REG - Pearson PLC - Transaction in Own Shares
02/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260202:nRSB1870Ra&default-theme=true
RNS Number : 1870R Pearson PLC 02 February 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 30 January 2026
Aggregate number of ordinary shares of 25 pence each purchased: 209,850
Lowest price paid per share: 948.20p
Highest price paid per share: 964.80p
Average price paid per share: 959.46p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 30 January 2026
Investment firm: Citigroup
Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 959.46 209,850 948.20 964.80
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
30-Jan-2026 16:27:33 260 953.80 XLON xeaMVQYg$MD
30-Jan-2026 16:27:33 586 953.80 XLON xeaMVQYg$MP
30-Jan-2026 16:27:30 197 954.00 XLON xeaMVQYg$TH
30-Jan-2026 16:27:15 389 954.00 XLON xeaMVQYgyqc
30-Jan-2026 16:27:15 203 954.00 XLON xeaMVQYgyqe
30-Jan-2026 16:26:26 264 953.80 XLON xeaMVQYgz7V
30-Jan-2026 16:26:26 899 953.80 XLON xeaMVQYgz6c
30-Jan-2026 16:25:56 573 953.80 XLON xeaMVQYgw1G
30-Jan-2026 16:25:56 485 953.80 XLON xeaMVQYgw1I
30-Jan-2026 16:25:55 48 954.00 XLON xeaMVQYgwCB
30-Jan-2026 16:25:55 434 954.00 XLON xeaMVQYgwCC
30-Jan-2026 16:25:10 216 953.60 XLON xeaMVQYgxL0
30-Jan-2026 16:25:05 29 953.60 XLON xeaMVQYgxTP
30-Jan-2026 16:25:04 245 953.80 XLON xeaMVQYgxVx
30-Jan-2026 16:25:04 164 953.80 XLON xeaMVQYgxVz
30-Jan-2026 16:25:04 93 954.20 XLON xeaMVQYgxV5
30-Jan-2026 16:25:04 121 954.20 XLON xeaMVQYgxV7
30-Jan-2026 16:25:04 229 954.20 XLON xeaMVQYgxV9
30-Jan-2026 16:25:04 140 954.20 XLON xeaMVQYgxVB
30-Jan-2026 16:25:04 131 954.20 XLON xeaMVQYgxVD
30-Jan-2026 16:25:04 140 954.20 XLON xeaMVQYgxVF
30-Jan-2026 16:25:04 391 954.20 XLON xeaMVQYgxVJ
30-Jan-2026 16:25:04 934 954.00 XLON xeaMVQYgxVT
30-Jan-2026 16:25:04 934 954.20 XLON xeaMVQYgxUb
30-Jan-2026 16:23:12 489 954.40 XLON xeaMVQYgcr@
30-Jan-2026 16:23:12 136 954.20 XLON xeaMVQYgcry
30-Jan-2026 16:22:25 348 954.40 XLON xeaMVQYgdpf
30-Jan-2026 16:22:10 140 954.60 XLON xeaMVQYgdBt
30-Jan-2026 16:22:09 654 954.60 XLON xeaMVQYgdBV
30-Jan-2026 16:22:08 518 954.80 XLON xeaMVQYgdKc
30-Jan-2026 16:22:08 229 954.80 XLON xeaMVQYgdKe
30-Jan-2026 16:22:08 215 954.80 XLON xeaMVQYgdKg
30-Jan-2026 16:21:33 396 955.00 XLON xeaMVQYgaCL
30-Jan-2026 16:20:34 73 955.00 XLON xeaMVQYgYgp
30-Jan-2026 16:20:33 425 955.20 XLON xeaMVQYgYrd
30-Jan-2026 16:20:33 609 955.20 XLON xeaMVQYgYrf
30-Jan-2026 16:20:27 605 955.40 XLON xeaMVQYgYoF
30-Jan-2026 16:20:27 47 955.40 XLON xeaMVQYgYoH
30-Jan-2026 16:20:27 1,033 955.60 XLON xeaMVQYgYoJ
30-Jan-2026 16:20:27 457 955.60 XLON xeaMVQYgYoL
30-Jan-2026 16:18:28 174 956.00 XLON xeaMVQYgXw8
30-Jan-2026 16:18:25 114 956.20 XLON xeaMVQYgX6y
30-Jan-2026 16:18:25 215 956.20 XLON xeaMVQYgX6@
30-Jan-2026 16:18:22 290 956.40 XLON xeaMVQYgX0r
30-Jan-2026 16:18:22 531 956.40 XLON xeaMVQYgX0t
30-Jan-2026 16:18:22 616 956.60 XLON xeaMVQYgX01
30-Jan-2026 16:18:22 42 956.60 XLON xeaMVQYgX03
30-Jan-2026 16:18:22 235 956.60 XLON xeaMVQYgX08
30-Jan-2026 16:18:02 624 957.00 XLON xeaMVQYgkYJ
30-Jan-2026 16:18:02 215 957.00 XLON xeaMVQYgkYL
30-Jan-2026 16:18:02 338 957.00 XLON xeaMVQYgkYN
30-Jan-2026 16:18:02 259 957.00 XLON xeaMVQYgkYP
30-Jan-2026 16:18:02 191 957.00 XLON xeaMVQYgkjW
30-Jan-2026 16:17:41 276 956.40 XLON xeaMVQYgk7n
30-Jan-2026 16:17:41 920 956.60 XLON xeaMVQYgk7p
30-Jan-2026 16:17:41 14 956.60 XLON xeaMVQYgk7r
30-Jan-2026 16:17:41 483 956.60 XLON xeaMVQYgk7w
30-Jan-2026 16:17:02 488 956.80 XLON xeaMVQYgl48
30-Jan-2026 16:17:02 446 956.80 XLON xeaMVQYgl4A
30-Jan-2026 16:15:17 83 956.60 XLON xeaMVQYggr8
30-Jan-2026 16:15:06 398 956.60 XLON xeaMVQYgg3O
30-Jan-2026 16:14:19 929 956.60 XLON xeaMVQYghUl
30-Jan-2026 16:12:55 1,156 956.60 XLON xeaMVQYgfVO
30-Jan-2026 16:11:11 7 954.80 XLON xeaMVQYgKzC
30-Jan-2026 16:11:10 229 955.00 XLON xeaMVQYgKyR
30-Jan-2026 16:11:10 10 955.00 XLON xeaMVQYgKyT
30-Jan-2026 16:11:10 229 955.00 XLON xeaMVQYgKyP
30-Jan-2026 16:10:26 51 955.40 XLON xeaMVQYgL3C
30-Jan-2026 16:10:26 191 955.40 XLON xeaMVQYgL3I
30-Jan-2026 16:10:22 382 955.60 XLON xeaMVQYgLLT
30-Jan-2026 16:10:02 169 955.60 XLON xeaMVQYgIsc
30-Jan-2026 16:09:57 38 955.80 XLON xeaMVQYgIww
30-Jan-2026 16:09:57 244 955.80 XLON xeaMVQYgIwy
30-Jan-2026 16:09:56 328 956.00 XLON xeaMVQYgI4Y
30-Jan-2026 16:09:56 751 956.20 XLON xeaMVQYgI4i
30-Jan-2026 16:09:23 727 956.40 XLON xeaMVQYgJtY
30-Jan-2026 16:08:34 328 956.60 XLON xeaMVQYgGpe
30-Jan-2026 16:08:32 117 956.60 XLON xeaMVQYgGo8
30-Jan-2026 16:08:32 1,242 956.60 XLON xeaMVQYgGoH
30-Jan-2026 16:07:18 513 956.80 XLON xeaMVQYgHP3
30-Jan-2026 16:05:30 314 956.40 XLON xeaMVQYgSgU
30-Jan-2026 16:05:19 387 956.60 XLON xeaMVQYgSx7
30-Jan-2026 16:05:19 245 956.80 XLON xeaMVQYgSxT
30-Jan-2026 16:04:45 444 957.00 XLON xeaMVQYgTin
30-Jan-2026 16:04:22 312 957.20 XLON xeaMVQYgTAC
30-Jan-2026 16:04:22 485 957.20 XLON xeaMVQYgTLp
30-Jan-2026 16:03:19 876 957.20 XLON xeaMVQYgRfN
30-Jan-2026 16:00:29 234 957.40 XLON xeaMVQYg6S8
30-Jan-2026 16:00:04 209 958.00 XLON xeaMVQYg72c
30-Jan-2026 16:00:04 302 958.20 XLON xeaMVQYg72e
30-Jan-2026 16:00:04 155 958.40 XLON xeaMVQYg72r
30-Jan-2026 16:00:04 266 958.40 XLON xeaMVQYg72t
30-Jan-2026 16:00:04 960 958.60 XLON xeaMVQYg72v
30-Jan-2026 15:58:53 15 958.60 XLON xeaMVQYg5@k
30-Jan-2026 15:58:45 528 958.80 XLON xeaMVQYg57T
30-Jan-2026 15:57:44 374 958.80 XLON xeaMVQYg3kp
30-Jan-2026 15:56:29 160 959.00 XLON xeaMVQYg1d7
30-Jan-2026 15:56:26 230 959.20 XLON xeaMVQYg1Z6
30-Jan-2026 15:55:57 236 959.60 XLON xeaMVQYg1I$
30-Jan-2026 15:55:53 332 959.80 XLON xeaMVQYg1RN
30-Jan-2026 15:55:53 28 959.80 XLON xeaMVQYg1RP
30-Jan-2026 15:55:07 171 960.20 XLON xeaMVQYgEST
30-Jan-2026 15:55:07 280 960.40 XLON xeaMVQYgEVX
30-Jan-2026 15:55:07 677 960.60 XLON xeaMVQYgEV0
30-Jan-2026 15:55:06 1,040 960.80 XLON xeaMVQYgEUR
30-Jan-2026 15:54:56 361 960.80 XLON xeaMVQYgFtc
30-Jan-2026 15:54:12 580 960.80 XLON xeaMVQYgCoq
30-Jan-2026 15:53:52 625 960.80 XLON xeaMVQYgDXM
30-Jan-2026 15:53:46 364 960.80 XLON xeaMVQYgDtp
30-Jan-2026 15:53:36 392 960.80 XLON xeaMVQYgD8W
30-Jan-2026 15:51:00 1,052 960.60 XLON xeaMVQYhsRE
30-Jan-2026 15:48:20 259 959.60 XLON xeaMVQYhp7J
30-Jan-2026 15:47:56 389 959.80 XLON xeaMVQYhmnH
30-Jan-2026 15:47:55 259 960.00 XLON xeaMVQYhmot
30-Jan-2026 15:47:55 629 960.00 XLON xeaMVQYhmov
30-Jan-2026 15:47:52 7 960.20 XLON xeaMVQYhmvj
30-Jan-2026 15:47:52 100 960.20 XLON xeaMVQYhmvl
30-Jan-2026 15:47:52 375 960.20 XLON xeaMVQYhmvn
30-Jan-2026 15:47:52 642 960.00 XLON xeaMVQYhmvt
30-Jan-2026 15:43:40 14 959.40 XLON xeaMVQYhxrp
30-Jan-2026 15:43:40 29 959.40 XLON xeaMVQYhxrv
30-Jan-2026 15:43:40 71 959.40 XLON xeaMVQYhxrx
30-Jan-2026 15:43:40 73 959.40 XLON xeaMVQYhxrz
30-Jan-2026 15:43:40 346 959.40 XLON xeaMVQYhxrA
30-Jan-2026 15:43:40 498 959.60 XLON xeaMVQYhxrC
30-Jan-2026 15:42:25 204 959.60 XLON xeaMVQYhvYs
30-Jan-2026 15:42:25 258 959.60 XLON xeaMVQYhvY6
30-Jan-2026 15:41:52 489 959.80 XLON xeaMVQYhcl6
30-Jan-2026 15:41:08 513 960.00 XLON xeaMVQYhdfY
30-Jan-2026 15:40:04 481 960.00 XLON xeaMVQYhbca
30-Jan-2026 15:39:30 463 960.20 XLON xeaMVQYhbIh
30-Jan-2026 15:38:06 309 960.20 XLON xeaMVQYhZQq
30-Jan-2026 15:38:04 208 960.40 XLON xeaMVQYhWYq
30-Jan-2026 15:37:29 325 960.40 XLON xeaMVQYhWIX
30-Jan-2026 15:37:17 260 960.40 XLON xeaMVQYhXjT
30-Jan-2026 15:37:04 376 960.60 XLON xeaMVQYhX30
30-Jan-2026 15:36:39 223 960.60 XLON xeaMVQYhkXu
30-Jan-2026 15:36:06 457 960.60 XLON xeaMVQYhkPj
30-Jan-2026 15:35:06 260 960.60 XLON xeaMVQYhive
30-Jan-2026 15:35:05 292 960.60 XLON xeaMVQYhi0B
30-Jan-2026 15:34:36 528 960.60 XLON xeaMVQYhjfs
30-Jan-2026 15:32:45 311 958.60 XLON xeaMVQYheWH
30-Jan-2026 15:32:45 187 958.80 XLON xeaMVQYheWJ
30-Jan-2026 15:32:45 229 958.80 XLON xeaMVQYheWL
30-Jan-2026 15:31:20 265 958.60 XLON xeaMVQYhMvV
30-Jan-2026 15:30:49 309 958.60 XLON xeaMVQYhNv8
30-Jan-2026 15:30:30 290 958.80 XLON xeaMVQYhNVg
30-Jan-2026 15:29:32 68 959.40 XLON xeaMVQYhL0S
30-Jan-2026 15:29:32 229 959.40 XLON xeaMVQYhL0U
30-Jan-2026 15:29:31 302 959.60 XLON xeaMVQYhL3k
30-Jan-2026 15:28:23 198 959.20 XLON xeaMVQYhJyD
30-Jan-2026 15:28:23 16 959.20 XLON xeaMVQYhJyI
30-Jan-2026 15:28:23 265 959.20 XLON xeaMVQYhJ$b
30-Jan-2026 15:26:49 22 960.00 XLON xeaMVQYhHQA
30-Jan-2026 15:26:49 73 960.00 XLON xeaMVQYhHQF
30-Jan-2026 15:26:49 105 960.00 XLON xeaMVQYhHQH
30-Jan-2026 15:26:49 21 960.20 XLON xeaMVQYhHQN
30-Jan-2026 15:26:49 105 960.20 XLON xeaMVQYhHQP
30-Jan-2026 15:26:49 70 960.20 XLON xeaMVQYhHQR
30-Jan-2026 15:26:49 137 960.20 XLON xeaMVQYhHQT
30-Jan-2026 15:26:49 546 960.40 XLON xeaMVQYhHQV
30-Jan-2026 15:26:49 100 960.40 XLON xeaMVQYhUbX
30-Jan-2026 15:26:49 8 960.40 XLON xeaMVQYhUby
30-Jan-2026 15:26:49 12 960.40 XLON xeaMVQYhUb@
30-Jan-2026 15:26:49 763 960.40 XLON xeaMVQYhUbV
30-Jan-2026 15:22:45 119 959.60 XLON xeaMVQYhO@e
30-Jan-2026 15:22:45 1 959.60 XLON xeaMVQYhO@g
30-Jan-2026 15:22:45 9 959.60 XLON xeaMVQYhO@i
30-Jan-2026 15:22:42 94 959.60 XLON xeaMVQYhOuP
30-Jan-2026 15:22:42 329 959.80 XLON xeaMVQYhOxc
30-Jan-2026 15:22:42 167 960.20 XLON xeaMVQYhOxn
30-Jan-2026 15:22:39 526 960.40 XLON xeaMVQYhO1m
30-Jan-2026 15:22:39 442 960.40 XLON xeaMVQYhO16
30-Jan-2026 15:22:39 215 960.80 XLON xeaMVQYhO1H
30-Jan-2026 15:22:39 1 960.80 XLON xeaMVQYhO1J
30-Jan-2026 15:22:39 7 960.80 XLON xeaMVQYhO1L
30-Jan-2026 15:22:39 1 960.80 XLON xeaMVQYhO1N
30-Jan-2026 15:22:39 12 960.80 XLON xeaMVQYhO1P
30-Jan-2026 15:22:39 7 960.80 XLON xeaMVQYhO1T
30-Jan-2026 15:22:39 105 960.80 XLON xeaMVQYhO0e
30-Jan-2026 15:22:39 160 960.80 XLON xeaMVQYhO0g
30-Jan-2026 15:22:39 338 960.80 XLON xeaMVQYhO0i
30-Jan-2026 15:22:39 210 960.80 XLON xeaMVQYhO0m
30-Jan-2026 15:18:42 282 960.60 XLON xeaMVQYh2G9
30-Jan-2026 15:17:23 58 960.80 XLON xeaMVQYh0Ti
30-Jan-2026 15:17:23 138 960.80 XLON xeaMVQYh0Tk
30-Jan-2026 15:17:23 284 961.00 XLON xeaMVQYh0Tm
30-Jan-2026 15:16:26 266 961.40 XLON xeaMVQYhEwP
30-Jan-2026 15:15:55 295 961.80 XLON xeaMVQYhFyI
30-Jan-2026 15:15:55 356 962.00 XLON xeaMVQYhFyK
30-Jan-2026 15:15:55 215 962.00 XLON xeaMVQYhFyP
30-Jan-2026 15:15:40 571 962.20 XLON xeaMVQYhF9n
30-Jan-2026 15:15:40 8 962.20 XLON xeaMVQYhF9r
30-Jan-2026 15:15:40 215 962.20 XLON xeaMVQYhF9t
30-Jan-2026 15:13:33 225 962.00 XLON xeaMVQYhA9H
30-Jan-2026 15:13:33 326 962.20 XLON xeaMVQYhA8c
30-Jan-2026 15:12:35 334 962.40 XLON xeaMVQYhBOz
30-Jan-2026 15:12:35 577 962.60 XLON xeaMVQYhBR9
30-Jan-2026 15:10:49 181 963.20 XLON xeaMVQYasF1
30-Jan-2026 15:10:21 297 963.40 XLON xeaMVQYatsn
30-Jan-2026 15:10:21 355 963.40 XLON xeaMVQYatsu
30-Jan-2026 15:09:51 507 963.60 XLON xeaMVQYaqdg
30-Jan-2026 15:08:33 275 964.00 XLON xeaMVQYarT3
30-Jan-2026 15:08:24 282 964.00 XLON xeaMVQYaodM
30-Jan-2026 15:08:24 638 964.20 XLON xeaMVQYaodO
30-Jan-2026 15:08:24 8 964.20 XLON xeaMVQYaodQ
30-Jan-2026 15:07:55 305 964.40 XLON xeaMVQYaoIP
30-Jan-2026 15:07:55 160 964.60 XLON xeaMVQYaoTZ
30-Jan-2026 15:07:55 227 964.60 XLON xeaMVQYaoTc
30-Jan-2026 15:07:47 227 964.80 XLON xeaMVQYaoQ1
30-Jan-2026 15:07:47 31 964.80 XLON xeaMVQYaoQ5
30-Jan-2026 15:07:47 10 964.80 XLON xeaMVQYaoQB
30-Jan-2026 15:07:47 127 964.80 XLON xeaMVQYaoQC
30-Jan-2026 15:07:29 7 963.60 XLON xeaMVQYap$j
30-Jan-2026 15:07:29 12 963.60 XLON xeaMVQYap$o
30-Jan-2026 15:06:00 75 963.20 XLON xeaMVQYanEW
30-Jan-2026 15:06:00 167 963.20 XLON xeaMVQYanFU
30-Jan-2026 15:06:00 93 963.20 XLON xeaMVQYanEY
30-Jan-2026 15:06:00 482 963.40 XLON xeaMVQYanEa
30-Jan-2026 15:06:00 378 963.60 XLON xeaMVQYanEm
30-Jan-2026 15:06:00 106 963.60 XLON xeaMVQYanEo
30-Jan-2026 15:03:49 313 962.00 XLON xeaMVQYaztr
30-Jan-2026 15:03:32 249 962.20 XLON xeaMVQYazEF
30-Jan-2026 15:03:32 153 962.20 XLON xeaMVQYazEH
30-Jan-2026 15:03:32 153 962.20 XLON xeaMVQYazEJ
30-Jan-2026 15:03:32 9 962.20 XLON xeaMVQYazEN
30-Jan-2026 15:03:31 15 962.20 XLON xeaMVQYaz9h
30-Jan-2026 15:03:31 338 962.20 XLON xeaMVQYaz9j
30-Jan-2026 15:01:24 419 961.40 XLON xeaMVQYauNf
30-Jan-2026 14:59:41 87 960.60 XLON xeaMVQYadPp
30-Jan-2026 14:59:37 104 960.60 XLON xeaMVQYaadP
30-Jan-2026 14:59:37 293 960.60 XLON xeaMVQYaacw
30-Jan-2026 14:58:56 187 960.80 XLON xeaMVQYab4d
30-Jan-2026 14:58:50 187 961.00 XLON xeaMVQYabCa
30-Jan-2026 14:58:50 271 961.20 XLON xeaMVQYabCc
30-Jan-2026 14:57:58 284 961.40 XLON xeaMVQYaZkE
30-Jan-2026 14:57:52 514 961.40 XLON xeaMVQYaZtT
30-Jan-2026 14:55:47 281 961.80 XLON xeaMVQYakv3
30-Jan-2026 14:55:47 270 962.00 XLON xeaMVQYakvA
30-Jan-2026 14:55:46 258 962.20 XLON xeaMVQYakvJ
30-Jan-2026 14:55:27 754 962.20 XLON xeaMVQYakQq
30-Jan-2026 14:55:10 297 962.40 XLON xeaMVQYal$M
30-Jan-2026 14:55:10 203 962.40 XLON xeaMVQYal$U
30-Jan-2026 14:54:20 151 961.00 XLON xeaMVQYaiP1
30-Jan-2026 14:53:56 34 961.20 XLON xeaMVQYajNs
30-Jan-2026 14:53:56 187 961.20 XLON xeaMVQYajNu
30-Jan-2026 14:53:56 229 961.20 XLON xeaMVQYajNw
30-Jan-2026 14:51:10 279 959.60 XLON xeaMVQYaMB7
30-Jan-2026 14:50:40 165 959.80 XLON xeaMVQYaN2v
30-Jan-2026 14:50:36 164 959.80 XLON xeaMVQYaNAp
30-Jan-2026 14:50:36 9 960.00 XLON xeaMVQYaNAr
30-Jan-2026 14:50:36 229 960.00 XLON xeaMVQYaNAt
30-Jan-2026 14:50:12 438 960.20 XLON xeaMVQYaKu$
30-Jan-2026 14:50:01 367 960.00 XLON xeaMVQYaKSR
30-Jan-2026 14:49:13 218 959.80 XLON xeaMVQYaI1u
30-Jan-2026 14:49:06 192 960.00 XLON xeaMVQYaIUM
30-Jan-2026 14:49:06 32 960.00 XLON xeaMVQYaIUO
30-Jan-2026 14:47:57 243 959.40 XLON xeaMVQYaH4w
30-Jan-2026 14:47:57 334 959.40 XLON xeaMVQYaH46
30-Jan-2026 14:47:16 330 959.60 XLON xeaMVQYaUUk
30-Jan-2026 14:47:16 8 959.60 XLON xeaMVQYaUUm
30-Jan-2026 14:46:52 336 959.60 XLON xeaMVQYaVRF
30-Jan-2026 14:46:25 282 959.80 XLON xeaMVQYaSJH
30-Jan-2026 14:46:25 645 960.00 XLON xeaMVQYaSJU
30-Jan-2026 14:45:22 229 960.20 XLON xeaMVQYaRup
30-Jan-2026 14:45:21 158 960.20 XLON xeaMVQYaR5b
30-Jan-2026 14:45:21 191 960.20 XLON xeaMVQYaR5d
30-Jan-2026 14:45:21 435 960.20 XLON xeaMVQYaR5X
30-Jan-2026 14:45:21 9 960.20 XLON xeaMVQYaR5Z
30-Jan-2026 14:43:40 301 959.80 XLON xeaMVQYa6Dm
30-Jan-2026 14:43:11 481 960.00 XLON xeaMVQYa7$B
30-Jan-2026 14:42:28 229 959.60 XLON xeaMVQYa4Eh
30-Jan-2026 14:42:16 307 959.80 XLON xeaMVQYa4Sm
30-Jan-2026 14:41:21 314 959.40 XLON xeaMVQYa2oK
30-Jan-2026 14:41:11 523 959.20 XLON xeaMVQYa2Cq
30-Jan-2026 14:41:11 709 959.00 XLON xeaMVQYa2Fb
30-Jan-2026 14:38:39 246 958.60 XLON xeaMVQYaFnz
30-Jan-2026 14:38:39 246 959.00 XLON xeaMVQYaFn9
30-Jan-2026 14:38:29 174 959.20 XLON xeaMVQYaFEh
30-Jan-2026 14:38:12 334 959.20 XLON xeaMVQYaCZK
30-Jan-2026 14:38:12 480 959.40 XLON xeaMVQYaCZM
30-Jan-2026 14:37:13 261 959.60 XLON xeaMVQYaDGX
30-Jan-2026 14:36:46 340 959.40 XLON xeaMVQYaAAD
30-Jan-2026 14:36:45 284 959.20 XLON xeaMVQYaALI
30-Jan-2026 14:36:45 410 959.40 XLON xeaMVQYaALK
30-Jan-2026 14:36:11 295 958.80 XLON xeaMVQYaBL2
30-Jan-2026 14:35:34 395 959.00 XLON xeaMVQYa9ag
30-Jan-2026 14:35:28 395 959.20 XLON xeaMVQYa9k7
30-Jan-2026 14:35:05 432 959.40 XLON xeaMVQYa9Px
30-Jan-2026 14:34:05 328 959.20 XLON xeaMVQYbqbw
30-Jan-2026 14:33:59 9 959.20 XLON xeaMVQYbqrT
30-Jan-2026 14:33:45 161 959.60 XLON xeaMVQYbqEU
30-Jan-2026 14:33:45 254 959.40 XLON xeaMVQYbq9l
30-Jan-2026 14:33:45 366 959.60 XLON xeaMVQYbq9n
30-Jan-2026 14:33:36 299 959.60 XLON xeaMVQYbrbZ
30-Jan-2026 14:33:36 353 959.60 XLON xeaMVQYbrba
30-Jan-2026 14:32:27 178 960.00 XLON xeaMVQYbpy6
30-Jan-2026 14:32:27 336 960.00 XLON xeaMVQYbpyC
30-Jan-2026 14:32:27 4 960.20 XLON xeaMVQYbpyE
30-Jan-2026 14:32:27 479 960.20 XLON xeaMVQYbpyG
30-Jan-2026 14:31:33 205 962.40 XLON xeaMVQYbnyq
30-Jan-2026 14:31:32 209 962.20 XLON xeaMVQYbn@A
30-Jan-2026 14:31:32 219 962.40 XLON xeaMVQYbn@C
30-Jan-2026 14:31:25 333 962.40 XLON xeaMVQYbnDv
30-Jan-2026 14:30:57 160 962.20 XLON xeaMVQYb@Vq
30-Jan-2026 14:30:57 267 962.40 XLON xeaMVQYb@Vs
30-Jan-2026 14:30:57 610 962.60 XLON xeaMVQYb@Vu
30-Jan-2026 14:30:00 356 961.20 XLON xeaMVQYbze2
30-Jan-2026 14:29:29 275 961.00 XLON xeaMVQYbwkm
30-Jan-2026 14:28:21 416 961.00 XLON xeaMVQYbxU$
30-Jan-2026 14:27:32 167 961.80 XLON xeaMVQYbvmv
30-Jan-2026 14:27:32 240 962.00 XLON xeaMVQYbvmx
30-Jan-2026 14:26:37 171 962.00 XLON xeaMVQYbcHN
30-Jan-2026 14:26:36 245 962.20 XLON xeaMVQYbcI0
30-Jan-2026 14:25:51 182 962.00 XLON xeaMVQYbalI
30-Jan-2026 14:25:51 259 962.20 XLON xeaMVQYbalK
30-Jan-2026 14:25:00 214 962.40 XLON xeaMVQYbbuN
30-Jan-2026 14:24:52 238 962.40 XLON xeaMVQYbb1a
30-Jan-2026 14:24:46 35 962.40 XLON xeaMVQYbbFA
30-Jan-2026 14:24:26 72 962.60 XLON xeaMVQYbYZP
30-Jan-2026 14:24:24 178 962.60 XLON xeaMVQYbYjF
30-Jan-2026 14:24:24 250 962.80 XLON xeaMVQYbYiM
30-Jan-2026 14:22:39 216 962.20 XLON xeaMVQYbW1T
30-Jan-2026 14:22:04 243 962.40 XLON xeaMVQYbX73
30-Jan-2026 14:21:46 309 962.60 XLON xeaMVQYbXTW
30-Jan-2026 14:19:44 216 963.40 XLON xeaMVQYbi1d
30-Jan-2026 14:19:44 174 963.20 XLON xeaMVQYbi1g
30-Jan-2026 14:19:44 252 963.40 XLON xeaMVQYbi1k
30-Jan-2026 14:17:48 258 963.20 XLON xeaMVQYbh$X
30-Jan-2026 14:17:47 287 963.40 XLON xeaMVQYbhxg
30-Jan-2026 14:16:20 241 964.00 XLON xeaMVQYbfCC
30-Jan-2026 14:15:16 223 963.80 XLON xeaMVQYbNnb
30-Jan-2026 14:14:28 202 963.20 XLON xeaMVQYbKC5
30-Jan-2026 14:14:28 18 963.20 XLON xeaMVQYbKCV
30-Jan-2026 14:14:22 294 962.80 XLON xeaMVQYbKLn
30-Jan-2026 14:13:52 365 963.00 XLON xeaMVQYbL0w
30-Jan-2026 14:12:15 51 962.20 XLON xeaMVQYbJJk
30-Jan-2026 14:12:15 274 962.40 XLON xeaMVQYbJJm
30-Jan-2026 14:12:14 453 962.40 XLON xeaMVQYbJJ6
30-Jan-2026 14:10:28 176 961.80 XLON xeaMVQYbU$8
30-Jan-2026 14:09:25 192 962.00 XLON xeaMVQYbSXB
30-Jan-2026 14:09:11 121 962.00 XLON xeaMVQYbSnf
30-Jan-2026 14:09:11 339 962.20 XLON xeaMVQYbSnv
30-Jan-2026 14:07:46 330 962.60 XLON xeaMVQYbQYx
30-Jan-2026 14:07:34 261 962.60 XLON xeaMVQYbQv3
30-Jan-2026 14:07:28 192 962.80 XLON xeaMVQYbQ0k
30-Jan-2026 14:07:28 81 962.80 XLON xeaMVQYbQ0m
30-Jan-2026 14:04:57 205 960.40 XLON xeaMVQYb6fZ
30-Jan-2026 14:04:57 345 960.60 XLON xeaMVQYb6fw
30-Jan-2026 14:04:56 455 960.80 XLON xeaMVQYb6f9
30-Jan-2026 14:04:56 2 960.80 XLON xeaMVQYb6fL
30-Jan-2026 14:04:56 196 960.80 XLON xeaMVQYb6fO
30-Jan-2026 14:01:18 147 962.40 XLON xeaMVQYb3Yg
30-Jan-2026 14:01:18 137 962.40 XLON xeaMVQYb3Yi
30-Jan-2026 14:00:36 216 962.80 XLON xeaMVQYb0jq
30-Jan-2026 14:00:36 312 962.80 XLON xeaMVQYb0jO
30-Jan-2026 14:00:24 206 962.80 XLON xeaMVQYb0v2
30-Jan-2026 13:59:29 339 962.40 XLON xeaMVQYb1GY
30-Jan-2026 13:58:49 286 962.60 XLON xeaMVQYbE8j
30-Jan-2026 13:58:49 332 962.80 XLON xeaMVQYbE8t
30-Jan-2026 13:58:33 131 963.00 XLON xeaMVQYbFZb
30-Jan-2026 13:58:33 44 963.00 XLON xeaMVQYbFZd
30-Jan-2026 13:58:29 410 962.80 XLON xeaMVQYbFkZ
30-Jan-2026 13:58:01 401 962.80 XLON xeaMVQYbFKY
30-Jan-2026 13:57:15 406 963.00 XLON xeaMVQYbCBD
30-Jan-2026 13:53:08 356 963.00 XLON xeaMVQYcsqX
30-Jan-2026 13:53:06 510 963.20 XLON xeaMVQYcsm2
30-Jan-2026 13:53:05 338 963.60 XLON xeaMVQYcs@$
30-Jan-2026 13:53:05 127 963.60 XLON xeaMVQYcs@w
30-Jan-2026 13:52:24 322 963.60 XLON xeaMVQYcthf
30-Jan-2026 13:52:24 297 963.60 XLON xeaMVQYcthm
30-Jan-2026 13:52:24 256 963.20 XLON xeaMVQYcthv
30-Jan-2026 13:52:24 429 963.40 XLON xeaMVQYcthx
30-Jan-2026 13:51:34 27 963.00 XLON xeaMVQYcqsv
30-Jan-2026 13:46:40 323 962.40 XLON xeaMVQYc@2R
30-Jan-2026 13:46:40 462 962.60 XLON xeaMVQYc@2T
30-Jan-2026 13:46:18 222 962.20 XLON xeaMVQYc$lz
30-Jan-2026 13:46:17 5 962.80 XLON xeaMVQYc$kl
30-Jan-2026 13:46:17 33 962.80 XLON xeaMVQYc$kn
30-Jan-2026 13:46:17 95 962.60 XLON xeaMVQYc$kp
30-Jan-2026 13:46:17 100 962.60 XLON xeaMVQYc$kr
30-Jan-2026 13:46:17 451 962.40 XLON xeaMVQYc$ku
30-Jan-2026 13:46:16 149 962.80 XLON xeaMVQYc$ep
30-Jan-2026 13:46:16 136 962.80 XLON xeaMVQYc$er
30-Jan-2026 13:46:16 91 962.80 XLON xeaMVQYc$et
30-Jan-2026 13:46:16 345 962.60 XLON xeaMVQYc$e4
30-Jan-2026 13:46:16 50 962.60 XLON xeaMVQYc$e6
30-Jan-2026 13:40:24 309 962.40 XLON xeaMVQYcdo8
30-Jan-2026 13:40:15 427 962.40 XLON xeaMVQYcd7i
30-Jan-2026 13:38:35 286 961.60 XLON xeaMVQYcbS@
30-Jan-2026 13:38:35 298 961.80 XLON xeaMVQYcbPM
30-Jan-2026 13:38:26 538 961.40 XLON xeaMVQYcYXx
30-Jan-2026 13:35:30 188 960.80 XLON xeaMVQYcXPl
30-Jan-2026 13:35:30 274 961.00 XLON xeaMVQYcXPn
30-Jan-2026 13:33:55 183 961.40 XLON xeaMVQYcibF
30-Jan-2026 13:33:52 338 961.40 XLON xeaMVQYciX7
30-Jan-2026 13:32:53 369 961.40 XLON xeaMVQYcjoC
30-Jan-2026 13:32:01 243 962.00 XLON xeaMVQYcg22
30-Jan-2026 13:32:01 350 962.20 XLON xeaMVQYcg24
30-Jan-2026 13:31:02 373 962.00 XLON xeaMVQYchOZ
30-Jan-2026 13:30:02 229 961.00 XLON xeaMVQYcf@x
30-Jan-2026 13:30:02 218 961.60 XLON xeaMVQYcfxW
30-Jan-2026 13:29:54 421 962.80 XLON xeaMVQYcfTq
30-Jan-2026 13:29:54 411 963.00 XLON xeaMVQYcfTs
30-Jan-2026 13:24:59 173 960.80 XLON xeaMVQYcJEP
30-Jan-2026 13:24:59 418 961.00 XLON xeaMVQYcJES
30-Jan-2026 13:24:59 599 961.20 XLON xeaMVQYcJEU
30-Jan-2026 13:21:11 31 962.60 XLON xeaMVQYcSqT
30-Jan-2026 13:21:11 338 962.60 XLON xeaMVQYcSqV
30-Jan-2026 13:21:11 383 962.40 XLON xeaMVQYcStb
30-Jan-2026 13:18:18 185 963.00 XLON xeaMVQYcOa2
30-Jan-2026 13:18:17 250 963.20 XLON xeaMVQYcOaI
30-Jan-2026 13:17:50 291 961.80 XLON xeaMVQYcO00
30-Jan-2026 13:14:46 317 959.80 XLON xeaMVQYc466
30-Jan-2026 13:14:46 57 959.80 XLON xeaMVQYc468
30-Jan-2026 13:13:08 31 960.00 XLON xeaMVQYc2eO
30-Jan-2026 13:13:03 258 960.00 XLON xeaMVQYc2$2
30-Jan-2026 13:13:03 417 960.20 XLON xeaMVQYc2$N
30-Jan-2026 13:13:03 599 960.40 XLON xeaMVQYc2$O
30-Jan-2026 13:08:57 256 960.60 XLON xeaMVQYcFuw
30-Jan-2026 13:08:27 341 960.80 XLON xeaMVQYcFUP
30-Jan-2026 13:07:56 227 961.00 XLON xeaMVQYcC5S
30-Jan-2026 13:05:16 193 961.00 XLON xeaMVQYcB0X
30-Jan-2026 13:04:26 228 962.00 XLON xeaMVQYc8ve
30-Jan-2026 13:04:07 304 962.20 XLON xeaMVQYc88g
30-Jan-2026 13:03:51 440 962.40 XLON xeaMVQYc9bO
30-Jan-2026 13:02:40 105 962.60 XLON xeaMVQYdsjN
30-Jan-2026 13:02:40 489 962.60 XLON xeaMVQYdsjP
30-Jan-2026 13:00:36 235 962.40 XLON xeaMVQYdquR
30-Jan-2026 12:58:54 148 962.60 XLON xeaMVQYdowK
30-Jan-2026 12:58:53 238 962.80 XLON xeaMVQYdo5p
30-Jan-2026 12:56:47 238 963.60 XLON xeaMVQYdmAI
30-Jan-2026 12:55:44 205 962.40 XLON xeaMVQYdnMz
30-Jan-2026 12:54:40 304 963.00 XLON xeaMVQYd$bc
30-Jan-2026 12:54:36 312 963.20 XLON xeaMVQYd$XM
30-Jan-2026 12:54:34 71 963.40 XLON xeaMVQYd$es
30-Jan-2026 12:54:34 562 963.60 XLON xeaMVQYd$eu
30-Jan-2026 12:54:33 84 963.80 XLON xeaMVQYd$gX
30-Jan-2026 12:53:53 373 963.60 XLON xeaMVQYdyeC
30-Jan-2026 12:52:55 6 963.80 XLON xeaMVQYdzqC
30-Jan-2026 12:52:55 152 963.80 XLON xeaMVQYdzqE
30-Jan-2026 12:52:55 229 963.80 XLON xeaMVQYdzqG
30-Jan-2026 12:50:45 109 963.80 XLON xeaMVQYdxAh
30-Jan-2026 12:50:45 229 963.80 XLON xeaMVQYdxAj
30-Jan-2026 12:43:36 256 963.20 XLON xeaMVQYdWhz
30-Jan-2026 12:40:13 321 963.60 XLON xeaMVQYdito
30-Jan-2026 12:38:59 307 963.80 XLON xeaMVQYdjOS
30-Jan-2026 12:35:45 180 963.80 XLON xeaMVQYdfK5
30-Jan-2026 12:35:45 259 964.00 XLON xeaMVQYdfK7
30-Jan-2026 12:34:33 257 964.00 XLON xeaMVQYdNkL
30-Jan-2026 12:32:12 202 964.00 XLON xeaMVQYdLND
30-Jan-2026 12:32:05 290 964.20 XLON xeaMVQYdIbW
30-Jan-2026 12:29:03 222 964.00 XLON xeaMVQYdHD1
30-Jan-2026 12:27:26 170 961.80 XLON xeaMVQYdVwn
30-Jan-2026 12:26:17 184 962.20 XLON xeaMVQYdST7
30-Jan-2026 12:26:17 278 962.40 XLON xeaMVQYdSTD
30-Jan-2026 12:26:17 219 962.60 XLON xeaMVQYdSTF
30-Jan-2026 12:26:15 52 962.80 XLON xeaMVQYdSUh
30-Jan-2026 12:26:15 200 962.80 XLON xeaMVQYdSUj
30-Jan-2026 12:26:15 260 962.60 XLON xeaMVQYdSUm
30-Jan-2026 12:26:15 353 962.80 XLON xeaMVQYdSU$
30-Jan-2026 12:26:15 373 962.80 XLON xeaMVQYdSU2
30-Jan-2026 12:25:10 373 962.80 XLON xeaMVQYdQfb
30-Jan-2026 12:18:27 193 962.80 XLON xeaMVQYd5Lx
30-Jan-2026 12:18:21 158 962.80 XLON xeaMVQYd5I3
30-Jan-2026 12:18:06 239 962.80 XLON xeaMVQYd2Zo
30-Jan-2026 12:18:06 2 962.60 XLON xeaMVQYd2Zu
30-Jan-2026 12:18:06 2 962.60 XLON xeaMVQYd2Z0
30-Jan-2026 12:18:06 16 962.60 XLON xeaMVQYd2ZF
30-Jan-2026 12:18:06 2 962.60 XLON xeaMVQYd2ZH
30-Jan-2026 12:17:45 373 962.60 XLON xeaMVQYd2vU
30-Jan-2026 12:15:45 373 962.80 XLON xeaMVQYd0DW
30-Jan-2026 12:12:55 40 963.00 XLON xeaMVQYdFPW
30-Jan-2026 12:12:55 91 963.00 XLON xeaMVQYdFUM
30-Jan-2026 12:12:55 80 963.00 XLON xeaMVQYdFUO
30-Jan-2026 12:12:55 500 963.00 XLON xeaMVQYdFUS
30-Jan-2026 12:12:55 165 963.00 XLON xeaMVQYdFUU
30-Jan-2026 12:12:55 30 962.80 XLON xeaMVQYdFPf
30-Jan-2026 12:12:55 331 962.80 XLON xeaMVQYdFPh
30-Jan-2026 12:08:28 373 963.00 XLON xeaMVQYd8AL
30-Jan-2026 12:06:58 131 963.00 XLON xeaMVQYWsqM
30-Jan-2026 12:06:58 82 963.00 XLON xeaMVQYWsqO
30-Jan-2026 12:06:58 260 962.80 XLON xeaMVQYWstZ
30-Jan-2026 12:06:58 373 963.00 XLON xeaMVQYWstb
30-Jan-2026 12:00:00 64 961.80 XLON xeaMVQYW@x7
30-Jan-2026 12:00:00 396 962.00 XLON xeaMVQYW@x9
30-Jan-2026 11:59:51 344 962.20 XLON xeaMVQYW@Ai
30-Jan-2026 11:59:26 260 962.20 XLON xeaMVQYW$g1
30-Jan-2026 11:59:26 258 962.40 XLON xeaMVQYW$gN
30-Jan-2026 11:56:12 373 961.60 XLON xeaMVQYWwHM
30-Jan-2026 11:51:34 511 961.60 XLON xeaMVQYWdN4
30-Jan-2026 11:49:08 242 962.00 XLON xeaMVQYWY7E
30-Jan-2026 11:49:07 348 962.20 XLON xeaMVQYWY1z
30-Jan-2026 11:49:02 478 962.40 XLON xeaMVQYWYBx
30-Jan-2026 11:48:11 426 962.60 XLON xeaMVQYWZ8D
30-Jan-2026 11:48:11 121 963.00 XLON xeaMVQYWZ8E
30-Jan-2026 11:48:11 37 963.00 XLON xeaMVQYWZ8G
30-Jan-2026 11:48:11 260 962.80 XLON xeaMVQYWZBf
30-Jan-2026 11:48:11 521 963.00 XLON xeaMVQYWZBW
30-Jan-2026 11:48:11 373 963.00 XLON xeaMVQYWZBj
30-Jan-2026 11:41:40 14 962.40 XLON xeaMVQYWeea
30-Jan-2026 11:41:40 15 962.40 XLON xeaMVQYWeec
30-Jan-2026 11:41:40 6 962.40 XLON xeaMVQYWeee
30-Jan-2026 11:41:40 49 962.40 XLON xeaMVQYWeeg
30-Jan-2026 11:41:40 601 962.40 XLON xeaMVQYWeeY
30-Jan-2026 11:36:09 291 962.00 XLON xeaMVQYWJ$O
30-Jan-2026 11:35:58 328 962.00 XLON xeaMVQYWJLW
30-Jan-2026 11:35:58 266 962.20 XLON xeaMVQYWJLh
30-Jan-2026 11:35:53 217 962.40 XLON xeaMVQYWJHI
30-Jan-2026 11:35:53 56 962.40 XLON xeaMVQYWJHT
30-Jan-2026 11:33:51 174 962.00 XLON xeaMVQYWUkw
30-Jan-2026 11:33:51 265 962.00 XLON xeaMVQYWUky
30-Jan-2026 11:32:01 481 962.20 XLON xeaMVQYWSmz
30-Jan-2026 11:31:40 1,003 962.20 XLON xeaMVQYWSC2
30-Jan-2026 11:31:40 651 962.40 XLON xeaMVQYWSC7
30-Jan-2026 11:31:20 307 962.40 XLON xeaMVQYWTk1
30-Jan-2026 11:31:07 120 962.60 XLON xeaMVQYWT1T
30-Jan-2026 11:24:38 65 960.80 XLON xeaMVQYW5xk
30-Jan-2026 11:24:38 308 960.80 XLON xeaMVQYW5xm
30-Jan-2026 11:23:43 158 961.00 XLON xeaMVQYW2Fj
30-Jan-2026 11:23:09 158 961.00 XLON xeaMVQYW3m6
30-Jan-2026 11:23:09 229 961.00 XLON xeaMVQYW3mI
30-Jan-2026 11:15:18 172 961.00 XLON xeaMVQYW8uk
30-Jan-2026 11:15:18 410 960.80 XLON xeaMVQYW8ur
30-Jan-2026 11:15:18 97 961.00 XLON xeaMVQYW8ut
30-Jan-2026 11:15:18 491 961.00 XLON xeaMVQYW8uv
30-Jan-2026 11:11:02 330 961.20 XLON xeaMVQYXrkT
30-Jan-2026 11:10:21 295 961.40 XLON xeaMVQYXrSt
30-Jan-2026 11:10:04 577 961.60 XLON xeaMVQYXoms
30-Jan-2026 11:06:06 317 961.20 XLON xeaMVQYX@KX
30-Jan-2026 11:06:06 456 961.40 XLON xeaMVQYX@KY
30-Jan-2026 11:02:55 301 961.00 XLON xeaMVQYXwAL
30-Jan-2026 11:02:55 354 961.20 XLON xeaMVQYXwAN
30-Jan-2026 11:02:01 629 961.40 XLON xeaMVQYXxV1
30-Jan-2026 11:01:30 645 961.60 XLON xeaMVQYXuv0
30-Jan-2026 11:01:20 396 961.80 XLON xeaMVQYXu2s
30-Jan-2026 11:01:20 260 961.80 XLON xeaMVQYXu2$
30-Jan-2026 11:01:20 360 962.00 XLON xeaMVQYXu21
30-Jan-2026 10:55:07 373 960.20 XLON xeaMVQYXZO7
30-Jan-2026 10:54:23 260 960.40 XLON xeaMVQYXWUG
30-Jan-2026 10:54:23 373 960.60 XLON xeaMVQYXWUL
30-Jan-2026 10:44:52 323 958.80 XLON xeaMVQYXKYD
30-Jan-2026 10:44:52 464 959.00 XLON xeaMVQYXKYF
30-Jan-2026 10:40:20 198 959.40 XLON xeaMVQYXHcG
30-Jan-2026 10:40:20 287 959.60 XLON xeaMVQYXHcI
30-Jan-2026 10:37:28 278 958.80 XLON xeaMVQYXSu2
30-Jan-2026 10:36:45 233 959.00 XLON xeaMVQYXTrI
30-Jan-2026 10:36:34 613 959.20 XLON xeaMVQYXT4i
30-Jan-2026 10:36:31 352 959.40 XLON xeaMVQYXT1L
30-Jan-2026 10:34:34 230 959.40 XLON xeaMVQYXObp
30-Jan-2026 10:31:57 626 957.80 XLON xeaMVQYX7vJ
30-Jan-2026 10:26:14 34 957.00 XLON xeaMVQYX1Ax
30-Jan-2026 10:26:13 161 957.00 XLON xeaMVQYX1Kl
30-Jan-2026 10:26:09 142 957.20 XLON xeaMVQYX1TX
30-Jan-2026 10:26:09 140 957.20 XLON xeaMVQYX1IV
30-Jan-2026 10:26:09 490 957.20 XLON xeaMVQYX1TD
30-Jan-2026 10:25:01 100 957.20 XLON xeaMVQYXFoc
30-Jan-2026 10:24:57 434 957.20 XLON xeaMVQYXFu6
30-Jan-2026 10:21:08 1 957.60 XLON xeaMVQYXBMQ
30-Jan-2026 10:21:08 218 957.80 XLON xeaMVQYXBHr
30-Jan-2026 10:21:08 417 957.80 XLON xeaMVQYXBGd
30-Jan-2026 10:21:08 598 958.00 XLON xeaMVQYXBGf
30-Jan-2026 10:18:29 271 958.20 XLON xeaMVQYYtcV
30-Jan-2026 10:17:17 241 958.40 XLON xeaMVQYYq@K
30-Jan-2026 10:17:14 507 958.60 XLON xeaMVQYYqxI
30-Jan-2026 10:17:02 260 958.80 XLON xeaMVQYYqH5
30-Jan-2026 10:17:02 6 959.00 XLON xeaMVQYYqHO
30-Jan-2026 10:16:56 257 959.00 XLON xeaMVQYYraV
30-Jan-2026 10:16:56 373 959.00 XLON xeaMVQYYrdR
30-Jan-2026 10:13:54 162 959.40 XLON xeaMVQYYmUd
30-Jan-2026 10:13:54 139 959.40 XLON xeaMVQYYmUf
30-Jan-2026 10:13:54 30 959.40 XLON xeaMVQYYmUh
30-Jan-2026 10:13:54 50 959.40 XLON xeaMVQYYmUB
30-Jan-2026 10:13:54 108 959.40 XLON xeaMVQYYmUD
30-Jan-2026 10:13:54 25 959.40 XLON xeaMVQYYmUO
30-Jan-2026 10:13:54 59 959.40 XLON xeaMVQYYmUQ
30-Jan-2026 10:13:54 650 959.40 XLON xeaMVQYYmUS
30-Jan-2026 10:13:54 324 959.20 XLON xeaMVQYYmPe
30-Jan-2026 10:13:54 231 959.40 XLON xeaMVQYYmPg
30-Jan-2026 10:13:54 110 959.60 XLON xeaMVQYYmPt
30-Jan-2026 10:13:54 80 959.60 XLON xeaMVQYYmPv
30-Jan-2026 10:13:51 588 959.60 XLON xeaMVQYYnb3
30-Jan-2026 10:13:51 1,852 959.60 XLON xeaMVQYYnb5
30-Jan-2026 10:13:51 46 959.60 XLON xeaMVQYYnb7
30-Jan-2026 10:13:51 260 959.60 XLON xeaMVQYYnbH
30-Jan-2026 10:13:50 215 959.80 XLON xeaMVQYYnak
30-Jan-2026 10:13:50 260 959.80 XLON xeaMVQYYnaL
30-Jan-2026 10:13:50 373 960.00 XLON xeaMVQYYnaN
30-Jan-2026 10:12:20 100 959.80 XLON xeaMVQYY@ND
30-Jan-2026 10:12:18 204 959.80 XLON xeaMVQYY@HE
30-Jan-2026 10:12:18 396 960.00 XLON xeaMVQYY@HG
30-Jan-2026 09:54:36 50 959.60 XLON xeaMVQYYeLg
30-Jan-2026 09:54:36 131 959.60 XLON xeaMVQYYeLo
30-Jan-2026 09:54:31 94 959.60 XLON xeaMVQYYeSr
30-Jan-2026 09:54:27 631 959.60 XLON xeaMVQYYfbo
30-Jan-2026 09:54:27 58 959.60 XLON xeaMVQYYfa1
30-Jan-2026 09:54:27 120 959.60 XLON xeaMVQYYfa8
30-Jan-2026 09:51:45 373 959.20 XLON xeaMVQYYKWq
30-Jan-2026 09:51:45 373 959.20 XLON xeaMVQYYKW3
30-Jan-2026 09:45:58 34 959.20 XLON xeaMVQYYVqa
30-Jan-2026 09:45:58 80 959.20 XLON xeaMVQYYVqc
30-Jan-2026 09:45:58 393 959.40 XLON xeaMVQYYVqC
30-Jan-2026 09:45:58 561 959.60 XLON xeaMVQYYVqE
30-Jan-2026 09:42:27 45 959.00 XLON xeaMVQYYRA4
30-Jan-2026 09:42:22 102 959.00 XLON xeaMVQYYRGq
30-Jan-2026 09:42:22 188 959.00 XLON xeaMVQYYRGF
30-Jan-2026 09:41:02 193 958.00 XLON xeaMVQYYPFj
30-Jan-2026 09:40:53 229 958.20 XLON xeaMVQYYPHE
30-Jan-2026 09:39:03 258 959.80 XLON xeaMVQYY4zU
30-Jan-2026 09:39:01 372 960.00 XLON xeaMVQYY4uc
30-Jan-2026 09:39:00 169 960.60 XLON xeaMVQYY4xB
30-Jan-2026 09:39:00 564 960.20 XLON xeaMVQYY4xE
30-Jan-2026 09:34:38 131 960.00 XLON xeaMVQYYEf9
30-Jan-2026 09:34:37 270 959.80 XLON xeaMVQYYEfG
30-Jan-2026 09:32:03 287 959.40 XLON xeaMVQYYDIc
30-Jan-2026 09:31:03 249 959.40 XLON xeaMVQYYBh8
30-Jan-2026 09:31:03 549 959.60 XLON xeaMVQYYBrA
30-Jan-2026 09:30:30 260 959.60 XLON xeaMVQYYBPY
30-Jan-2026 09:29:13 260 959.80 XLON xeaMVQYY95j
30-Jan-2026 09:29:13 373 960.00 XLON xeaMVQYY95l
30-Jan-2026 09:23:52 396 960.00 XLON xeaMVQYZmrd
30-Jan-2026 09:19:36 598 959.40 XLON xeaMVQYZzk@
30-Jan-2026 09:19:36 373 959.60 XLON xeaMVQYZzf9
30-Jan-2026 09:17:07 373 959.60 XLON xeaMVQYZufL
30-Jan-2026 09:13:03 395 958.80 XLON xeaMVQYZYnR
30-Jan-2026 09:13:03 564 959.00 XLON xeaMVQYZYnT
30-Jan-2026 09:07:52 309 959.80 XLON xeaMVQYZjIH
30-Jan-2026 09:06:15 443 960.00 XLON xeaMVQYZeb6
30-Jan-2026 09:01:45 241 959.00 XLON xeaMVQYZIpa
30-Jan-2026 09:01:44 348 959.20 XLON xeaMVQYZIp6
30-Jan-2026 09:00:54 232 959.00 XLON xeaMVQYZJ3a
30-Jan-2026 09:00:27 441 959.20 XLON xeaMVQYZGo4
30-Jan-2026 09:00:25 365 959.20 XLON xeaMVQYZG$4
30-Jan-2026 08:59:23 240 959.40 XLON xeaMVQYZUZN
30-Jan-2026 08:59:09 225 959.60 XLON xeaMVQYZUng
30-Jan-2026 08:59:09 260 959.40 XLON xeaMVQYZUn5
30-Jan-2026 08:59:09 219 959.60 XLON xeaMVQYZUn7
30-Jan-2026 08:58:52 193 960.00 XLON xeaMVQYZUMD
30-Jan-2026 08:58:52 917 960.00 XLON xeaMVQYZUMH
30-Jan-2026 08:58:52 29 960.00 XLON xeaMVQYZUMJ
30-Jan-2026 08:58:51 373 959.00 XLON xeaMVQYZUTu
30-Jan-2026 08:55:05 621 957.80 XLON xeaMVQYZO0B
30-Jan-2026 08:55:05 156 958.60 XLON xeaMVQYZO30
30-Jan-2026 08:55:05 128 958.60 XLON xeaMVQYZO3v
30-Jan-2026 08:55:05 162 958.60 XLON xeaMVQYZO3w
30-Jan-2026 08:55:05 107 958.60 XLON xeaMVQYZO3y
30-Jan-2026 08:54:14 91 958.60 XLON xeaMVQYZPCH
30-Jan-2026 08:54:14 96 958.60 XLON xeaMVQYZPCJ
30-Jan-2026 08:54:14 15 958.60 XLON xeaMVQYZPCP
30-Jan-2026 08:54:14 158 958.60 XLON xeaMVQYZPCR
30-Jan-2026 08:54:14 229 958.60 XLON xeaMVQYZPCT
30-Jan-2026 08:54:13 95 958.60 XLON xeaMVQYZPFD
30-Jan-2026 08:54:13 158 958.60 XLON xeaMVQYZPFF
30-Jan-2026 08:54:13 102 958.60 XLON xeaMVQYZPFH
30-Jan-2026 08:54:13 8 958.60 XLON xeaMVQYZPFM
30-Jan-2026 08:54:13 158 958.60 XLON xeaMVQYZPFO
30-Jan-2026 08:54:13 229 958.60 XLON xeaMVQYZPFQ
30-Jan-2026 08:54:13 10 958.60 XLON xeaMVQYZPE3
30-Jan-2026 08:54:13 140 958.60 XLON xeaMVQYZPE5
30-Jan-2026 08:54:13 229 958.60 XLON xeaMVQYZPE7
30-Jan-2026 08:54:13 260 958.60 XLON xeaMVQYZPEP
30-Jan-2026 08:54:13 237 958.80 XLON xeaMVQYZPER
30-Jan-2026 08:54:05 260 959.00 XLON xeaMVQYZ6Xm
30-Jan-2026 08:54:05 260 959.20 XLON xeaMVQYZ6Xo
30-Jan-2026 08:54:04 373 959.40 XLON xeaMVQYZ6WT
30-Jan-2026 08:52:43 159 959.00 XLON xeaMVQYZ7GN
30-Jan-2026 08:51:54 167 960.00 XLON xeaMVQYZ5Zt
30-Jan-2026 08:40:00 76 960.00 XLON xeaMVQXSqK0
30-Jan-2026 08:40:00 165 960.00 XLON xeaMVQXSqK2
30-Jan-2026 08:39:36 521 959.80 XLON xeaMVQXSrl8
30-Jan-2026 08:39:08 361 959.20 XLON xeaMVQXSr9e
30-Jan-2026 08:39:07 216 959.20 XLON xeaMVQXSr9O
30-Jan-2026 08:39:00 395 959.20 XLON xeaMVQXSrVQ
30-Jan-2026 08:39:00 114 959.20 XLON xeaMVQXSrVS
30-Jan-2026 08:36:56 216 959.80 XLON xeaMVQXSm8q
30-Jan-2026 08:36:56 362 960.00 XLON xeaMVQXSmBF
30-Jan-2026 08:33:50 90 959.80 XLON xeaMVQXSyOl
30-Jan-2026 08:33:50 121 959.80 XLON xeaMVQXSyOr
30-Jan-2026 08:33:50 456 960.00 XLON xeaMVQXSyOt
30-Jan-2026 08:31:26 216 959.00 XLON xeaMVQXSueo
30-Jan-2026 08:31:25 223 959.00 XLON xeaMVQXSueH
30-Jan-2026 08:31:21 265 959.40 XLON xeaMVQXSuru
30-Jan-2026 08:30:13 247 957.20 XLON xeaMVQXSvRz
30-Jan-2026 08:30:00 174 957.60 XLON xeaMVQXSc48
30-Jan-2026 08:30:00 314 958.00 XLON xeaMVQXSc4U
30-Jan-2026 08:30:00 394 957.80 XLON xeaMVQXSc17
30-Jan-2026 08:30:00 271 957.80 XLON xeaMVQXSc19
30-Jan-2026 08:29:33 158 958.80 XLON xeaMVQXSdcY
30-Jan-2026 08:29:31 289 958.80 XLON xeaMVQXSdXI
30-Jan-2026 08:27:32 246 956.60 XLON xeaMVQXSbqi
30-Jan-2026 08:27:31 7,760 956.00 XLON xeaMVQXSbsn
30-Jan-2026 08:27:31 353 956.00 XLON xeaMVQXSbsp
30-Jan-2026 08:27:31 141 956.00 XLON xeaMVQXSbsr
30-Jan-2026 08:27:31 179 955.80 XLON xeaMVQXSbst
30-Jan-2026 08:27:31 900 955.80 XLON xeaMVQXSbsv
30-Jan-2026 08:27:31 260 955.40 XLON xeaMVQXSbsy
30-Jan-2026 08:27:31 373 955.60 XLON xeaMVQXSbs@
30-Jan-2026 08:27:31 260 956.00 XLON xeaMVQXSbs8
30-Jan-2026 08:27:25 231 956.20 XLON xeaMVQXSbv0
30-Jan-2026 08:26:45 260 955.20 XLON xeaMVQXSYt0
30-Jan-2026 08:26:45 373 955.40 XLON xeaMVQXSYt4
30-Jan-2026 08:20:53 373 954.00 XLON xeaMVQXSjP3
30-Jan-2026 08:16:51 373 952.40 XLON xeaMVQXSMJm
30-Jan-2026 08:14:53 260 951.80 XLON xeaMVQXSLYk
30-Jan-2026 08:14:53 373 952.00 XLON xeaMVQXSLYp
30-Jan-2026 08:07:55 61 949.20 XLON xeaMVQXSVOU
30-Jan-2026 08:06:00 331 948.20 XLON xeaMVQXST@2
30-Jan-2026 08:06:00 456 948.40 XLON xeaMVQXST@4
30-Jan-2026 08:05:03 171 948.40 XLON xeaMVQXSQ$y
30-Jan-2026 08:05:02 240 948.60 XLON xeaMVQXSQup
30-Jan-2026 08:05:01 369 948.80 XLON xeaMVQXSQx1
30-Jan-2026 08:05:01 293 949.00 XLON xeaMVQXSQx3
30-Jan-2026 08:04:18 897 950.20 XLON xeaMVQXSRtf
30-Jan-2026 08:04:17 260 950.80 XLON xeaMVQXSRtr
30-Jan-2026 08:04:17 260 951.00 XLON xeaMVQXSRtw
30-Jan-2026 08:04:17 247 951.20 XLON xeaMVQXSRty
30-Jan-2026 08:03:47 633 951.80 XLON xeaMVQXSRO1
30-Jan-2026 08:01:29 221 951.20 XLON xeaMVQXS65S
30-Jan-2026 08:01:29 188 951.40 XLON xeaMVQXS64l
30-Jan-2026 08:01:29 367 951.60 XLON xeaMVQXS64n
30-Jan-2026 08:01:29 345 951.80 XLON xeaMVQXS64p
30-Jan-2026 08:01:29 41 951.80 XLON xeaMVQXS64r
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBIBXDGLG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement