 30 January 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 29 January 2026
Aggregate number of ordinary shares of 25 pence each purchased: 281,752
Lowest price paid per share: 938.20p
Highest price paid per share: 952.80p
Average price paid per share: 946.20p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 29 January 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 946.20 281,752 938.20 952.80
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
29-Jan-2026 16:28:30 294 943.80 XLON xeaMVKj29DQ
29-Jan-2026 16:28:00 140 943.80 XLON xeaMVKj3svw
29-Jan-2026 16:28:00 68 943.80 XLON xeaMVKj3svy
29-Jan-2026 16:27:55 196 943.80 XLON xeaMVKj3s1q
29-Jan-2026 16:27:19 363 944.00 XLON xeaMVKj3t@x
29-Jan-2026 16:27:19 446 944.20 XLON xeaMVKj3t@z
29-Jan-2026 16:27:10 806 944.20 XLON xeaMVKj3t1T
29-Jan-2026 16:26:53 563 944.20 XLON xeaMVKj3tO@
29-Jan-2026 16:26:42 838 944.20 XLON xeaMVKj3qix
29-Jan-2026 16:26:42 355 944.20 XLON xeaMVKj3qiL
29-Jan-2026 16:26:42 502 944.20 XLON xeaMVKj3qiN
29-Jan-2026 16:26:07 1,239 944.20 XLON xeaMVKj3qTD
29-Jan-2026 16:26:02 101 944.40 XLON xeaMVKj3qQD
29-Jan-2026 16:26:02 558 944.40 XLON xeaMVKj3qQH
29-Jan-2026 16:26:02 812 944.40 XLON xeaMVKj3qQS
29-Jan-2026 16:25:52 447 944.40 XLON xeaMVKj3r7M
29-Jan-2026 16:25:51 857 944.40 XLON xeaMVKj3r6N
29-Jan-2026 16:24:49 1,218 944.20 XLON xeaMVKj3pwS
29-Jan-2026 16:24:45 160 944.40 XLON xeaMVKj3p1J
29-Jan-2026 16:24:36 123 944.40 XLON xeaMVKj3pAX
29-Jan-2026 16:24:36 274 944.40 XLON xeaMVKj3pBV
29-Jan-2026 16:24:36 282 944.40 XLON xeaMVKj3pAc
29-Jan-2026 16:24:35 63 944.40 XLON xeaMVKj3pKE
29-Jan-2026 16:24:25 327 944.40 XLON xeaMVKj3miY
29-Jan-2026 16:24:15 363 944.40 XLON xeaMVKj3m5v
29-Jan-2026 16:24:15 459 944.40 XLON xeaMVKj3m55
29-Jan-2026 16:23:27 108 944.40 XLON xeaMVKj3@Wm
29-Jan-2026 16:22:55 443 944.20 XLON xeaMVKj3$W@
29-Jan-2026 16:22:33 479 944.20 XLON xeaMVKj3yaC
29-Jan-2026 16:22:33 429 944.20 XLON xeaMVKj3yaE
29-Jan-2026 16:22:21 176 944.40 XLON xeaMVKj3yvr
29-Jan-2026 16:22:21 241 944.40 XLON xeaMVKj3yvt
29-Jan-2026 16:22:21 446 944.40 XLON xeaMVKj3yvv
29-Jan-2026 16:22:21 424 944.40 XLON xeaMVKj3yvD
29-Jan-2026 16:22:21 497 944.40 XLON xeaMVKj3yvF
29-Jan-2026 16:21:08 1,165 944.20 XLON xeaMVKj3wF9
29-Jan-2026 16:21:05 155 944.40 XLON xeaMVKj3wBu
29-Jan-2026 16:21:05 1,375 944.20 XLON xeaMVKj3wB$
29-Jan-2026 16:20:13 1,317 944.20 XLON xeaMVKj3upT
29-Jan-2026 16:19:33 34 944.40 XLON xeaMVKj3vL$
29-Jan-2026 16:19:33 15 944.40 XLON xeaMVKj3vLv
29-Jan-2026 16:19:33 233 944.40 XLON xeaMVKj3vLx
29-Jan-2026 16:19:33 165 944.40 XLON xeaMVKj3vLz
29-Jan-2026 16:17:42 178 944.80 XLON xeaMVKj3b$e
29-Jan-2026 16:17:36 212 945.20 XLON xeaMVKj3b24
29-Jan-2026 16:17:36 354 945.40 XLON xeaMVKj3b26
29-Jan-2026 16:17:36 664 945.60 XLON xeaMVKj3b28
29-Jan-2026 16:16:57 299 945.40 XLON xeaMVKj3YR$
29-Jan-2026 16:16:53 245 945.60 XLON xeaMVKj3ZX2
29-Jan-2026 16:16:43 409 945.80 XLON xeaMVKj3ZnR
29-Jan-2026 16:16:40 300 946.00 XLON xeaMVKj3Z@M
29-Jan-2026 16:16:40 228 946.00 XLON xeaMVKj3Z@O
29-Jan-2026 16:16:40 459 946.20 XLON xeaMVKj3Zvc
29-Jan-2026 16:16:40 153 946.20 XLON xeaMVKj3Zvj
29-Jan-2026 16:16:40 700 946.20 XLON xeaMVKj3Zvl
29-Jan-2026 16:16:40 857 946.20 XLON xeaMVKj3Zvu
29-Jan-2026 16:15:37 305 946.00 XLON xeaMVKj3Xun
29-Jan-2026 16:15:25 385 946.00 XLON xeaMVKj3XRM
29-Jan-2026 16:15:25 602 945.80 XLON xeaMVKj3XQZ
29-Jan-2026 16:15:25 195 946.00 XLON xeaMVKj3XQa
29-Jan-2026 16:14:35 301 946.00 XLON xeaMVKj3lRS
29-Jan-2026 16:14:35 270 946.00 XLON xeaMVKj3lRU
29-Jan-2026 16:14:35 106 946.00 XLON xeaMVKj3lQW
29-Jan-2026 16:14:35 500 946.00 XLON xeaMVKj3lQY
29-Jan-2026 16:14:35 375 945.80 XLON xeaMVKj3lQj
29-Jan-2026 16:14:35 857 946.00 XLON xeaMVKj3lQk
29-Jan-2026 16:10:41 199 944.40 XLON xeaMVKj3KDn
29-Jan-2026 16:10:40 288 945.20 XLON xeaMVKj3KC2
29-Jan-2026 16:10:31 387 944.80 XLON xeaMVKj3LYo
29-Jan-2026 16:10:31 883 945.00 XLON xeaMVKj3LYq
29-Jan-2026 16:10:31 632 945.20 XLON xeaMVKj3LYy
29-Jan-2026 16:10:31 307 945.20 XLON xeaMVKj3LY@
29-Jan-2026 16:09:43 399 945.40 XLON xeaMVKj3IT6
29-Jan-2026 16:08:43 340 945.40 XLON xeaMVKj3GBH
29-Jan-2026 16:08:37 7 945.40 XLON xeaMVKj3GS6
29-Jan-2026 16:08:37 440 945.60 XLON xeaMVKj3GSS
29-Jan-2026 16:08:11 274 945.80 XLON xeaMVKj3H8k
29-Jan-2026 16:07:30 226 945.60 XLON xeaMVKj3UOb
29-Jan-2026 16:07:27 236 945.80 XLON xeaMVKj3Vby
29-Jan-2026 16:07:26 149 946.00 XLON xeaMVKj3Vdd
29-Jan-2026 16:07:20 320 946.20 XLON xeaMVKj3VlR
29-Jan-2026 16:07:20 321 946.40 XLON xeaMVKj3Vkf
29-Jan-2026 16:07:20 734 946.60 XLON xeaMVKj3Vkh
29-Jan-2026 16:06:48 240 946.80 XLON xeaMVKj3ShE
29-Jan-2026 16:06:48 114 946.80 XLON xeaMVKj3ShG
29-Jan-2026 16:05:54 451 946.60 XLON xeaMVKj3TEs
29-Jan-2026 16:05:26 273 947.20 XLON xeaMVKj3Qxz
29-Jan-2026 16:05:26 392 947.40 XLON xeaMVKj3Qx$
29-Jan-2026 16:05:10 323 947.60 XLON xeaMVKj3QPX
29-Jan-2026 16:04:51 289 947.80 XLON xeaMVKj3RE4
29-Jan-2026 16:04:51 477 948.00 XLON xeaMVKj3RE6
29-Jan-2026 16:04:27 435 948.00 XLON xeaMVKj3O0k
29-Jan-2026 16:04:27 32 948.00 XLON xeaMVKj3O0m
29-Jan-2026 16:04:27 16 948.00 XLON xeaMVKj3O0o
29-Jan-2026 16:04:26 480 948.20 XLON xeaMVKj3O3O
29-Jan-2026 16:04:26 268 948.20 XLON xeaMVKj3O3S
29-Jan-2026 16:04:22 570 948.40 XLON xeaMVKj3OF2
29-Jan-2026 16:03:35 173 948.20 XLON xeaMVKj36xH
29-Jan-2026 16:03:35 263 948.20 XLON xeaMVKj36xL
29-Jan-2026 16:02:52 968 946.40 XLON xeaMVKj37Im
29-Jan-2026 16:02:13 306 946.60 XLON xeaMVKj35f3
29-Jan-2026 16:02:13 638 946.80 XLON xeaMVKj35f5
29-Jan-2026 16:01:05 212 946.80 XLON xeaMVKj33y3
29-Jan-2026 16:01:00 385 947.00 XLON xeaMVKj331I
29-Jan-2026 16:01:00 639 947.20 XLON xeaMVKj331U
29-Jan-2026 16:01:00 1,458 947.40 XLON xeaMVKj330W
29-Jan-2026 15:58:49 4 948.00 XLON xeaMVKj3D@t
29-Jan-2026 15:58:49 142 948.00 XLON xeaMVKj3D@v
29-Jan-2026 15:58:49 169 948.00 XLON xeaMVKj3D@x
29-Jan-2026 15:58:49 135 948.20 XLON xeaMVKj3D@E
29-Jan-2026 15:58:49 323 948.40 XLON xeaMVKj3D@G
29-Jan-2026 15:58:49 765 948.60 XLON xeaMVKj3D@I
29-Jan-2026 15:58:02 667 948.40 XLON xeaMVKj3Bg7
29-Jan-2026 15:57:57 1,129 948.60 XLON xeaMVKj3Bxc
29-Jan-2026 15:56:09 494 947.60 XLON xeaMVKjysFS
29-Jan-2026 15:56:09 1,128 947.80 XLON xeaMVKjysFU
29-Jan-2026 15:55:33 765 948.40 XLON xeaMVKjyqgq
29-Jan-2026 15:55:33 458 948.40 XLON xeaMVKjyqgs
29-Jan-2026 15:55:33 192 948.40 XLON xeaMVKjyqgu
29-Jan-2026 15:55:33 337 948.40 XLON xeaMVKjyqgw
29-Jan-2026 15:55:33 543 948.40 XLON xeaMVKjyqgH
29-Jan-2026 15:55:33 258 948.40 XLON xeaMVKjyqgJ
29-Jan-2026 15:54:34 173 946.60 XLON xeaMVKjyoqD
29-Jan-2026 15:54:34 766 946.60 XLON xeaMVKjyoqP
29-Jan-2026 15:53:11 707 946.60 XLON xeaMVKjynXx
29-Jan-2026 15:53:11 453 946.60 XLON xeaMVKjynXz
29-Jan-2026 15:50:05 406 945.80 XLON xeaMVKjyxn$
29-Jan-2026 15:50:05 283 945.60 XLON xeaMVKjyxnz
29-Jan-2026 15:49:38 276 946.00 XLON xeaMVKjyulb
29-Jan-2026 15:49:33 356 946.20 XLON xeaMVKjyux5
29-Jan-2026 15:49:20 148 946.40 XLON xeaMVKjyuMx
29-Jan-2026 15:49:20 307 946.40 XLON xeaMVKjyuM$
29-Jan-2026 15:48:37 286 946.40 XLON xeaMVKjycl9
29-Jan-2026 15:48:37 196 946.60 XLON xeaMVKjyclB
29-Jan-2026 15:48:31 337 946.60 XLON xeaMVKjycwv
29-Jan-2026 15:48:31 393 946.80 XLON xeaMVKjyc5g
29-Jan-2026 15:48:27 449 946.80 XLON xeaMVKjyc0X
29-Jan-2026 15:47:45 614 946.60 XLON xeaMVKjydSA
29-Jan-2026 15:46:50 266 946.80 XLON xeaMVKjybL5
29-Jan-2026 15:46:45 37 946.80 XLON xeaMVKjybIx
29-Jan-2026 15:46:45 394 947.00 XLON xeaMVKjybIz
29-Jan-2026 15:45:55 749 946.40 XLON xeaMVKjyZ6a
29-Jan-2026 15:45:45 58 946.40 XLON xeaMVKjyZOk
29-Jan-2026 15:45:15 250 946.60 XLON xeaMVKjyXb6
29-Jan-2026 15:45:15 417 946.80 XLON xeaMVKjyXbO
29-Jan-2026 15:45:15 411 947.00 XLON xeaMVKjyXbQ
29-Jan-2026 15:44:42 827 947.00 XLON xeaMVKjykh0
29-Jan-2026 15:44:42 339 947.00 XLON xeaMVKjykh2
29-Jan-2026 15:42:27 21 947.00 XLON xeaMVKjygTy
29-Jan-2026 15:42:27 205 947.00 XLON xeaMVKjygT1
29-Jan-2026 15:42:27 248 947.20 XLON xeaMVKjygT2
29-Jan-2026 15:42:12 752 947.20 XLON xeaMVKjyhok
29-Jan-2026 15:40:48 326 948.20 XLON xeaMVKjyMXN
29-Jan-2026 15:40:48 467 948.40 XLON xeaMVKjyMXP
29-Jan-2026 15:40:48 188 948.60 XLON xeaMVKjyMWd
29-Jan-2026 15:40:48 147 948.60 XLON xeaMVKjyMWf
29-Jan-2026 15:40:48 840 948.80 XLON xeaMVKjyMWi
29-Jan-2026 15:39:34 797 948.80 XLON xeaMVKjyKB$
29-Jan-2026 15:38:37 451 948.40 XLON xeaMVKjyI4Z
29-Jan-2026 15:38:00 343 948.20 XLON xeaMVKjyJ8c
29-Jan-2026 15:37:58 216 948.40 XLON xeaMVKjyJAV
29-Jan-2026 15:37:12 223 947.80 XLON xeaMVKjyHgA
29-Jan-2026 15:37:12 54 948.00 XLON xeaMVKjyHgC
29-Jan-2026 15:37:12 169 948.00 XLON xeaMVKjyHgE
29-Jan-2026 15:36:49 318 947.60 XLON xeaMVKjyUjX
29-Jan-2026 15:36:27 384 947.40 XLON xeaMVKjyVc0
29-Jan-2026 15:36:26 383 947.60 XLON xeaMVKjyVWn
29-Jan-2026 15:35:22 338 946.20 XLON xeaMVKjyTqv
29-Jan-2026 15:35:20 284 946.40 XLON xeaMVKjyTow
29-Jan-2026 15:35:12 602 946.60 XLON xeaMVKjyTBO
29-Jan-2026 15:35:12 348 946.80 XLON xeaMVKjyTAu
29-Jan-2026 15:34:03 316 947.00 XLON xeaMVKjyOr0
29-Jan-2026 15:33:55 247 947.20 XLON xeaMVKjyO5C
29-Jan-2026 15:33:55 197 947.40 XLON xeaMVKjyO5E
29-Jan-2026 15:33:54 96 947.40 XLON xeaMVKjyO68
29-Jan-2026 15:33:54 21 947.40 XLON xeaMVKjyO6A
29-Jan-2026 15:33:54 596 947.40 XLON xeaMVKjyO6C
29-Jan-2026 15:33:21 275 948.20 XLON xeaMVKjyPNH
29-Jan-2026 15:33:21 270 948.00 XLON xeaMVKjyPNJ
29-Jan-2026 15:33:21 100 948.00 XLON xeaMVKjyPNL
29-Jan-2026 15:33:21 337 948.00 XLON xeaMVKjyPNN
29-Jan-2026 15:33:21 733 947.80 XLON xeaMVKjyPNQ
29-Jan-2026 15:30:28 285 947.20 XLON xeaMVKjy3rJ
29-Jan-2026 15:30:13 199 947.40 XLON xeaMVKjy39J
29-Jan-2026 15:30:13 39 947.60 XLON xeaMVKjy3Ba
29-Jan-2026 15:30:13 112 947.60 XLON xeaMVKjy3BY
29-Jan-2026 15:29:53 292 947.60 XLON xeaMVKjy0yV
29-Jan-2026 15:29:53 669 947.80 XLON xeaMVKjy0$W
29-Jan-2026 15:29:46 509 948.00 XLON xeaMVKjy07T
29-Jan-2026 15:29:23 166 948.40 XLON xeaMVKjy1e6
29-Jan-2026 15:29:23 1 948.60 XLON xeaMVKjy1eB
29-Jan-2026 15:29:23 277 948.60 XLON xeaMVKjy1h8
29-Jan-2026 15:29:23 470 948.80 XLON xeaMVKjy1hA
29-Jan-2026 15:27:19 285 948.00 XLON xeaMVKjyDcV
29-Jan-2026 15:27:19 380 948.80 XLON xeaMVKjyDXb
29-Jan-2026 15:27:19 545 949.00 XLON xeaMVKjyDXd
29-Jan-2026 15:27:02 488 948.40 XLON xeaMVKjyDB8
29-Jan-2026 15:25:50 291 948.40 XLON xeaMVKjy8lB
29-Jan-2026 15:25:48 419 948.60 XLON xeaMVKjy8kT
29-Jan-2026 15:25:36 228 948.80 XLON xeaMVKjy87F
29-Jan-2026 15:25:00 1 948.80 XLON xeaMVKjy9SA
29-Jan-2026 15:25:00 7 948.80 XLON xeaMVKjy9SC
29-Jan-2026 15:25:00 1 948.80 XLON xeaMVKjy9SE
29-Jan-2026 15:25:00 31 948.80 XLON xeaMVKjy9SG
29-Jan-2026 15:25:00 262 949.00 XLON xeaMVKjy9SI
29-Jan-2026 15:24:45 229 949.20 XLON xeaMVKjzsqq
29-Jan-2026 15:24:07 268 951.00 XLON xeaMVKjzt1C
29-Jan-2026 15:24:03 89 951.40 XLON xeaMVKjztM1
29-Jan-2026 15:24:03 60 951.40 XLON xeaMVKjztM2
29-Jan-2026 15:24:03 249 951.60 XLON xeaMVKjztM4
29-Jan-2026 15:24:01 332 951.80 XLON xeaMVKjztJp
29-Jan-2026 15:24:01 810 952.00 XLON xeaMVKjztJF
29-Jan-2026 15:22:54 337 951.80 XLON xeaMVKjzrPm
29-Jan-2026 15:21:43 167 949.80 XLON xeaMVKjzpTK
29-Jan-2026 15:21:42 254 950.20 XLON xeaMVKjzpTT
29-Jan-2026 15:21:42 424 950.40 XLON xeaMVKjzpTV
29-Jan-2026 15:21:16 613 950.40 XLON xeaMVKjzmCP
29-Jan-2026 15:21:15 290 950.60 XLON xeaMVKjzm9W
29-Jan-2026 15:21:15 362 950.60 XLON xeaMVKjzm9Y
29-Jan-2026 15:19:34 368 947.80 XLON xeaMVKjzytk
29-Jan-2026 15:19:33 528 948.00 XLON xeaMVKjzypw
29-Jan-2026 15:19:28 278 948.40 XLON xeaMVKjzywq
29-Jan-2026 15:18:25 275 948.60 XLON xeaMVKjzw5B
29-Jan-2026 15:18:18 661 948.80 XLON xeaMVKjzwCf
29-Jan-2026 15:18:18 141 949.00 XLON xeaMVKjzwCi
29-Jan-2026 15:18:18 588 949.00 XLON xeaMVKjzwCk
29-Jan-2026 15:17:53 922 949.00 XLON xeaMVKjzxDX
29-Jan-2026 15:17:53 402 949.00 XLON xeaMVKjzxDa
29-Jan-2026 15:17:33 94 949.00 XLON xeaMVKjzuto
29-Jan-2026 15:16:17 84 947.00 XLON xeaMVKjzcEb
29-Jan-2026 15:16:17 766 947.00 XLON xeaMVKjzcEZ
29-Jan-2026 15:15:50 89 946.20 XLON xeaMVKjzduQ
29-Jan-2026 15:15:50 994 946.20 XLON xeaMVKjzduS
29-Jan-2026 15:15:38 140 946.60 XLON xeaMVKjzdSb
29-Jan-2026 15:15:38 26 946.60 XLON xeaMVKjzdSd
29-Jan-2026 15:15:38 126 946.60 XLON xeaMVKjzdSf
29-Jan-2026 15:14:10 233 945.80 XLON xeaMVKjzYKm
29-Jan-2026 15:14:06 554 945.80 XLON xeaMVKjzYO5
29-Jan-2026 15:14:03 600 946.00 XLON xeaMVKjzZe4
29-Jan-2026 15:13:57 279 946.20 XLON xeaMVKjzZvh
29-Jan-2026 15:13:49 133 946.40 XLON xeaMVKjzZ31
29-Jan-2026 15:13:49 141 946.40 XLON xeaMVKjzZ39
29-Jan-2026 15:13:49 37 946.40 XLON xeaMVKjzZ3B
29-Jan-2026 15:13:47 274 946.40 XLON xeaMVKjzZDq
29-Jan-2026 15:13:45 174 946.40 XLON xeaMVKjzZEx
29-Jan-2026 15:13:43 274 946.40 XLON xeaMVKjzZAZ
29-Jan-2026 15:12:41 240 945.60 XLON xeaMVKjzX5j
29-Jan-2026 15:12:41 159 945.60 XLON xeaMVKjzX5l
29-Jan-2026 15:12:41 315 944.60 XLON xeaMVKjzX5E
29-Jan-2026 15:12:41 726 944.60 XLON xeaMVKjzX5G
29-Jan-2026 15:09:18 216 944.00 XLON xeaMVKjzetF
29-Jan-2026 15:09:17 211 944.20 XLON xeaMVKjzemO
29-Jan-2026 15:09:16 625 944.20 XLON xeaMVKjze$5
29-Jan-2026 15:09:16 1,430 944.40 XLON xeaMVKjze$9
29-Jan-2026 15:09:16 145 944.80 XLON xeaMVKjze$A
29-Jan-2026 15:09:16 93 944.80 XLON xeaMVKjze$M
29-Jan-2026 15:09:16 124 944.80 XLON xeaMVKjze$Q
29-Jan-2026 15:09:16 213 944.80 XLON xeaMVKjze@h
29-Jan-2026 15:09:16 138 944.80 XLON xeaMVKjze@j
29-Jan-2026 15:09:16 159 944.80 XLON xeaMVKjze@l
29-Jan-2026 15:08:42 210 944.60 XLON xeaMVKjzf2C
29-Jan-2026 15:05:49 425 945.80 XLON xeaMVKjzJFm
29-Jan-2026 15:05:49 295 945.60 XLON xeaMVKjzJFo
29-Jan-2026 15:05:20 270 946.00 XLON xeaMVKjzGFM
29-Jan-2026 15:05:07 392 946.00 XLON xeaMVKjzHcF
29-Jan-2026 15:05:07 571 946.00 XLON xeaMVKjzHXi
29-Jan-2026 15:05:07 1,241 946.20 XLON xeaMVKjzHXk
29-Jan-2026 15:05:07 61 946.20 XLON xeaMVKjzHXm
29-Jan-2026 15:04:18 524 946.20 XLON xeaMVKjzUE6
29-Jan-2026 15:04:18 418 946.40 XLON xeaMVKjzUE8
29-Jan-2026 15:03:18 389 945.80 XLON xeaMVKjzS8l
29-Jan-2026 15:03:16 196 946.20 XLON xeaMVKjzSG9
29-Jan-2026 15:03:16 356 946.00 XLON xeaMVKjzSGP
29-Jan-2026 15:03:16 814 946.20 XLON xeaMVKjzSGV
29-Jan-2026 15:00:30 190 946.00 XLON xeaMVKjz7oT
29-Jan-2026 15:00:30 96 946.20 XLON xeaMVKjz7z9
29-Jan-2026 15:00:30 183 946.20 XLON xeaMVKjz7zB
29-Jan-2026 15:00:30 235 946.40 XLON xeaMVKjz7zK
29-Jan-2026 15:00:30 215 946.60 XLON xeaMVKjz7yh
29-Jan-2026 15:00:29 123 946.60 XLON xeaMVKjz7$H
29-Jan-2026 15:00:29 338 946.80 XLON xeaMVKjz7$P
29-Jan-2026 14:59:49 293 946.60 XLON xeaMVKjz5b4
29-Jan-2026 14:59:49 434 946.80 XLON xeaMVKjz5b6
29-Jan-2026 14:59:49 52 946.80 XLON xeaMVKjz5b8
29-Jan-2026 14:59:49 1,108 947.00 XLON xeaMVKjz5bA
29-Jan-2026 14:59:36 236 947.40 XLON xeaMVKjz50@
29-Jan-2026 14:59:36 2 947.40 XLON xeaMVKjz502
29-Jan-2026 14:59:27 249 947.20 XLON xeaMVKjz5VL
29-Jan-2026 14:59:01 82 947.60 XLON xeaMVKjz2I0
29-Jan-2026 14:59:01 76 947.60 XLON xeaMVKjz2I2
29-Jan-2026 14:58:49 250 947.60 XLON xeaMVKjz3kK
29-Jan-2026 14:58:45 956 947.20 XLON xeaMVKjz3g@
29-Jan-2026 14:58:45 62 947.20 XLON xeaMVKjz3g0
29-Jan-2026 14:57:41 337 947.40 XLON xeaMVKjz1mX
29-Jan-2026 14:57:41 650 947.40 XLON xeaMVKjz1mZ
29-Jan-2026 14:57:41 122 947.40 XLON xeaMVKjz1nR
29-Jan-2026 14:57:41 100 947.40 XLON xeaMVKjz1nT
29-Jan-2026 14:57:41 712 947.40 XLON xeaMVKjz1mf
29-Jan-2026 14:55:35 502 947.20 XLON xeaMVKjzAl7
29-Jan-2026 14:55:28 311 947.40 XLON xeaMVKjzAmo
29-Jan-2026 14:54:11 353 947.00 XLON xeaMVKjz9W4
29-Jan-2026 14:54:11 772 947.00 XLON xeaMVKjz9W6
29-Jan-2026 14:52:33 327 946.80 XLON xeaMVKj@qOc
29-Jan-2026 14:52:18 368 947.00 XLON xeaMVKj@rn2
29-Jan-2026 14:51:49 217 947.20 XLON xeaMVKj@o$g
29-Jan-2026 14:51:48 210 947.40 XLON xeaMVKj@o@A
29-Jan-2026 14:51:48 102 947.40 XLON xeaMVKj@o@C
29-Jan-2026 14:51:26 487 947.60 XLON xeaMVKj@pYX
29-Jan-2026 14:51:15 846 947.80 XLON xeaMVKj@puw
29-Jan-2026 14:50:47 137 947.80 XLON xeaMVKj@m6W
29-Jan-2026 14:50:47 438 947.80 XLON xeaMVKj@m6Y
29-Jan-2026 14:49:58 287 948.00 XLON xeaMVKj@@$7
29-Jan-2026 14:49:35 117 948.00 XLON xeaMVKj@$hn
29-Jan-2026 14:49:35 326 948.00 XLON xeaMVKj@$hp
29-Jan-2026 14:49:11 9 948.00 XLON xeaMVKj@$Sn
29-Jan-2026 14:49:11 458 948.00 XLON xeaMVKj@$Sp
29-Jan-2026 14:49:11 1,066 948.20 XLON xeaMVKj@$Sq
29-Jan-2026 14:47:11 8 948.40 XLON xeaMVKj@vd0
29-Jan-2026 14:47:11 284 948.40 XLON xeaMVKj@vd2
29-Jan-2026 14:46:54 294 948.60 XLON xeaMVKj@vJF
29-Jan-2026 14:46:53 329 948.80 XLON xeaMVKj@vS7
29-Jan-2026 14:46:49 304 948.80 XLON xeaMVKj@caQ
29-Jan-2026 14:46:49 308 949.00 XLON xeaMVKj@cct
29-Jan-2026 14:46:49 704 949.20 XLON xeaMVKj@ccw
29-Jan-2026 14:45:17 174 948.80 XLON xeaMVKj@b4A
29-Jan-2026 14:45:17 102 948.80 XLON xeaMVKj@b4C
29-Jan-2026 14:45:17 369 949.00 XLON xeaMVKj@b7p
29-Jan-2026 14:45:17 302 949.00 XLON xeaMVKj@b7r
29-Jan-2026 14:44:35 152 949.20 XLON xeaMVKj@ZeW
29-Jan-2026 14:44:35 253 949.40 XLON xeaMVKj@ZeY
29-Jan-2026 14:44:35 578 949.60 XLON xeaMVKj@Zea
29-Jan-2026 14:43:16 249 950.20 XLON xeaMVKj@kaF
29-Jan-2026 14:43:16 260 950.40 XLON xeaMVKj@kaM
29-Jan-2026 14:43:16 217 950.60 XLON xeaMVKj@kaQ
29-Jan-2026 14:42:36 192 950.80 XLON xeaMVKj@lDW
29-Jan-2026 14:42:36 470 951.00 XLON xeaMVKj@lDY
29-Jan-2026 14:42:36 468 951.20 XLON xeaMVKj@lDE
29-Jan-2026 14:42:36 1,139 951.40 XLON xeaMVKj@lDG
29-Jan-2026 14:41:22 1,073 951.20 XLON xeaMVKj@gut
29-Jan-2026 14:40:01 247 951.40 XLON xeaMVKj@f2f
29-Jan-2026 14:39:59 208 951.80 XLON xeaMVKj@fAX
29-Jan-2026 14:39:19 228 950.60 XLON xeaMVKj@NjI
29-Jan-2026 14:39:19 202 950.80 XLON xeaMVKj@NjM
29-Jan-2026 14:38:50 206 951.20 XLON xeaMVKj@Kra
29-Jan-2026 14:38:50 212 951.40 XLON xeaMVKj@Krc
29-Jan-2026 14:38:49 107 951.60 XLON xeaMVKj@KtY
29-Jan-2026 14:38:49 559 951.80 XLON xeaMVKj@Kte
29-Jan-2026 14:38:49 1,202 952.00 XLON xeaMVKj@Ktg
29-Jan-2026 14:36:47 70 952.00 XLON xeaMVKj@HlB
29-Jan-2026 14:36:47 296 952.20 XLON xeaMVKj@HlD
29-Jan-2026 14:36:47 677 952.40 XLON xeaMVKj@HlF
29-Jan-2026 14:36:46 1,028 952.60 XLON xeaMVKj@HkN
29-Jan-2026 14:36:04 866 952.80 XLON xeaMVKj@UUw
29-Jan-2026 14:35:21 64 952.80 XLON xeaMVKj@S2u
29-Jan-2026 14:35:21 360 952.80 XLON xeaMVKj@S2w
29-Jan-2026 14:35:21 172 952.80 XLON xeaMVKj@S2y
29-Jan-2026 14:35:21 337 952.80 XLON xeaMVKj@S2@
29-Jan-2026 14:35:21 327 952.80 XLON xeaMVKj@S24
29-Jan-2026 14:35:21 4 952.60 XLON xeaMVKj@S26
29-Jan-2026 14:33:58 364 949.60 XLON xeaMVKj@ONp
29-Jan-2026 14:33:58 613 949.80 XLON xeaMVKj@ONr
29-Jan-2026 14:33:58 348 950.00 XLON xeaMVKj@ONt
29-Jan-2026 14:33:58 655 950.00 XLON xeaMVKj@ONv
29-Jan-2026 14:33:58 130 950.40 XLON xeaMVKj@ONz
29-Jan-2026 14:33:58 121 950.20 XLON xeaMVKj@ON1
29-Jan-2026 14:33:58 145 950.40 XLON xeaMVKj@ONA
29-Jan-2026 14:33:58 254 950.40 XLON xeaMVKj@OMa
29-Jan-2026 14:33:58 703 950.00 XLON xeaMVKj@OM0
29-Jan-2026 14:33:46 48 950.40 XLON xeaMVKj@Pn@
29-Jan-2026 14:33:46 376 950.40 XLON xeaMVKj@Pn0
29-Jan-2026 14:33:45 669 950.40 XLON xeaMVKj@PnV
29-Jan-2026 14:33:21 252 949.60 XLON xeaMVKj@6CJ
29-Jan-2026 14:33:21 28 949.60 XLON xeaMVKj@6CK
29-Jan-2026 14:32:25 286 948.40 XLON xeaMVKj@4Qa
29-Jan-2026 14:32:25 219 948.60 XLON xeaMVKj@4Qc
29-Jan-2026 14:32:25 226 948.60 XLON xeaMVKj@4Qe
29-Jan-2026 14:32:25 32 948.60 XLON xeaMVKj@4Qg
29-Jan-2026 14:32:25 263 948.80 XLON xeaMVKj@4Qi
29-Jan-2026 14:31:26 183 948.20 XLON xeaMVKj@33C
29-Jan-2026 14:31:26 267 948.40 XLON xeaMVKj@33E
29-Jan-2026 14:31:11 30 948.80 XLON xeaMVKj@0qW
29-Jan-2026 14:31:11 180 948.80 XLON xeaMVKj@0rU
29-Jan-2026 14:31:10 305 949.00 XLON xeaMVKj@0tO
29-Jan-2026 14:31:10 199 949.00 XLON xeaMVKj@0sn
29-Jan-2026 14:31:10 97 949.20 XLON xeaMVKj@0so
29-Jan-2026 14:31:10 149 949.20 XLON xeaMVKj@0sq
29-Jan-2026 14:31:10 86 949.20 XLON xeaMVKj@0ss
29-Jan-2026 14:31:10 238 949.40 XLON xeaMVKj@0su
29-Jan-2026 14:31:10 191 949.40 XLON xeaMVKj@0nX
29-Jan-2026 14:31:10 153 949.60 XLON xeaMVKj@0nZ
29-Jan-2026 14:31:10 177 949.60 XLON xeaMVKj@0nb
29-Jan-2026 14:31:10 755 949.80 XLON xeaMVKj@0nd
29-Jan-2026 14:31:06 109 949.80 XLON xeaMVKj@03m
29-Jan-2026 14:29:51 296 948.00 XLON xeaMVKj@C$v
29-Jan-2026 14:29:51 493 948.20 XLON xeaMVKj@C$x
29-Jan-2026 14:29:51 931 948.40 XLON xeaMVKj@C$$
29-Jan-2026 14:29:51 194 948.40 XLON xeaMVKj@C$F
29-Jan-2026 14:29:51 2 948.40 XLON xeaMVKj@C$K
29-Jan-2026 14:28:23 359 948.60 XLON xeaMVKj@Bog
29-Jan-2026 14:28:23 876 948.80 XLON xeaMVKj@Boi
29-Jan-2026 14:26:14 267 949.00 XLON xeaMVKj$tiA
29-Jan-2026 14:25:53 107 949.00 XLON xeaMVKj$tMj
29-Jan-2026 14:25:53 351 948.80 XLON xeaMVKj$tMl
29-Jan-2026 14:25:53 78 949.00 XLON xeaMVKj$tMn
29-Jan-2026 14:25:53 617 949.00 XLON xeaMVKj$tMp
29-Jan-2026 14:25:02 81 949.00 XLON xeaMVKj$rpe
29-Jan-2026 14:25:02 839 949.00 XLON xeaMVKj$rpg
29-Jan-2026 14:24:12 830 949.40 XLON xeaMVKj$ovz
29-Jan-2026 14:24:12 333 949.40 XLON xeaMVKj$ovS
29-Jan-2026 14:24:12 1,087 949.40 XLON xeaMVKj$oue
29-Jan-2026 14:24:12 102 949.40 XLON xeaMVKj$oug
29-Jan-2026 14:18:31 517 947.40 XLON xeaMVKj$wnt
29-Jan-2026 14:16:28 833 946.80 XLON xeaMVKj$vfa
29-Jan-2026 14:15:34 134 947.20 XLON xeaMVKj$c7J
29-Jan-2026 14:15:34 133 947.20 XLON xeaMVKj$c7L
29-Jan-2026 14:15:34 480 947.20 XLON xeaMVKj$c7N
29-Jan-2026 14:15:34 130 947.00 XLON xeaMVKj$c7P
29-Jan-2026 14:15:34 373 947.00 XLON xeaMVKj$c7R
29-Jan-2026 14:15:34 192 947.00 XLON xeaMVKj$c6Y
29-Jan-2026 14:15:34 319 947.20 XLON xeaMVKj$c6d
29-Jan-2026 14:15:34 726 947.40 XLON xeaMVKj$c6j
29-Jan-2026 14:12:02 31 947.80 XLON xeaMVKj$Zuj
29-Jan-2026 14:12:02 53 947.80 XLON xeaMVKj$Zup
29-Jan-2026 14:12:02 15 947.80 XLON xeaMVKj$Zuv
29-Jan-2026 14:12:02 144 947.80 XLON xeaMVKj$Zu0
29-Jan-2026 14:12:02 40 947.80 XLON xeaMVKj$Zu2
29-Jan-2026 14:12:02 184 947.80 XLON xeaMVKj$ZuA
29-Jan-2026 14:12:02 31 947.80 XLON xeaMVKj$ZuC
29-Jan-2026 14:12:00 727 947.60 XLON xeaMVKj$Z5B
29-Jan-2026 14:10:14 1 947.60 XLON xeaMVKj$XH6
29-Jan-2026 14:04:22 389 947.00 XLON xeaMVKj$MY5
29-Jan-2026 14:02:38 251 947.20 XLON xeaMVKj$KE9
29-Jan-2026 14:02:25 180 947.40 XLON xeaMVKj$LZn
29-Jan-2026 14:01:33 153 947.80 XLON xeaMVKj$InA
29-Jan-2026 14:01:33 255 948.00 XLON xeaMVKj$InG
29-Jan-2026 14:01:33 585 948.20 XLON xeaMVKj$InI
29-Jan-2026 14:01:28 907 948.40 XLON xeaMVKj$Iyk
29-Jan-2026 14:01:28 309 948.40 XLON xeaMVKj$Iym
29-Jan-2026 14:00:54 184 948.80 XLON xeaMVKj$Ji3
29-Jan-2026 13:59:55 65 948.60 XLON xeaMVKj$G9a
29-Jan-2026 13:59:55 337 948.60 XLON xeaMVKj$G9c
29-Jan-2026 13:54:53 223 949.40 XLON xeaMVKj$QT5
29-Jan-2026 13:54:53 223 949.60 XLON xeaMVKj$QTE
29-Jan-2026 13:54:53 371 949.80 XLON xeaMVKj$QTG
29-Jan-2026 13:54:53 849 950.00 XLON xeaMVKj$QTI
29-Jan-2026 13:52:43 181 950.20 XLON xeaMVKj$Pmr
29-Jan-2026 13:52:43 614 950.20 XLON xeaMVKj$Pmt
29-Jan-2026 13:51:34 395 950.20 XLON xeaMVKj$6Iy
29-Jan-2026 13:51:34 230 950.40 XLON xeaMVKj$6Tk
29-Jan-2026 13:48:17 458 948.60 XLON xeaMVKj$3kB
29-Jan-2026 13:47:59 386 948.40 XLON xeaMVKj$38L
29-Jan-2026 13:47:59 739 948.60 XLON xeaMVKj$38N
29-Jan-2026 13:46:46 303 948.20 XLON xeaMVKj$1t8
29-Jan-2026 13:46:46 163 948.20 XLON xeaMVKj$1tA
29-Jan-2026 13:46:46 9 948.20 XLON xeaMVKj$1tC
29-Jan-2026 13:46:46 7 948.20 XLON xeaMVKj$1tE
29-Jan-2026 13:46:46 21 948.20 XLON xeaMVKj$1tG
29-Jan-2026 13:46:46 6 948.20 XLON xeaMVKj$1tI
29-Jan-2026 13:46:46 179 948.20 XLON xeaMVKj$1tK
29-Jan-2026 13:46:46 444 948.20 XLON xeaMVKj$1tQ
29-Jan-2026 13:46:46 585 948.20 XLON xeaMVKj$1tS
29-Jan-2026 13:46:46 303 948.20 XLON xeaMVKj$1tU
29-Jan-2026 13:46:46 804 948.20 XLON xeaMVKj$1sW
29-Jan-2026 13:46:46 739 948.20 XLON xeaMVKj$1sY
29-Jan-2026 13:46:46 158 948.20 XLON xeaMVKj$1sa
29-Jan-2026 13:46:46 500 948.20 XLON xeaMVKj$1sc
29-Jan-2026 13:46:46 36 948.20 XLON xeaMVKj$1se
29-Jan-2026 13:46:46 228 948.00 XLON xeaMVKj$1sl
29-Jan-2026 13:46:46 79 948.20 XLON xeaMVKj$1sp
29-Jan-2026 13:46:46 163 948.20 XLON xeaMVKj$1sr
29-Jan-2026 13:46:46 24 948.20 XLON xeaMVKj$1st
29-Jan-2026 13:46:46 22 948.40 XLON xeaMVKj$1su
29-Jan-2026 13:46:46 158 948.20 XLON xeaMVKj$1sy
29-Jan-2026 13:46:46 46 948.40 XLON xeaMVKj$1sw
29-Jan-2026 13:46:46 392 948.40 XLON xeaMVKj$1s7
29-Jan-2026 13:46:46 653 948.60 XLON xeaMVKj$1s9
29-Jan-2026 13:46:13 270 948.60 XLON xeaMVKj$1U1
29-Jan-2026 13:46:12 218 948.80 XLON xeaMVKj$1O9
29-Jan-2026 13:46:01 269 948.80 XLON xeaMVKj$Eym
29-Jan-2026 13:46:01 616 949.00 XLON xeaMVKj$Eyo
29-Jan-2026 13:35:55 184 944.00 XLON xeaMVKjuoxX
29-Jan-2026 13:35:55 27 944.00 XLON xeaMVKjuoxj
29-Jan-2026 13:35:55 568 944.00 XLON xeaMVKjuoxl
29-Jan-2026 13:28:00 590 941.60 XLON xeaMVKjuu5J
29-Jan-2026 13:24:47 493 941.60 XLON xeaMVKjualr
29-Jan-2026 13:24:47 93 941.60 XLON xeaMVKjualt
29-Jan-2026 13:18:02 228 940.60 XLON xeaMVKjul5R
29-Jan-2026 13:17:02 154 940.40 XLON xeaMVKjui3Y
29-Jan-2026 13:17:02 258 940.60 XLON xeaMVKjui3a
29-Jan-2026 13:17:02 592 940.80 XLON xeaMVKjui3c
29-Jan-2026 13:15:38 287 941.00 XLON xeaMVKjugfv
29-Jan-2026 13:14:36 657 941.20 XLON xeaMVKjuhsB
29-Jan-2026 13:10:05 203 941.20 XLON xeaMVKjuKx3
29-Jan-2026 13:10:05 21 941.40 XLON xeaMVKjuKx9
29-Jan-2026 13:10:05 100 941.40 XLON xeaMVKjuKxB
29-Jan-2026 13:10:05 140 941.40 XLON xeaMVKjuKxD
29-Jan-2026 13:07:58 232 943.60 XLON xeaMVKjuJhp
29-Jan-2026 13:07:58 313 943.80 XLON xeaMVKjuJhT
29-Jan-2026 13:07:58 716 944.00 XLON xeaMVKjuJhV
29-Jan-2026 13:06:35 826 944.20 XLON xeaMVKjuGDq
29-Jan-2026 13:01:22 279 944.20 XLON xeaMVKjuQLk
29-Jan-2026 13:01:21 347 944.20 XLON xeaMVKjuQKT
29-Jan-2026 13:01:21 794 944.40 XLON xeaMVKjuQKV
29-Jan-2026 13:00:30 124 944.60 XLON xeaMVKjuRAd
29-Jan-2026 13:00:30 396 944.60 XLON xeaMVKjuRAf
29-Jan-2026 12:58:19 110 944.40 XLON xeaMVKju6kB
29-Jan-2026 12:58:17 331 944.40 XLON xeaMVKju6hd
29-Jan-2026 12:58:17 259 944.60 XLON xeaMVKju6hf
29-Jan-2026 12:58:17 263 944.60 XLON xeaMVKju6hh
29-Jan-2026 12:53:31 756 944.60 XLON xeaMVKju3zg
29-Jan-2026 12:52:59 75 944.80 XLON xeaMVKju3Pi
29-Jan-2026 12:52:59 180 944.80 XLON xeaMVKju3Pk
29-Jan-2026 12:52:04 144 945.00 XLON xeaMVKju0TW
29-Jan-2026 12:52:04 1 944.80 XLON xeaMVKju0TY
29-Jan-2026 12:51:05 106 945.00 XLON xeaMVKjuEXg
29-Jan-2026 12:51:05 110 944.80 XLON xeaMVKjuEXi
29-Jan-2026 12:50:03 341 943.80 XLON xeaMVKjuFlL
29-Jan-2026 12:50:03 488 944.00 XLON xeaMVKjuFlN
29-Jan-2026 12:44:17 742 944.20 XLON xeaMVKju80H
29-Jan-2026 12:39:00 155 943.60 XLON xeaMVKjvois
29-Jan-2026 12:38:59 371 943.80 XLON xeaMVKjvokL
29-Jan-2026 12:38:59 533 944.00 XLON xeaMVKjvokN
29-Jan-2026 12:36:03 1 944.00 XLON xeaMVKjvndE
29-Jan-2026 12:35:38 188 944.20 XLON xeaMVKjvnv@
29-Jan-2026 12:35:38 103 944.20 XLON xeaMVKjvnv0
29-Jan-2026 12:35:38 299 944.00 XLON xeaMVKjvnv9
29-Jan-2026 12:35:38 682 944.20 XLON xeaMVKjvnvB
29-Jan-2026 12:31:57 213 944.40 XLON xeaMVKjvzgl
29-Jan-2026 12:31:48 356 944.60 XLON xeaMVKjvz$H
29-Jan-2026 12:31:48 816 944.80 XLON xeaMVKjvz$K
29-Jan-2026 12:31:25 114 945.20 XLON xeaMVKjvzTf
29-Jan-2026 12:30:12 47 945.20 XLON xeaMVKjvxoC
29-Jan-2026 12:30:12 145 945.20 XLON xeaMVKjvxzp
29-Jan-2026 12:30:12 145 945.20 XLON xeaMVKjvxz2
29-Jan-2026 12:28:27 461 944.40 XLON xeaMVKjvuQY
29-Jan-2026 12:28:27 462 944.60 XLON xeaMVKjvuQu
29-Jan-2026 12:20:28 146 944.20 XLON xeaMVKjvWrz
29-Jan-2026 12:20:13 243 944.60 XLON xeaMVKjvWxo
29-Jan-2026 12:20:06 286 944.80 XLON xeaMVKjvW9F
29-Jan-2026 12:20:05 302 945.40 XLON xeaMVKjvWLq
29-Jan-2026 12:20:05 159 945.20 XLON xeaMVKjvWLs
29-Jan-2026 12:20:05 119 945.20 XLON xeaMVKjvWLu
29-Jan-2026 12:20:05 478 945.00 XLON xeaMVKjvWL@
29-Jan-2026 12:17:56 333 943.60 XLON xeaMVKjvkEO
29-Jan-2026 12:17:56 428 943.80 XLON xeaMVKjvkEQ
29-Jan-2026 12:16:39 130 944.60 XLON xeaMVKjvlQj
29-Jan-2026 12:11:02 377 943.40 XLON xeaMVKjvePh
29-Jan-2026 12:11:01 539 943.60 XLON xeaMVKjveO@
29-Jan-2026 12:09:29 646 942.80 XLON xeaMVKjvMrA
29-Jan-2026 12:05:59 356 942.40 XLON xeaMVKjvIcO
29-Jan-2026 12:05:51 292 942.60 XLON xeaMVKjvIkE
29-Jan-2026 12:05:51 515 942.80 XLON xeaMVKjvIkG
29-Jan-2026 12:04:52 201 942.60 XLON xeaMVKjvJ1P
29-Jan-2026 12:02:00 863 941.80 XLON xeaMVKjvVlu
29-Jan-2026 12:02:00 59 942.40 XLON xeaMVKjvVlw
29-Jan-2026 12:02:00 150 942.40 XLON xeaMVKjvVly
29-Jan-2026 12:02:00 111 942.40 XLON xeaMVKjvVl9
29-Jan-2026 12:02:00 124 942.40 XLON xeaMVKjvVlB
29-Jan-2026 12:01:16 120 942.40 XLON xeaMVKjvSbJ
29-Jan-2026 12:01:16 25 942.40 XLON xeaMVKjvSbL
29-Jan-2026 12:01:16 431 942.40 XLON xeaMVKjvSbV
29-Jan-2026 12:01:16 4 942.40 XLON xeaMVKjvSaZ
29-Jan-2026 11:59:21 202 942.00 XLON xeaMVKjvQwZ
29-Jan-2026 11:59:21 78 942.00 XLON xeaMVKjvQwd
29-Jan-2026 11:59:21 168 942.00 XLON xeaMVKjvQwb
29-Jan-2026 11:59:21 300 941.80 XLON xeaMVKjvQwn
29-Jan-2026 11:59:21 66 942.00 XLON xeaMVKjvQwp
29-Jan-2026 11:59:21 161 942.00 XLON xeaMVKjvQwr
29-Jan-2026 11:57:54 290 940.00 XLON xeaMVKjvObk
29-Jan-2026 11:57:54 913 940.00 XLON xeaMVKjvObm
29-Jan-2026 11:56:56 428 939.60 XLON xeaMVKjvPil
29-Jan-2026 11:55:08 218 939.60 XLON xeaMVKjv6M$
29-Jan-2026 11:55:08 246 939.80 XLON xeaMVKjv6M1
29-Jan-2026 11:54:05 427 939.80 XLON xeaMVKjv7BV
29-Jan-2026 11:45:12 152 939.60 XLON xeaMVKjvFeW
29-Jan-2026 11:45:12 138 939.60 XLON xeaMVKjvFeY
29-Jan-2026 11:45:12 289 939.80 XLON xeaMVKjvFem
29-Jan-2026 11:45:12 416 940.00 XLON xeaMVKjvFeo
29-Jan-2026 11:43:10 414 940.20 XLON xeaMVKjvCSp
29-Jan-2026 11:40:17 272 940.40 XLON xeaMVKjvB7D
29-Jan-2026 11:40:17 427 940.60 XLON xeaMVKjvB7F
29-Jan-2026 11:38:19 18 940.40 XLON xeaMVKjv9im
29-Jan-2026 11:38:19 153 940.40 XLON xeaMVKjv9io
29-Jan-2026 11:34:46 306 939.60 XLON xeaMVKjwq5Z
29-Jan-2026 11:32:29 372 939.60 XLON xeaMVKjwo0l
29-Jan-2026 11:32:29 533 939.80 XLON xeaMVKjwo0n
29-Jan-2026 11:28:23 195 939.80 XLON xeaMVKjw@@v
29-Jan-2026 11:28:23 195 940.00 XLON xeaMVKjw@@$
29-Jan-2026 11:28:13 218 940.20 XLON xeaMVKjw@3H
29-Jan-2026 11:28:13 317 940.40 XLON xeaMVKjw@3J
29-Jan-2026 11:26:27 205 940.60 XLON xeaMVKjwyzB
29-Jan-2026 11:26:27 295 940.80 XLON xeaMVKjwyzH
29-Jan-2026 11:24:35 315 941.00 XLON xeaMVKjwwr$
29-Jan-2026 11:24:34 216 941.20 XLON xeaMVKjwwr4
29-Jan-2026 11:23:02 338 941.00 XLON xeaMVKjwxCb
29-Jan-2026 11:23:02 416 941.00 XLON xeaMVKjwxCZ
29-Jan-2026 11:23:02 182 941.40 XLON xeaMVKjwxCz
29-Jan-2026 11:23:02 33 941.40 XLON xeaMVKjwxC$
29-Jan-2026 11:22:52 145 941.40 XLON xeaMVKjwxHt
29-Jan-2026 11:22:52 151 941.40 XLON xeaMVKjwxH2
29-Jan-2026 11:22:52 464 941.40 XLON xeaMVKjwxH4
29-Jan-2026 11:15:18 174 940.40 XLON xeaMVKjwZkV
29-Jan-2026 11:15:18 299 940.60 XLON xeaMVKjwZfb
29-Jan-2026 11:15:18 408 940.80 XLON xeaMVKjwZfd
29-Jan-2026 11:13:29 283 941.00 XLON xeaMVKjwXXl
29-Jan-2026 11:11:01 267 941.80 XLON xeaMVKjwltX
29-Jan-2026 11:11:01 629 942.20 XLON xeaMVKjwlta
29-Jan-2026 11:11:01 376 942.00 XLON xeaMVKjwltc
29-Jan-2026 11:10:37 388 942.40 XLON xeaMVKjwl2T
29-Jan-2026 11:09:45 268 942.60 XLON xeaMVKjwioL
29-Jan-2026 11:09:45 387 942.80 XLON xeaMVKjwioN
29-Jan-2026 11:06:36 161 941.60 XLON xeaMVKjwhcA
29-Jan-2026 11:06:36 102 941.60 XLON xeaMVKjwhcM
29-Jan-2026 11:06:36 23 941.60 XLON xeaMVKjwhcO
29-Jan-2026 11:06:36 20 941.60 XLON xeaMVKjwhcQ
29-Jan-2026 11:06:27 37 940.40 XLON xeaMVKjwhf2
29-Jan-2026 11:06:17 980 940.20 XLON xeaMVKjwhn3
29-Jan-2026 11:06:17 33 940.20 XLON xeaMVKjwhn5
29-Jan-2026 11:03:51 407 939.00 XLON xeaMVKjwf2u
29-Jan-2026 11:02:21 22 939.20 XLON xeaMVKjwNa7
29-Jan-2026 10:59:46 268 938.60 XLON xeaMVKjwLFc
29-Jan-2026 10:56:43 320 938.80 XLON xeaMVKjwGTc
29-Jan-2026 10:55:31 350 938.80 XLON xeaMVKjwUkf
29-Jan-2026 10:53:59 302 938.20 XLON xeaMVKjwVNL
29-Jan-2026 10:52:23 308 939.20 XLON xeaMVKjwTx0
29-Jan-2026 10:52:22 365 939.40 XLON xeaMVKjwTwy
29-Jan-2026 10:52:18 523 939.60 XLON xeaMVKjwT39
29-Jan-2026 10:51:34 376 939.80 XLON xeaMVKjwQo4
29-Jan-2026 10:50:48 374 940.00 XLON xeaMVKjwRr4
29-Jan-2026 10:48:19 245 940.20 XLON xeaMVKjwPSE
29-Jan-2026 10:48:19 374 940.20 XLON xeaMVKjwPSO
29-Jan-2026 10:46:12 222 940.20 XLON xeaMVKjw4g0
29-Jan-2026 10:46:12 150 940.60 XLON xeaMVKjw4gG
29-Jan-2026 10:46:04 82 940.60 XLON xeaMVKjw4$U
29-Jan-2026 10:46:03 1,748 940.60 XLON xeaMVKjw4@P
29-Jan-2026 10:46:03 138 940.60 XLON xeaMVKjw4@T
29-Jan-2026 10:46:03 144 940.60 XLON xeaMVKjw4@V
29-Jan-2026 10:46:03 256 940.40 XLON xeaMVKjw4va
29-Jan-2026 10:46:03 119 940.40 XLON xeaMVKjw4vY
29-Jan-2026 10:44:23 261 940.60 XLON xeaMVKjw2c0
29-Jan-2026 10:44:23 376 940.80 XLON xeaMVKjw2c2
29-Jan-2026 10:44:17 374 941.00 XLON xeaMVKjw2lk
29-Jan-2026 10:39:54 368 941.00 XLON xeaMVKjwEAF
29-Jan-2026 10:36:50 367 941.20 XLON xeaMVKjwAis
29-Jan-2026 10:31:50 235 941.40 XLON xeaMVKjxtrI
29-Jan-2026 10:29:17 113 939.40 XLON xeaMVKjxogb
29-Jan-2026 10:26:34 222 939.60 XLON xeaMVKjx@Zr
29-Jan-2026 10:26:32 322 939.80 XLON xeaMVKjx@YN
29-Jan-2026 10:24:35 297 939.40 XLON xeaMVKjxyxr
29-Jan-2026 10:24:30 426 939.60 XLON xeaMVKjxy0t
29-Jan-2026 10:24:27 560 939.80 XLON xeaMVKjxyFz
29-Jan-2026 10:22:46 171 939.40 XLON xeaMVKjxwmi
29-Jan-2026 10:22:46 234 939.80 XLON xeaMVKjxwmn
29-Jan-2026 10:22:46 147 939.80 XLON xeaMVKjxwmz
29-Jan-2026 10:20:52 172 938.40 XLON xeaMVKjxuLi
29-Jan-2026 10:20:52 358 938.40 XLON xeaMVKjxuLO
29-Jan-2026 10:15:56 221 938.20 XLON xeaMVKjxYU3
29-Jan-2026 10:15:55 301 938.40 XLON xeaMVKjxYO2
29-Jan-2026 10:15:55 281 938.60 XLON xeaMVKjxYO4
29-Jan-2026 10:13:53 100 938.40 XLON xeaMVKjxX64
29-Jan-2026 10:13:50 294 938.60 XLON xeaMVKjxXCn
29-Jan-2026 10:13:50 633 938.80 XLON xeaMVKjxXCp
29-Jan-2026 10:13:25 448 939.00 XLON xeaMVKjxkgX
29-Jan-2026 10:12:12 158 939.20 XLON xeaMVKjxl9q
29-Jan-2026 10:12:11 100 939.20 XLON xeaMVKjxl9J
29-Jan-2026 10:12:10 140 939.40 XLON xeaMVKjxlAT
29-Jan-2026 10:12:05 343 939.40 XLON xeaMVKjxlQ5
29-Jan-2026 10:07:48 157 939.80 XLON xeaMVKjxfDD
29-Jan-2026 10:07:48 157 940.00 XLON xeaMVKjxfDJ
29-Jan-2026 10:06:39 245 940.40 XLON xeaMVKjxNaL
29-Jan-2026 10:06:39 252 940.60 XLON xeaMVKjxNaM
29-Jan-2026 10:06:39 528 940.60 XLON xeaMVKjxNaT
29-Jan-2026 10:03:51 49 940.40 XLON xeaMVKjxI@B
29-Jan-2026 10:03:51 131 940.40 XLON xeaMVKjxI@D
29-Jan-2026 10:03:51 259 940.60 XLON xeaMVKjxI@F
29-Jan-2026 10:01:49 247 941.00 XLON xeaMVKjxHmS
29-Jan-2026 10:01:48 325 941.20 XLON xeaMVKjxHoF
29-Jan-2026 10:01:48 350 941.20 XLON xeaMVKjxHoL
29-Jan-2026 10:00:49 60 941.20 XLON xeaMVKjxUCg
29-Jan-2026 10:00:49 201 941.80 XLON xeaMVKjxUCJ
29-Jan-2026 10:00:49 140 941.80 XLON xeaMVKjxUCL
29-Jan-2026 10:00:49 233 941.80 XLON xeaMVKjxUCN
29-Jan-2026 10:00:49 69 941.80 XLON xeaMVKjxUCP
29-Jan-2026 10:00:49 51 941.80 XLON xeaMVKjxUCR
29-Jan-2026 10:00:49 350 941.40 XLON xeaMVKjxUFZ
29-Jan-2026 09:56:15 215 941.80 XLON xeaMVKjxOJk
29-Jan-2026 09:56:15 404 941.80 XLON xeaMVKjxOJ4
29-Jan-2026 09:54:03 260 942.40 XLON xeaMVKjx4cE
29-Jan-2026 09:54:03 233 942.60 XLON xeaMVKjx4cG
29-Jan-2026 09:54:03 514 942.60 XLON xeaMVKjx4cP
29-Jan-2026 09:52:02 319 942.60 XLON xeaMVKjx276
29-Jan-2026 09:50:53 110 942.60 XLON xeaMVKjx0WV
29-Jan-2026 09:49:56 180 942.00 XLON xeaMVKjx1FJ
29-Jan-2026 09:48:53 219 942.20 XLON xeaMVKjxFXS
29-Jan-2026 09:48:52 119 942.20 XLON xeaMVKjxFZW
29-Jan-2026 09:48:52 111 942.20 XLON xeaMVKjxFWU
29-Jan-2026 09:47:24 176 942.60 XLON xeaMVKjxDA3
29-Jan-2026 09:47:24 131 942.60 XLON xeaMVKjxDA5
29-Jan-2026 09:46:35 308 943.00 XLON xeaMVKjxBZX
29-Jan-2026 09:45:25 242 943.00 XLON xeaMVKjx8Du
29-Jan-2026 09:45:25 348 943.20 XLON xeaMVKjx8D1
29-Jan-2026 09:42:42 353 943.40 XLON xeaMVKjqqaU
29-Jan-2026 09:42:42 352 943.60 XLON xeaMVKjqqdd
29-Jan-2026 09:42:42 506 943.80 XLON xeaMVKjqqdf
29-Jan-2026 09:42:17 142 944.20 XLON xeaMVKjqq6D
29-Jan-2026 09:42:17 90 944.20 XLON xeaMVKjqq6F
29-Jan-2026 09:42:05 184 944.20 XLON xeaMVKjqqTS
29-Jan-2026 09:42:05 344 944.00 XLON xeaMVKjqqSq
29-Jan-2026 09:38:11 11 943.40 XLON xeaMVKjqnqR
29-Jan-2026 09:38:11 316 943.40 XLON xeaMVKjqnqT
29-Jan-2026 09:36:35 165 944.00 XLON xeaMVKjq$ts
29-Jan-2026 09:36:35 378 944.20 XLON xeaMVKjq$tz
29-Jan-2026 09:36:35 163 944.40 XLON xeaMVKjq$t5
29-Jan-2026 09:36:35 348 944.40 XLON xeaMVKjq$t7
29-Jan-2026 09:36:16 382 944.60 XLON xeaMVKjq$DN
29-Jan-2026 09:34:15 536 944.40 XLON xeaMVKjqzTj
29-Jan-2026 09:31:52 238 944.40 XLON xeaMVKjquFZ
29-Jan-2026 09:31:52 238 944.60 XLON xeaMVKjquFj
29-Jan-2026 09:31:52 344 944.80 XLON xeaMVKjquFl
29-Jan-2026 09:27:54 253 945.00 XLON xeaMVKjqbZF
29-Jan-2026 09:27:49 215 945.20 XLON xeaMVKjqbhj
29-Jan-2026 09:26:39 379 945.20 XLON xeaMVKjqY5w
29-Jan-2026 09:26:38 505 945.40 XLON xeaMVKjqY54
29-Jan-2026 09:26:33 98 945.80 XLON xeaMVKjqYFI
29-Jan-2026 09:26:33 145 945.80 XLON xeaMVKjqYFK
29-Jan-2026 09:26:33 168 945.80 XLON xeaMVKjqYFP
29-Jan-2026 09:25:38 15 945.80 XLON xeaMVKjqZ01
29-Jan-2026 09:25:38 214 945.80 XLON xeaMVKjqZ03
29-Jan-2026 09:25:36 238 945.80 XLON xeaMVKjqZ9c
29-Jan-2026 09:25:35 264 946.00 XLON xeaMVKjqZLv
29-Jan-2026 09:25:28 344 946.20 XLON xeaMVKjqZSJ
29-Jan-2026 09:20:05 262 947.20 XLON xeaMVKjqjur
29-Jan-2026 09:20:05 379 947.40 XLON xeaMVKjqjut
29-Jan-2026 09:18:39 21 947.60 XLON xeaMVKjqhbE
29-Jan-2026 09:18:39 309 947.60 XLON xeaMVKjqhbG
29-Jan-2026 09:18:23 90 947.80 XLON xeaMVKjqhob
29-Jan-2026 09:18:23 66 947.80 XLON xeaMVKjqhod
29-Jan-2026 09:18:23 102 947.80 XLON xeaMVKjqhof
29-Jan-2026 09:18:23 470 947.80 XLON xeaMVKjqhoh
29-Jan-2026 09:18:23 238 947.60 XLON xeaMVKjqhok
29-Jan-2026 09:18:20 197 947.80 XLON xeaMVKjqhyP
29-Jan-2026 09:18:20 344 947.80 XLON xeaMVKjqh@z
29-Jan-2026 09:12:47 224 947.80 XLON xeaMVKjqLF@
29-Jan-2026 09:11:47 42 948.40 XLON xeaMVKjqIL8
29-Jan-2026 09:11:46 301 948.60 XLON xeaMVKjqIKa
29-Jan-2026 09:11:46 590 948.80 XLON xeaMVKjqIKc
29-Jan-2026 09:11:46 4 949.20 XLON xeaMVKjqIKn
29-Jan-2026 09:11:46 158 949.20 XLON xeaMVKjqIKp
29-Jan-2026 09:11:46 1,512 949.20 XLON xeaMVKjqIKz
29-Jan-2026 09:11:46 3,203 949.20 XLON xeaMVKjqIK$
29-Jan-2026 09:11:46 689 949.20 XLON xeaMVKjqIK9
29-Jan-2026 09:11:46 3,443 949.20 XLON xeaMVKjqIKD
29-Jan-2026 09:11:46 1,206 949.20 XLON xeaMVKjqIKF
29-Jan-2026 09:06:49 238 948.60 XLON xeaMVKjqSJ9
29-Jan-2026 09:06:49 344 948.80 XLON xeaMVKjqSJB
29-Jan-2026 08:58:41 344 948.00 XLON xeaMVKjq2yK
29-Jan-2026 08:50:03 238 947.80 XLON xeaMVKjqBNC
29-Jan-2026 08:50:02 317 948.00 XLON xeaMVKjqBMt
29-Jan-2026 08:50:02 238 948.20 XLON xeaMVKjqBM$
29-Jan-2026 08:50:02 344 948.40 XLON xeaMVKjqBM1
29-Jan-2026 08:39:21 240 947.80 XLON xeaMVKjr$mG
29-Jan-2026 08:39:21 234 948.00 XLON xeaMVKjr$mI
29-Jan-2026 08:39:21 127 948.60 XLON xeaMVKjr$pf
29-Jan-2026 08:39:21 55 948.60 XLON xeaMVKjr$ph
29-Jan-2026 08:38:22 241 948.60 XLON xeaMVKjrywg
29-Jan-2026 08:36:49 315 948.00 XLON xeaMVKjrwrq
29-Jan-2026 08:35:15 156 948.40 XLON xeaMVKjrudN
29-Jan-2026 08:35:15 225 948.60 XLON xeaMVKjrudO
29-Jan-2026 08:35:15 288 948.40 XLON xeaMVKjrucd
29-Jan-2026 08:35:15 412 948.60 XLON xeaMVKjrucf
29-Jan-2026 08:33:12 216 948.80 XLON xeaMVKjrcqt
29-Jan-2026 08:33:12 326 948.60 XLON xeaMVKjrct1
29-Jan-2026 08:33:12 467 948.80 XLON xeaMVKjrct3
29-Jan-2026 08:31:10 271 948.40 XLON xeaMVKjraBJ
29-Jan-2026 08:31:10 389 948.60 XLON xeaMVKjraBK
29-Jan-2026 08:30:45 238 949.20 XLON xeaMVKjrbzK
29-Jan-2026 08:30:45 238 949.40 XLON xeaMVKjrbyK
29-Jan-2026 08:30:45 344 949.60 XLON xeaMVKjrbyM
29-Jan-2026 08:29:31 173 949.60 XLON xeaMVKjrZhL
29-Jan-2026 08:29:07 181 949.60 XLON xeaMVKjrZG@
29-Jan-2026 08:29:07 238 949.40 XLON xeaMVKjrZGD
29-Jan-2026 08:29:07 344 949.60 XLON xeaMVKjrZGF
29-Jan-2026 08:25:35 151 949.20 XLON xeaMVKjrls3
29-Jan-2026 08:25:27 182 949.00 XLON xeaMVKjrluH
29-Jan-2026 08:25:27 254 949.20 XLON xeaMVKjrluJ
29-Jan-2026 08:25:27 550 949.40 XLON xeaMVKjrluL
29-Jan-2026 08:25:15 94 950.60 XLON xeaMVKjrlCl
29-Jan-2026 08:25:15 71 950.60 XLON xeaMVKjrlCn
29-Jan-2026 08:25:15 361 950.60 XLON xeaMVKjrlCp
29-Jan-2026 08:25:15 238 950.60 XLON xeaMVKjrlCs
29-Jan-2026 08:25:15 344 950.80 XLON xeaMVKjrlCu
29-Jan-2026 08:25:15 344 951.20 XLON xeaMVKjrlC2
29-Jan-2026 08:25:15 238 951.00 XLON xeaMVKjrlC4
29-Jan-2026 08:20:00 174 946.60 XLON xeaMVKjreL5
29-Jan-2026 08:20:00 251 946.80 XLON xeaMVKjreL7
29-Jan-2026 08:19:49 533 947.00 XLON xeaMVKjreRc
29-Jan-2026 08:19:36 146 948.00 XLON xeaMVKjrfYG
29-Jan-2026 08:19:36 157 948.00 XLON xeaMVKjrfYK
29-Jan-2026 08:19:36 41 948.00 XLON xeaMVKjrfYP
29-Jan-2026 08:19:36 5 947.80 XLON xeaMVKjrfYS
29-Jan-2026 08:19:36 233 947.80 XLON xeaMVKjrfYU
29-Jan-2026 08:19:36 184 947.40 XLON xeaMVKjrfji
29-Jan-2026 08:19:36 398 947.60 XLON xeaMVKjrfjk
29-Jan-2026 08:19:09 344 947.80 XLON xeaMVKjrf0u
29-Jan-2026 08:18:25 228 947.80 XLON xeaMVKjrMqB
29-Jan-2026 08:18:25 330 948.00 XLON xeaMVKjrMqD
29-Jan-2026 08:17:53 238 948.00 XLON xeaMVKjrMLS
29-Jan-2026 08:17:45 344 948.20 XLON xeaMVKjrMIC
29-Jan-2026 08:17:45 238 948.40 XLON xeaMVKjrMIM
29-Jan-2026 08:17:45 344 948.60 XLON xeaMVKjrMIO
29-Jan-2026 08:17:07 344 946.60 XLON xeaMVKjrNug
29-Jan-2026 08:13:59 145 946.20 XLON xeaMVKjrJNm
29-Jan-2026 08:13:20 284 945.80 XLON xeaMVKjrG6R
29-Jan-2026 08:13:20 248 946.00 XLON xeaMVKjrG6S
29-Jan-2026 08:13:20 153 946.20 XLON xeaMVKjrG1n
29-Jan-2026 08:13:20 257 946.40 XLON xeaMVKjrG1s
29-Jan-2026 08:13:19 280 946.60 XLON xeaMVKjrG10
29-Jan-2026 08:10:59 435 945.00 XLON xeaMVKjrVQo
29-Jan-2026 08:10:59 114 945.00 XLON xeaMVKjrVQq
29-Jan-2026 08:10:40 253 945.20 XLON xeaMVKjrSp9
29-Jan-2026 08:10:40 112 945.20 XLON xeaMVKjrSpQ
29-Jan-2026 08:10:40 370 945.20 XLON xeaMVKjrSpS
29-Jan-2026 08:10:40 238 945.20 XLON xeaMVKjrSoh
29-Jan-2026 08:10:40 344 945.40 XLON xeaMVKjrSoj
29-Jan-2026 08:09:16 1,376 946.40 XLON xeaMVKjrQg7
29-Jan-2026 08:09:16 133 946.40 XLON xeaMVKjrQg9
29-Jan-2026 08:09:15 81 946.20 XLON xeaMVKjrQta
29-Jan-2026 08:09:15 233 946.00 XLON xeaMVKjrQtc
29-Jan-2026 08:09:15 354 946.00 XLON xeaMVKjrQte
29-Jan-2026 08:09:15 238 946.20 XLON xeaMVKjrQtx
29-Jan-2026 08:09:15 344 946.40 XLON xeaMVKjrQtz
29-Jan-2026 08:08:33 238 945.00 XLON xeaMVKjrRhh
29-Jan-2026 08:08:33 321 945.20 XLON xeaMVKjrRhj
29-Jan-2026 08:07:14 145 945.60 XLON xeaMVKjrO19
29-Jan-2026 08:07:14 57 945.20 XLON xeaMVKjrO1B
29-Jan-2026 08:07:14 144 946.00 XLON xeaMVKjrO1I
29-Jan-2026 08:07:14 94 946.00 XLON xeaMVKjrO1K
29-Jan-2026 08:07:14 238 946.20 XLON xeaMVKjrO1T
29-Jan-2026 08:07:14 344 946.40 XLON xeaMVKjrO0X
29-Jan-2026 08:03:46 145 947.20 XLON xeaMVKjr5g$
29-Jan-2026 08:03:46 816 947.20 XLON xeaMVKjr5g9
29-Jan-2026 08:03:46 1,365 946.40 XLON xeaMVKjr5gJ
29-Jan-2026 08:01:36 239 944.00 XLON xeaMVKjr0lW
29-Jan-2026 08:01:36 44 943.60 XLON xeaMVKjr0lY
29-Jan-2026 08:01:36 236 944.20 XLON xeaMVKjr0lq
29-Jan-2026 08:01:36 243 944.00 XLON xeaMVKjr0ls
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDBSSDDGLC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Holding(s) in Company
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement