REG - Pearson PLC - Transaction in Own Shares
03/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260203:nRSC3999Ra&default-theme=true
RNS Number : 3999R Pearson PLC 03 February 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 02 February 2026
Aggregate number of ordinary shares of 25 pence each purchased: 236,580
Lowest price paid per share: 954.40p
Highest price paid per share: 966.00p
Average price paid per share: 962.26p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 02 February 2026
Investment firm: Citigroup
Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 962.26 236,580 954.40 966.00
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
02-Feb-2026 16:28:32 176 964.20 XLON xeaMGy0dQRz
02-Feb-2026 16:28:32 310 964.20 XLON xeaMGy0dQRD
02-Feb-2026 16:28:05 646 963.80 XLON xeaMGy0dR30
02-Feb-2026 16:27:41 353 963.20 XLON xeaMGy0dOYo
02-Feb-2026 16:27:40 16 963.20 XLON xeaMGy0dOi6
02-Feb-2026 16:27:40 745 963.20 XLON xeaMGy0dOi8
02-Feb-2026 16:26:52 561 963.40 XLON xeaMGy0dPqP
02-Feb-2026 16:26:47 109 963.60 XLON xeaMGy0dPyC
02-Feb-2026 16:26:47 80 963.60 XLON xeaMGy0dPyE
02-Feb-2026 16:26:40 107 963.60 XLON xeaMGy0dP1l
02-Feb-2026 16:26:40 57 963.60 XLON xeaMGy0dP1n
02-Feb-2026 16:26:34 143 963.60 XLON xeaMGy0dPBc
02-Feb-2026 16:26:34 16 963.60 XLON xeaMGy0dPBe
02-Feb-2026 16:26:28 177 963.60 XLON xeaMGy0dPMm
02-Feb-2026 16:26:22 38 963.60 XLON xeaMGy0dPTv
02-Feb-2026 16:26:22 109 963.60 XLON xeaMGy0dPTx
02-Feb-2026 16:26:22 232 963.60 XLON xeaMGy0dPT1
02-Feb-2026 16:25:53 579 963.00 XLON xeaMGy0d6B3
02-Feb-2026 16:25:30 287 963.20 XLON xeaMGy0d7e7
02-Feb-2026 16:25:25 335 963.20 XLON xeaMGy0d7mL
02-Feb-2026 16:24:59 1,041 962.80 XLON xeaMGy0d4Y8
02-Feb-2026 16:24:16 206 962.40 XLON xeaMGy0d5W@
02-Feb-2026 16:24:16 383 962.40 XLON xeaMGy0d5W0
02-Feb-2026 16:23:58 198 962.60 XLON xeaMGy0d573
02-Feb-2026 16:23:58 339 962.60 XLON xeaMGy0d575
02-Feb-2026 16:23:36 800 962.60 XLON xeaMGy0d2XF
02-Feb-2026 16:23:36 571 962.60 XLON xeaMGy0d2XH
02-Feb-2026 16:23:35 238 962.80 XLON xeaMGy0d2YV
02-Feb-2026 16:23:35 153 962.80 XLON xeaMGy0d2iw
02-Feb-2026 16:23:35 341 962.80 XLON xeaMGy0d2iy
02-Feb-2026 16:22:48 269 962.80 XLON xeaMGy0d3ie
02-Feb-2026 16:22:48 333 962.80 XLON xeaMGy0d3ig
02-Feb-2026 16:22:30 276 962.80 XLON xeaMGy0d308
02-Feb-2026 16:22:30 87 963.00 XLON xeaMGy0d30H
02-Feb-2026 16:22:30 232 963.00 XLON xeaMGy0d30J
02-Feb-2026 16:22:30 164 963.00 XLON xeaMGy0d30N
02-Feb-2026 16:22:30 134 962.80 XLON xeaMGy0d33u
02-Feb-2026 16:22:30 251 962.80 XLON xeaMGy0d33w
02-Feb-2026 16:20:44 405 962.60 XLON xeaMGy0d1UA
02-Feb-2026 16:20:40 710 962.60 XLON xeaMGy0d1QC
02-Feb-2026 16:20:25 604 962.60 XLON xeaMGy0dE5i
02-Feb-2026 16:20:00 682 962.60 XLON xeaMGy0dFYD
02-Feb-2026 16:19:14 595 962.80 XLON xeaMGy0dCjp
02-Feb-2026 16:18:55 539 963.00 XLON xeaMGy0dC2K
02-Feb-2026 16:18:55 282 963.00 XLON xeaMGy0dC2M
02-Feb-2026 16:18:14 461 963.20 XLON xeaMGy0dD1l
02-Feb-2026 16:18:14 417 963.40 XLON xeaMGy0dD1n
02-Feb-2026 16:18:14 704 963.40 XLON xeaMGy0dD1p
02-Feb-2026 16:16:36 877 963.00 XLON xeaMGy0dB5w
02-Feb-2026 16:15:58 405 963.00 XLON xeaMGy0d87Z
02-Feb-2026 16:15:03 378 962.40 XLON xeaMGy0d9Tr
02-Feb-2026 16:15:03 545 962.60 XLON xeaMGy0d9Tt
02-Feb-2026 16:15:01 580 962.80 XLON xeaMGy0d9Qh
02-Feb-2026 16:14:17 437 962.80 XLON xeaMGy0WsPw
02-Feb-2026 16:14:01 608 962.80 XLON xeaMGy0Wtnp
02-Feb-2026 16:13:06 153 962.80 XLON xeaMGy0WqyP
02-Feb-2026 16:12:35 229 963.00 XLON xeaMGy0WrWD
02-Feb-2026 16:12:35 382 963.20 XLON xeaMGy0WrWP
02-Feb-2026 16:12:35 757 963.40 XLON xeaMGy0WrWR
02-Feb-2026 16:12:35 337 963.60 XLON xeaMGy0WrZa
02-Feb-2026 16:12:35 94 963.60 XLON xeaMGy0WrZY
02-Feb-2026 16:12:35 1,256 963.40 XLON xeaMGy0WrZh
02-Feb-2026 16:12:10 382 963.60 XLON xeaMGy0Wr2W
02-Feb-2026 16:11:45 161 963.40 XLON xeaMGy0Won@
02-Feb-2026 16:11:45 232 963.40 XLON xeaMGy0Won0
02-Feb-2026 16:11:45 464 963.40 XLON xeaMGy0Won2
02-Feb-2026 16:09:16 440 962.80 XLON xeaMGy0WnJX
02-Feb-2026 16:09:16 702 963.00 XLON xeaMGy0WnJZ
02-Feb-2026 16:09:16 304 963.00 XLON xeaMGy0WnJb
02-Feb-2026 16:08:31 909 962.80 XLON xeaMGy0W@IP
02-Feb-2026 16:07:42 966 962.80 XLON xeaMGy0W$AY
02-Feb-2026 16:06:56 245 962.60 XLON xeaMGy0WyDM
02-Feb-2026 16:06:16 892 962.00 XLON xeaMGy0Wzoe
02-Feb-2026 16:05:02 11 962.00 XLON xeaMGy0WwIX
02-Feb-2026 16:05:02 550 962.00 XLON xeaMGy0WwIZ
02-Feb-2026 16:04:07 163 961.40 XLON xeaMGy0WxNL
02-Feb-2026 16:04:05 187 961.60 XLON xeaMGy0WxTe
02-Feb-2026 16:04:05 74 961.80 XLON xeaMGy0WxTj
02-Feb-2026 16:04:05 193 961.80 XLON xeaMGy0WxTl
02-Feb-2026 16:03:55 316 961.80 XLON xeaMGy0WudC
02-Feb-2026 16:03:55 346 961.80 XLON xeaMGy0WudE
02-Feb-2026 16:03:54 244 962.00 XLON xeaMGy0Wucj
02-Feb-2026 16:03:02 189 961.80 XLON xeaMGy0WuRN
02-Feb-2026 16:03:02 119 962.00 XLON xeaMGy0WuRP
02-Feb-2026 16:03:02 155 962.00 XLON xeaMGy0WuRR
02-Feb-2026 16:02:31 249 962.80 XLON xeaMGy0Wv1w
02-Feb-2026 16:02:31 414 963.00 XLON xeaMGy0Wv1S
02-Feb-2026 16:02:31 944 963.20 XLON xeaMGy0Wv0f
02-Feb-2026 16:02:25 399 963.40 XLON xeaMGy0WvET
02-Feb-2026 16:02:25 904 963.40 XLON xeaMGy0WvEV
02-Feb-2026 16:01:51 135 963.80 XLON xeaMGy0Wcoo
02-Feb-2026 16:01:51 26 963.80 XLON xeaMGy0Wcos
02-Feb-2026 16:01:10 655 963.20 XLON xeaMGy0Wdln
02-Feb-2026 16:00:52 160 963.00 XLON xeaMGy0WdBB
02-Feb-2026 16:00:52 202 963.20 XLON xeaMGy0WdAg
02-Feb-2026 16:00:51 330 963.80 XLON xeaMGy0WdLY
02-Feb-2026 16:00:51 390 963.60 XLON xeaMGy0WdLa
02-Feb-2026 16:00:51 159 963.60 XLON xeaMGy0WdLc
02-Feb-2026 16:00:51 147 963.60 XLON xeaMGy0WdLe
02-Feb-2026 16:00:51 500 963.60 XLON xeaMGy0WdLg
02-Feb-2026 16:00:51 337 963.60 XLON xeaMGy0WdLi
02-Feb-2026 16:00:51 398 963.40 XLON xeaMGy0WdKW
02-Feb-2026 16:00:51 857 963.60 XLON xeaMGy0WdKa
02-Feb-2026 16:00:34 72 963.80 XLON xeaMGy0Wai6
02-Feb-2026 16:00:34 337 963.80 XLON xeaMGy0Wai8
02-Feb-2026 16:00:34 857 963.80 XLON xeaMGy0WaiH
02-Feb-2026 15:59:55 275 964.00 XLON xeaMGy0Wbov
02-Feb-2026 15:55:57 164 962.00 XLON xeaMGy0WkMX
02-Feb-2026 15:55:57 333 962.00 XLON xeaMGy0WkNV
02-Feb-2026 15:55:34 256 962.00 XLON xeaMGy0Wlnv
02-Feb-2026 15:55:34 1 962.00 XLON xeaMGy0Wlnx
02-Feb-2026 15:55:34 52 962.00 XLON xeaMGy0Wlnz
02-Feb-2026 15:55:34 135 962.00 XLON xeaMGy0Wln5
02-Feb-2026 15:55:34 62 962.00 XLON xeaMGy0Wln7
02-Feb-2026 15:55:34 112 961.80 XLON xeaMGy0WlnH
02-Feb-2026 15:55:34 232 961.80 XLON xeaMGy0WlnJ
02-Feb-2026 15:55:34 672 962.00 XLON xeaMGy0WlnL
02-Feb-2026 15:55:33 116 962.00 XLON xeaMGy0WlnT
02-Feb-2026 15:55:33 263 962.20 XLON xeaMGy0Wlmm
02-Feb-2026 15:55:33 100 962.20 XLON xeaMGy0Wlmo
02-Feb-2026 15:53:08 865 961.00 XLON xeaMGy0WgId
02-Feb-2026 15:52:14 268 960.60 XLON xeaMGy0WenZ
02-Feb-2026 15:52:12 64 961.00 XLON xeaMGy0WeoS
02-Feb-2026 15:52:12 100 961.00 XLON xeaMGy0WeoU
02-Feb-2026 15:52:12 174 960.80 XLON xeaMGy0Wezp
02-Feb-2026 15:52:11 198 961.00 XLON xeaMGy0Wezv
02-Feb-2026 15:52:11 266 961.60 XLON xeaMGy0Wezx
02-Feb-2026 15:52:11 187 961.40 XLON xeaMGy0Wezz
02-Feb-2026 15:52:11 26 961.40 XLON xeaMGy0Wez$
02-Feb-2026 15:52:11 330 961.20 XLON xeaMGy0Wez7
02-Feb-2026 15:52:11 756 961.40 XLON xeaMGy0Wez9
02-Feb-2026 15:48:51 252 960.00 XLON xeaMGy0WLDW
02-Feb-2026 15:47:39 258 959.80 XLON xeaMGy0WJ$P
02-Feb-2026 15:47:24 336 960.20 XLON xeaMGy0WJVo
02-Feb-2026 15:47:24 483 960.40 XLON xeaMGy0WJVq
02-Feb-2026 15:46:33 374 960.60 XLON xeaMGy0WHmS
02-Feb-2026 15:46:33 537 960.80 XLON xeaMGy0WHpZ
02-Feb-2026 15:46:09 255 961.00 XLON xeaMGy0WHTm
02-Feb-2026 15:45:08 483 960.80 XLON xeaMGy0WVTZ
02-Feb-2026 15:45:08 408 961.00 XLON xeaMGy0WVTb
02-Feb-2026 15:45:08 695 961.00 XLON xeaMGy0WVTd
02-Feb-2026 15:45:08 200 961.60 XLON xeaMGy0WVTE
02-Feb-2026 15:45:08 84 961.40 XLON xeaMGy0WVTI
02-Feb-2026 15:45:08 13 961.40 XLON xeaMGy0WVTK
02-Feb-2026 15:45:08 156 961.40 XLON xeaMGy0WVTM
02-Feb-2026 15:45:08 271 961.60 XLON xeaMGy0WVTA
02-Feb-2026 15:44:15 56 961.60 XLON xeaMGy0WTlp
02-Feb-2026 15:44:15 164 961.60 XLON xeaMGy0WTlr
02-Feb-2026 15:44:15 187 961.60 XLON xeaMGy0WTlt
02-Feb-2026 15:44:15 337 961.60 XLON xeaMGy0WTlv
02-Feb-2026 15:42:03 442 960.60 XLON xeaMGy0WOKZ
02-Feb-2026 15:42:03 579 960.80 XLON xeaMGy0WOKb
02-Feb-2026 15:42:03 430 960.80 XLON xeaMGy0WOKd
02-Feb-2026 15:40:03 356 960.60 XLON xeaMGy0W7C9
02-Feb-2026 15:40:03 275 960.80 XLON xeaMGy0W7CB
02-Feb-2026 15:39:58 184 961.00 XLON xeaMGy0W7AH
02-Feb-2026 15:39:58 1,084 960.80 XLON xeaMGy0W7AN
02-Feb-2026 15:38:01 474 960.00 XLON xeaMGy0W2Gk
02-Feb-2026 15:37:14 307 960.40 XLON xeaMGy0W3Tm
02-Feb-2026 15:37:14 51 960.60 XLON xeaMGy0W3To
02-Feb-2026 15:37:14 391 960.60 XLON xeaMGy0W3Tq
02-Feb-2026 15:35:57 410 959.80 XLON xeaMGy0W1SQ
02-Feb-2026 15:35:44 475 959.80 XLON xeaMGy0WEf9
02-Feb-2026 15:34:52 146 960.00 XLON xeaMGy0WF9s
02-Feb-2026 15:34:52 213 960.20 XLON xeaMGy0WF9u
02-Feb-2026 15:34:03 269 960.20 XLON xeaMGy0WCPJ
02-Feb-2026 15:34:03 112 960.40 XLON xeaMGy0WCOC
02-Feb-2026 15:34:03 504 960.40 XLON xeaMGy0WCOE
02-Feb-2026 15:34:03 101 960.60 XLON xeaMGy0WCRy
02-Feb-2026 15:34:03 569 960.60 XLON xeaMGy0WCR2
02-Feb-2026 15:32:33 442 959.80 XLON xeaMGy0WBi4
02-Feb-2026 15:31:23 382 960.20 XLON xeaMGy0W8Vh
02-Feb-2026 15:31:23 548 960.40 XLON xeaMGy0W8Vj
02-Feb-2026 15:31:10 882 960.60 XLON xeaMGy0W9fB
02-Feb-2026 15:30:57 1,022 960.80 XLON xeaMGy0W92f
02-Feb-2026 15:28:35 571 959.60 XLON xeaMGy0XrqX
02-Feb-2026 15:26:49 218 958.40 XLON xeaMGy0XpQJ
02-Feb-2026 15:26:49 317 958.60 XLON xeaMGy0XpQK
02-Feb-2026 15:26:49 384 958.80 XLON xeaMGy0Xmbe
02-Feb-2026 15:26:49 393 959.00 XLON xeaMGy0Xmbs
02-Feb-2026 15:26:49 897 959.20 XLON xeaMGy0Xmbz
02-Feb-2026 15:25:56 457 959.40 XLON xeaMGy0Xn$y
02-Feb-2026 15:25:55 581 959.60 XLON xeaMGy0Xn$U
02-Feb-2026 15:25:30 642 959.60 XLON xeaMGy0X@Yz
02-Feb-2026 15:23:18 380 959.60 XLON xeaMGy0Xz7X
02-Feb-2026 15:23:18 546 959.80 XLON xeaMGy0Xz7Z
02-Feb-2026 15:21:30 260 959.40 XLON xeaMGy0Xuv5
02-Feb-2026 15:21:30 373 959.60 XLON xeaMGy0Xuv7
02-Feb-2026 15:21:25 396 959.80 XLON xeaMGy0Xu1X
02-Feb-2026 15:20:51 561 959.60 XLON xeaMGy0XvwP
02-Feb-2026 15:20:03 259 959.60 XLON xeaMGy0XcNu
02-Feb-2026 15:19:45 607 959.60 XLON xeaMGy0XdrJ
02-Feb-2026 15:19:33 250 959.80 XLON xeaMGy0Xd8q
02-Feb-2026 15:19:33 572 960.00 XLON xeaMGy0Xd8s
02-Feb-2026 15:17:31 236 960.00 XLON xeaMGy0XYQf
02-Feb-2026 15:17:31 339 960.20 XLON xeaMGy0XYQh
02-Feb-2026 15:17:28 419 960.40 XLON xeaMGy0XZcW
02-Feb-2026 15:17:28 952 960.60 XLON xeaMGy0XZcY
02-Feb-2026 15:17:04 88 961.00 XLON xeaMGy0XZKQ
02-Feb-2026 15:17:04 139 961.00 XLON xeaMGy0XZKU
02-Feb-2026 15:17:04 337 961.00 XLON xeaMGy0XZNW
02-Feb-2026 15:17:04 166 961.00 XLON xeaMGy0XZNf
02-Feb-2026 15:17:04 223 961.40 XLON xeaMGy0XZNm
02-Feb-2026 15:17:04 148 961.40 XLON xeaMGy0XZNo
02-Feb-2026 15:17:04 150 961.40 XLON xeaMGy0XZNq
02-Feb-2026 15:17:04 633 961.40 XLON xeaMGy0XZN$
02-Feb-2026 15:17:04 178 961.20 XLON xeaMGy0XZNx
02-Feb-2026 15:17:04 98 961.20 XLON xeaMGy0XZNz
02-Feb-2026 15:16:50 515 962.00 XLON xeaMGy0XWkq
02-Feb-2026 15:16:50 222 962.00 XLON xeaMGy0XWks
02-Feb-2026 15:13:54 616 959.20 XLON xeaMGy0XjK5
02-Feb-2026 15:13:19 255 959.40 XLON xeaMGy0XgJT
02-Feb-2026 15:11:06 114 958.60 XLON xeaMGy0XMEe
02-Feb-2026 15:11:06 190 958.60 XLON xeaMGy0XMEg
02-Feb-2026 15:10:51 314 958.60 XLON xeaMGy0XNW9
02-Feb-2026 15:10:51 532 958.80 XLON xeaMGy0XNWB
02-Feb-2026 15:10:51 187 958.80 XLON xeaMGy0XNWD
02-Feb-2026 15:09:50 310 959.00 XLON xeaMGy0XK2X
02-Feb-2026 15:09:50 204 959.00 XLON xeaMGy0XK2Z
02-Feb-2026 15:09:24 297 959.20 XLON xeaMGy0XLgE
02-Feb-2026 15:09:18 253 959.40 XLON xeaMGy0XLoa
02-Feb-2026 15:08:57 788 959.20 XLON xeaMGy0XLUX
02-Feb-2026 15:08:02 287 959.40 XLON xeaMGy0XJuJ
02-Feb-2026 15:08:02 367 959.40 XLON xeaMGy0XJuL
02-Feb-2026 15:07:08 395 959.20 XLON xeaMGy0XGPv
02-Feb-2026 15:07:08 904 959.40 XLON xeaMGy0XGPx
02-Feb-2026 15:05:04 250 959.00 XLON xeaMGy0XTdb
02-Feb-2026 15:05:04 210 959.40 XLON xeaMGy0XTd1
02-Feb-2026 15:05:04 304 959.60 XLON xeaMGy0XTd3
02-Feb-2026 15:04:12 337 959.60 XLON xeaMGy0XQ0$
02-Feb-2026 15:04:12 88 959.60 XLON xeaMGy0XQ0z
02-Feb-2026 15:04:12 365 959.40 XLON xeaMGy0XQ05
02-Feb-2026 15:04:12 523 959.60 XLON xeaMGy0XQ07
02-Feb-2026 15:03:01 150 960.40 XLON xeaMGy0XOIR
02-Feb-2026 15:02:55 254 960.80 XLON xeaMGy0XPdZ
02-Feb-2026 15:02:54 423 961.00 XLON xeaMGy0XPdi
02-Feb-2026 15:02:54 965 961.20 XLON xeaMGy0XPdk
02-Feb-2026 15:01:05 154 961.60 XLON xeaMGy0X4pR
02-Feb-2026 15:01:03 217 961.80 XLON xeaMGy0X4uD
02-Feb-2026 15:01:02 314 962.00 XLON xeaMGy0X4x$
02-Feb-2026 15:00:44 288 962.00 XLON xeaMGy0X5bs
02-Feb-2026 15:00:44 661 962.20 XLON xeaMGy0X5b$
02-Feb-2026 15:00:30 622 962.40 XLON xeaMGy0X56X
02-Feb-2026 15:00:26 332 962.60 XLON xeaMGy0X5Cq
02-Feb-2026 14:59:25 744 961.60 XLON xeaMGy0X317
02-Feb-2026 14:58:15 187 961.80 XLON xeaMGy0X1zA
02-Feb-2026 14:58:13 312 962.00 XLON xeaMGy0X1vf
02-Feb-2026 14:58:11 204 962.20 XLON xeaMGy0X1xh
02-Feb-2026 14:57:13 191 961.40 XLON xeaMGy0XFae
02-Feb-2026 14:57:13 289 961.40 XLON xeaMGy0XFag
02-Feb-2026 14:56:48 381 961.60 XLON xeaMGy0XFKK
02-Feb-2026 14:56:20 267 961.80 XLON xeaMGy0XC2N
02-Feb-2026 14:56:20 394 961.80 XLON xeaMGy0XC2P
02-Feb-2026 14:56:07 230 962.00 XLON xeaMGy0XDce
02-Feb-2026 14:56:04 262 962.00 XLON xeaMGy0XDtC
02-Feb-2026 14:56:04 234 962.20 XLON xeaMGy0XDtG
02-Feb-2026 14:56:04 366 962.20 XLON xeaMGy0XDtI
02-Feb-2026 14:54:25 471 961.80 XLON xeaMGy0X8Fa
02-Feb-2026 14:53:08 34 961.60 XLON xeaMGy0YtxT
02-Feb-2026 14:53:08 385 961.60 XLON xeaMGy0Ytw6
02-Feb-2026 14:53:06 472 961.80 XLON xeaMGy0YtEn
02-Feb-2026 14:52:40 278 962.00 XLON xeaMGy0Yqqb
02-Feb-2026 14:52:37 387 962.20 XLON xeaMGy0Yqow
02-Feb-2026 14:52:05 642 962.40 XLON xeaMGy0Yrpr
02-Feb-2026 14:52:05 242 962.40 XLON xeaMGy0Yrpt
02-Feb-2026 14:50:33 251 962.80 XLON xeaMGy0YmaF
02-Feb-2026 14:50:21 227 963.00 XLON xeaMGy0YmzQ
02-Feb-2026 14:49:49 330 963.00 XLON xeaMGy0Yn3o
02-Feb-2026 14:49:48 64 963.20 XLON xeaMGy0Yn2r
02-Feb-2026 14:49:48 187 963.20 XLON xeaMGy0Yn2t
02-Feb-2026 14:49:48 232 963.20 XLON xeaMGy0Yn2v
02-Feb-2026 14:49:48 274 963.00 XLON xeaMGy0Yn2N
02-Feb-2026 14:49:48 627 963.20 XLON xeaMGy0Yn2P
02-Feb-2026 14:48:12 301 963.00 XLON xeaMGy0YzdR
02-Feb-2026 14:48:12 688 963.20 XLON xeaMGy0YzdT
02-Feb-2026 14:47:43 405 963.40 XLON xeaMGy0Ywif
02-Feb-2026 14:46:27 127 963.60 XLON xeaMGy0YuHl
02-Feb-2026 14:46:27 125 963.60 XLON xeaMGy0YuHn
02-Feb-2026 14:46:21 198 964.20 XLON xeaMGy0YuQM
02-Feb-2026 14:46:21 38 964.20 XLON xeaMGy0YuQO
02-Feb-2026 14:46:21 393 964.40 XLON xeaMGy0YuQQ
02-Feb-2026 14:46:21 835 964.60 XLON xeaMGy0YuQS
02-Feb-2026 14:46:00 209 965.00 XLON xeaMGy0YvTa
02-Feb-2026 14:46:00 158 965.00 XLON xeaMGy0YvTc
02-Feb-2026 14:46:00 75 965.00 XLON xeaMGy0YvTe
02-Feb-2026 14:46:00 57 965.00 XLON xeaMGy0YvTg
02-Feb-2026 14:46:00 84 965.00 XLON xeaMGy0YvTk
02-Feb-2026 14:46:00 14 965.00 XLON xeaMGy0YvTY
02-Feb-2026 14:46:00 346 965.00 XLON xeaMGy0YvTy
02-Feb-2026 14:46:00 592 964.60 XLON xeaMGy0YvTA
02-Feb-2026 14:43:02 297 963.20 XLON xeaMGy0YZxW
02-Feb-2026 14:43:01 427 963.40 XLON xeaMGy0YZxK
02-Feb-2026 14:42:48 268 963.60 XLON xeaMGy0YZJX
02-Feb-2026 14:42:47 183 963.80 XLON xeaMGy0YZTA
02-Feb-2026 14:42:47 215 963.80 XLON xeaMGy0YZTC
02-Feb-2026 14:42:47 215 963.80 XLON xeaMGy0YZTE
02-Feb-2026 14:42:12 727 964.20 XLON xeaMGy0YXaa
02-Feb-2026 14:42:12 195 964.20 XLON xeaMGy0YXac
02-Feb-2026 14:42:12 117 964.20 XLON xeaMGy0YXae
02-Feb-2026 14:41:19 573 961.80 XLON xeaMGy0YkMk
02-Feb-2026 14:41:19 204 961.80 XLON xeaMGy0YkMm
02-Feb-2026 14:41:13 116 962.40 XLON xeaMGy0YkUN
02-Feb-2026 14:39:34 200 961.60 XLON xeaMGy0Yg$X
02-Feb-2026 14:39:34 81 961.60 XLON xeaMGy0YgyV
02-Feb-2026 14:39:28 200 961.80 XLON xeaMGy0Yg7w
02-Feb-2026 14:39:28 393 961.80 XLON xeaMGy0Yg7y
02-Feb-2026 14:38:42 256 961.80 XLON xeaMGy0Yeab
02-Feb-2026 14:38:42 8 961.80 XLON xeaMGy0YeaZ
02-Feb-2026 14:38:42 606 962.00 XLON xeaMGy0Yead
02-Feb-2026 14:37:15 306 961.00 XLON xeaMGy0YNYw
02-Feb-2026 14:37:11 154 961.00 XLON xeaMGy0YNg1
02-Feb-2026 14:37:11 258 961.20 XLON xeaMGy0YNg3
02-Feb-2026 14:37:05 377 961.40 XLON xeaMGy0YN1$
02-Feb-2026 14:37:05 540 961.60 XLON xeaMGy0YN1T
02-Feb-2026 14:36:25 18 961.60 XLON xeaMGy0YKSL
02-Feb-2026 14:36:25 12 961.60 XLON xeaMGy0YKSN
02-Feb-2026 14:36:25 100 961.60 XLON xeaMGy0YKUZ
02-Feb-2026 14:36:24 265 961.80 XLON xeaMGy0YKPp
02-Feb-2026 14:36:24 70 962.20 XLON xeaMGy0YKPs
02-Feb-2026 14:36:24 114 962.20 XLON xeaMGy0YKPu
02-Feb-2026 14:36:24 84 962.20 XLON xeaMGy0YKPw
02-Feb-2026 14:36:24 380 962.20 XLON xeaMGy0YKPy
02-Feb-2026 14:36:24 419 962.00 XLON xeaMGy0YKP3
02-Feb-2026 14:36:24 189 962.00 XLON xeaMGy0YKP5
02-Feb-2026 14:36:18 80 962.20 XLON xeaMGy0YLjn
02-Feb-2026 14:35:15 99 961.60 XLON xeaMGy0YJp6
02-Feb-2026 14:35:15 108 961.60 XLON xeaMGy0YJp8
02-Feb-2026 14:35:15 78 961.60 XLON xeaMGy0YJpA
02-Feb-2026 14:35:15 259 961.60 XLON xeaMGy0YJpT
02-Feb-2026 14:35:02 93 960.40 XLON xeaMGy0YJRu
02-Feb-2026 14:35:02 81 960.40 XLON xeaMGy0YJRw
02-Feb-2026 14:35:02 24 960.40 XLON xeaMGy0YJRG
02-Feb-2026 14:35:02 139 960.40 XLON xeaMGy0YJRI
02-Feb-2026 14:35:02 197 960.40 XLON xeaMGy0YJRK
02-Feb-2026 14:35:01 23 960.40 XLON xeaMGy0YJQG
02-Feb-2026 14:35:01 157 960.40 XLON xeaMGy0YJQN
02-Feb-2026 14:34:55 46 959.80 XLON xeaMGy0YGl9
02-Feb-2026 14:34:55 106 959.80 XLON xeaMGy0YGlB
02-Feb-2026 14:34:55 232 959.80 XLON xeaMGy0YGlD
02-Feb-2026 14:34:55 156 959.80 XLON xeaMGy0YGlT
02-Feb-2026 14:34:55 260 960.00 XLON xeaMGy0YGlV
02-Feb-2026 14:34:55 544 960.20 XLON xeaMGy0YGkX
02-Feb-2026 14:33:34 147 959.00 XLON xeaMGy0YVh6
02-Feb-2026 14:33:14 212 959.40 XLON xeaMGy0YSZZ
02-Feb-2026 14:33:14 352 959.60 XLON xeaMGy0YSZk
02-Feb-2026 14:33:14 228 959.80 XLON xeaMGy0YSZs
02-Feb-2026 14:33:11 353 960.20 XLON xeaMGy0YSea
02-Feb-2026 14:33:11 122 960.00 XLON xeaMGy0YSeW
02-Feb-2026 14:33:11 257 960.00 XLON xeaMGy0YSeY
02-Feb-2026 14:33:05 811 960.40 XLON xeaMGy0YSDG
02-Feb-2026 14:31:37 184 962.40 XLON xeaMGy0YOBN
02-Feb-2026 14:31:37 3 962.60 XLON xeaMGy0YOBT
02-Feb-2026 14:31:37 102 962.60 XLON xeaMGy0YOBV
02-Feb-2026 14:31:37 166 962.60 XLON xeaMGy0YOAX
02-Feb-2026 14:31:37 250 962.60 XLON xeaMGy0YOAg
02-Feb-2026 14:31:37 360 962.80 XLON xeaMGy0YOAi
02-Feb-2026 14:31:22 337 963.00 XLON xeaMGy0YPwk
02-Feb-2026 14:31:15 74 963.40 XLON xeaMGy0YP87
02-Feb-2026 14:31:15 276 963.40 XLON xeaMGy0YP89
02-Feb-2026 14:31:15 191 963.60 XLON xeaMGy0YP8B
02-Feb-2026 14:31:01 191 963.80 XLON xeaMGy0Y6@$
02-Feb-2026 14:31:01 276 964.00 XLON xeaMGy0Y6@1
02-Feb-2026 14:30:35 227 964.60 XLON xeaMGy0Y75E
02-Feb-2026 14:30:33 202 964.80 XLON xeaMGy0Y711
02-Feb-2026 14:30:04 171 964.40 XLON xeaMGy0Y4Ub
02-Feb-2026 14:30:04 16 964.60 XLON xeaMGy0Y4Uc
02-Feb-2026 14:30:04 232 964.60 XLON xeaMGy0Y4Ue
02-Feb-2026 14:30:04 214 964.40 XLON xeaMGy0Y4Un
02-Feb-2026 14:30:04 308 964.60 XLON xeaMGy0Y4Up
02-Feb-2026 14:28:39 60 964.20 XLON xeaMGy0Y3yS
02-Feb-2026 14:28:39 675 964.40 XLON xeaMGy0Y3$r
02-Feb-2026 14:28:35 903 964.60 XLON xeaMGy0Y31u
02-Feb-2026 14:27:13 409 964.60 XLON xeaMGy0YEhu
02-Feb-2026 14:27:13 920 964.80 XLON xeaMGy0YEhw
02-Feb-2026 14:24:15 237 964.00 XLON xeaMGy0YACQ
02-Feb-2026 14:24:15 11 964.20 XLON xeaMGy0YACS
02-Feb-2026 14:24:15 328 964.20 XLON xeaMGy0YACU
02-Feb-2026 14:22:47 266 963.00 XLON xeaMGy0Y82X
02-Feb-2026 14:22:22 224 963.20 XLON xeaMGy0Y9nw
02-Feb-2026 14:22:19 142 963.20 XLON xeaMGy0Y9@$
02-Feb-2026 14:22:19 261 963.20 XLON xeaMGy0Y9@1
02-Feb-2026 14:20:04 276 964.00 XLON xeaMGy0ZqBk
02-Feb-2026 14:19:50 65 964.20 XLON xeaMGy0ZqRS
02-Feb-2026 14:19:50 232 964.20 XLON xeaMGy0ZqRU
02-Feb-2026 14:19:50 680 964.20 XLON xeaMGy0ZqQa
02-Feb-2026 14:19:35 26 964.40 XLON xeaMGy0ZryE
02-Feb-2026 14:19:35 187 964.40 XLON xeaMGy0ZryG
02-Feb-2026 14:19:35 232 964.40 XLON xeaMGy0ZryI
02-Feb-2026 14:19:35 45 964.40 XLON xeaMGy0ZryK
02-Feb-2026 14:19:35 152 964.20 XLON xeaMGy0ZryM
02-Feb-2026 14:19:35 337 964.20 XLON xeaMGy0ZryO
02-Feb-2026 14:18:12 581 964.20 XLON xeaMGy0ZpqG
02-Feb-2026 14:18:01 232 964.40 XLON xeaMGy0Zp2e
02-Feb-2026 14:16:13 232 963.60 XLON xeaMGy0ZnQq
02-Feb-2026 14:16:13 163 963.60 XLON xeaMGy0ZnQs
02-Feb-2026 14:14:49 146 963.40 XLON xeaMGy0Z$Vl
02-Feb-2026 14:14:49 152 963.40 XLON xeaMGy0Z$Vr
02-Feb-2026 14:14:49 100 963.40 XLON xeaMGy0Z$Vt
02-Feb-2026 14:14:49 223 963.40 XLON xeaMGy0Z$V$
02-Feb-2026 14:14:20 85 962.40 XLON xeaMGy0Zy3J
02-Feb-2026 14:14:20 32 962.40 XLON xeaMGy0Zy3P
02-Feb-2026 14:12:56 104 962.20 XLON xeaMGy0Zw@p
02-Feb-2026 14:12:56 32 962.20 XLON xeaMGy0Zw@r
02-Feb-2026 14:12:56 38 962.20 XLON xeaMGy0Zw@t
02-Feb-2026 14:12:23 573 962.00 XLON xeaMGy0ZxdZ
02-Feb-2026 14:12:12 33 962.20 XLON xeaMGy0ZxfL
02-Feb-2026 14:10:15 558 962.00 XLON xeaMGy0Zv5b
02-Feb-2026 14:05:32 288 960.00 XLON xeaMGy0ZZgu
02-Feb-2026 14:04:18 250 960.00 XLON xeaMGy0ZW2r
02-Feb-2026 14:04:18 197 960.20 XLON xeaMGy0ZW2t
02-Feb-2026 14:03:59 374 960.20 XLON xeaMGy0ZXja
02-Feb-2026 14:03:59 430 960.20 XLON xeaMGy0ZXjY
02-Feb-2026 14:01:45 319 960.20 XLON xeaMGy0ZidJ
02-Feb-2026 14:00:20 197 960.20 XLON xeaMGy0ZgX0
02-Feb-2026 13:59:45 113 960.20 XLON xeaMGy0ZgBr
02-Feb-2026 13:59:19 266 960.40 XLON xeaMGy0ZhhV
02-Feb-2026 13:59:10 177 960.60 XLON xeaMGy0Zhyu
02-Feb-2026 13:59:10 334 960.60 XLON xeaMGy0Zhyw
02-Feb-2026 13:58:49 349 960.60 XLON xeaMGy0ZhVO
02-Feb-2026 13:58:47 600 960.80 XLON xeaMGy0ZhU5
02-Feb-2026 13:56:32 428 960.40 XLON xeaMGy0ZNsv
02-Feb-2026 13:56:28 237 960.80 XLON xeaMGy0ZNph
02-Feb-2026 13:56:28 153 960.80 XLON xeaMGy0ZNpl
02-Feb-2026 13:55:18 146 960.20 XLON xeaMGy0ZKQf
02-Feb-2026 13:55:18 81 960.20 XLON xeaMGy0ZKQp
02-Feb-2026 13:55:18 68 960.20 XLON xeaMGy0ZKQr
02-Feb-2026 13:54:07 541 959.80 XLON xeaMGy0ZIDm
02-Feb-2026 13:50:19 713 959.20 XLON xeaMGy0ZSZV
02-Feb-2026 13:48:44 237 959.20 XLON xeaMGy0ZTT4
02-Feb-2026 13:48:44 571 959.20 XLON xeaMGy0ZTT6
02-Feb-2026 13:44:16 318 958.80 XLON xeaMGy0Z7Up
02-Feb-2026 13:43:39 308 957.40 XLON xeaMGy0Z494
02-Feb-2026 13:43:39 442 957.60 XLON xeaMGy0Z496
02-Feb-2026 13:42:33 813 957.80 XLON xeaMGy0Z2s3
02-Feb-2026 13:42:32 332 957.80 XLON xeaMGy0Z2ng
02-Feb-2026 13:42:13 145 958.20 XLON xeaMGy0Z2Eh
02-Feb-2026 13:38:42 246 957.60 XLON xeaMGy0ZFL0
02-Feb-2026 13:37:13 340 957.40 XLON xeaMGy0ZDUz
02-Feb-2026 13:35:30 338 957.20 XLON xeaMGy0Z8j4
02-Feb-2026 13:34:45 342 957.40 XLON xeaMGy0Z9lv
02-Feb-2026 13:33:34 172 957.40 XLON xeaMGyVSsJ5
02-Feb-2026 13:33:34 177 957.40 XLON xeaMGyVSsJ7
02-Feb-2026 13:32:57 249 957.40 XLON xeaMGyVSt6c
02-Feb-2026 13:32:57 63 957.40 XLON xeaMGyVSt6e
02-Feb-2026 13:32:57 448 957.60 XLON xeaMGyVSt6g
02-Feb-2026 13:32:12 526 957.40 XLON xeaMGyVSq@S
02-Feb-2026 13:31:02 234 957.40 XLON xeaMGyVSrUK
02-Feb-2026 13:27:58 306 957.60 XLON xeaMGyVSntE
02-Feb-2026 13:27:55 282 957.60 XLON xeaMGyVSnn@
02-Feb-2026 13:25:41 313 958.40 XLON xeaMGyVS$E7
02-Feb-2026 13:25:41 368 958.60 XLON xeaMGyVS$E9
02-Feb-2026 13:25:41 82 958.60 XLON xeaMGyVS$EB
02-Feb-2026 13:23:15 345 958.80 XLON xeaMGyVSwts
02-Feb-2026 13:21:36 215 959.20 XLON xeaMGyVSun$
02-Feb-2026 13:20:56 182 959.40 XLON xeaMGyVSvYo
02-Feb-2026 13:20:56 253 959.60 XLON xeaMGyVSvYq
02-Feb-2026 13:19:56 223 959.60 XLON xeaMGyVScgA
02-Feb-2026 13:18:56 258 959.60 XLON xeaMGyVSdrE
02-Feb-2026 13:18:53 512 959.80 XLON xeaMGyVSds4
02-Feb-2026 13:16:59 517 959.40 XLON xeaMGyVSbsN
02-Feb-2026 13:12:59 187 958.80 XLON xeaMGyVSXAn
02-Feb-2026 13:12:59 273 959.00 XLON xeaMGyVSXAp
02-Feb-2026 13:11:00 229 959.40 XLON xeaMGyVSl8G
02-Feb-2026 13:10:12 172 959.00 XLON xeaMGyVSi1I
02-Feb-2026 13:10:12 248 959.20 XLON xeaMGyVSi1K
02-Feb-2026 13:09:01 275 958.40 XLON xeaMGyVSjT8
02-Feb-2026 13:07:25 217 958.40 XLON xeaMGyVSh6X
02-Feb-2026 13:06:46 225 958.60 XLON xeaMGyVSenE
02-Feb-2026 13:05:02 191 959.20 XLON xeaMGyVSMs4
02-Feb-2026 13:05:02 277 959.40 XLON xeaMGyVSMs6
02-Feb-2026 13:03:45 244 958.40 XLON xeaMGyVSNHz
02-Feb-2026 13:02:31 245 958.60 XLON xeaMGyVSLvg
02-Feb-2026 13:00:55 244 958.60 XLON xeaMGyVSJos
02-Feb-2026 13:00:02 242 957.00 XLON xeaMGyVSG@s
02-Feb-2026 12:59:44 26 957.40 XLON xeaMGyVSG8e
02-Feb-2026 12:59:44 48 957.60 XLON xeaMGyVSG8g
02-Feb-2026 12:59:44 204 957.40 XLON xeaMGyVSG8i
02-Feb-2026 12:59:44 449 957.60 XLON xeaMGyVSG8k
02-Feb-2026 12:55:54 160 957.00 XLON xeaMGyVSS9S
02-Feb-2026 12:55:44 221 957.20 XLON xeaMGyVSSN4
02-Feb-2026 12:54:52 215 957.40 XLON xeaMGyVSTDt
02-Feb-2026 12:53:52 266 957.00 XLON xeaMGyVSQ1F
02-Feb-2026 12:53:52 384 957.20 XLON xeaMGyVSQ1H
02-Feb-2026 12:50:42 334 954.40 XLON xeaMGyVSP5J
02-Feb-2026 12:50:42 13 954.40 XLON xeaMGyVSP5L
02-Feb-2026 12:48:31 96 955.40 XLON xeaMGyVS7Jk
02-Feb-2026 12:48:31 293 955.60 XLON xeaMGyVS7Jm
02-Feb-2026 12:48:31 423 955.80 XLON xeaMGyVS7Ju
02-Feb-2026 12:46:50 344 955.80 XLON xeaMGyVS5ns
02-Feb-2026 12:43:47 142 957.00 XLON xeaMGyVS0nE
02-Feb-2026 12:43:47 267 957.20 XLON xeaMGyVS0nN
02-Feb-2026 12:42:11 242 958.20 XLON xeaMGyVS1TL
02-Feb-2026 12:41:46 225 958.40 XLON xeaMGyVSEnc
02-Feb-2026 12:39:44 195 957.80 XLON xeaMGyVSCzm
02-Feb-2026 12:38:36 324 956.40 XLON xeaMGyVSD5T
02-Feb-2026 12:36:47 94 956.60 XLON xeaMGyVSBqY
02-Feb-2026 12:36:46 209 956.80 XLON xeaMGyVSBq4
02-Feb-2026 12:35:34 224 957.60 XLON xeaMGyVS8wK
02-Feb-2026 12:34:22 287 957.80 XLON xeaMGyVS9xO
02-Feb-2026 12:33:04 157 962.80 XLON xeaMGyVTs3K
02-Feb-2026 12:33:04 386 963.00 XLON xeaMGyVTs3U
02-Feb-2026 12:31:49 277 963.20 XLON xeaMGyVTtHD
02-Feb-2026 12:31:47 228 963.40 XLON xeaMGyVTtJ$
02-Feb-2026 12:31:31 586 963.60 XLON xeaMGyVTqe5
02-Feb-2026 12:29:24 336 963.40 XLON xeaMGyVTrPm
02-Feb-2026 12:27:37 233 963.40 XLON xeaMGyVTpnq
02-Feb-2026 12:23:48 374 963.80 XLON xeaMGyVT@0h
02-Feb-2026 12:23:48 508 964.00 XLON xeaMGyVT@0l
02-Feb-2026 12:20:21 223 964.00 XLON xeaMGyVTzT5
02-Feb-2026 12:19:46 242 964.00 XLON xeaMGyVTwzJ
02-Feb-2026 12:19:15 80 964.20 XLON xeaMGyVTwGj
02-Feb-2026 12:19:15 126 964.20 XLON xeaMGyVTwGl
02-Feb-2026 12:19:15 68 964.20 XLON xeaMGyVTwGn
02-Feb-2026 12:17:16 235 964.20 XLON xeaMGyVTuOq
02-Feb-2026 12:16:40 256 964.40 XLON xeaMGyVTv@t
02-Feb-2026 12:16:40 82 964.40 XLON xeaMGyVTv@v
02-Feb-2026 12:16:15 495 964.60 XLON xeaMGyVTvK6
02-Feb-2026 12:15:09 481 964.20 XLON xeaMGyVTcBl
02-Feb-2026 12:14:21 223 964.40 XLON xeaMGyVTd9k
02-Feb-2026 12:14:21 37 964.40 XLON xeaMGyVTd9m
02-Feb-2026 12:14:21 376 964.60 XLON xeaMGyVTd9o
02-Feb-2026 12:12:05 149 964.60 XLON xeaMGyVTbE$
02-Feb-2026 12:11:44 232 964.40 XLON xeaMGyVTbVk
02-Feb-2026 12:08:28 254 964.20 XLON xeaMGyVTXq4
02-Feb-2026 12:04:31 291 963.20 XLON xeaMGyVTj@q
02-Feb-2026 12:04:22 290 963.40 XLON xeaMGyVTj6p
02-Feb-2026 12:03:59 587 963.60 XLON xeaMGyVTjOw
02-Feb-2026 12:02:37 198 963.80 XLON xeaMGyVThWl
02-Feb-2026 12:02:35 106 963.80 XLON xeaMGyVThex
02-Feb-2026 12:02:32 125 964.20 XLON xeaMGyVThrH
02-Feb-2026 12:02:32 10 964.20 XLON xeaMGyVThrJ
02-Feb-2026 12:02:32 232 964.20 XLON xeaMGyVThrL
02-Feb-2026 12:02:32 38 964.20 XLON xeaMGyVThrN
02-Feb-2026 12:02:32 160 964.20 XLON xeaMGyVThrP
02-Feb-2026 12:02:32 19 964.20 XLON xeaMGyVThrT
02-Feb-2026 12:02:32 139 964.00 XLON xeaMGyVThqi
02-Feb-2026 12:02:32 232 964.00 XLON xeaMGyVThqk
02-Feb-2026 11:58:12 264 964.00 XLON xeaMGyVTNKT
02-Feb-2026 11:56:20 228 963.80 XLON xeaMGyVTLnk
02-Feb-2026 11:56:20 143 964.00 XLON xeaMGyVTLnm
02-Feb-2026 11:56:18 237 964.00 XLON xeaMGyVTLpa
02-Feb-2026 11:56:18 232 964.20 XLON xeaMGyVTLpc
02-Feb-2026 11:56:17 200 964.60 XLON xeaMGyVTLph
02-Feb-2026 11:56:17 49 964.60 XLON xeaMGyVTLpj
02-Feb-2026 11:56:17 32 964.60 XLON xeaMGyVTLpv
02-Feb-2026 11:56:17 147 964.60 XLON xeaMGyVTLpx
02-Feb-2026 11:56:17 250 964.60 XLON xeaMGyVTLp7
02-Feb-2026 11:56:17 346 964.80 XLON xeaMGyVTLp9
02-Feb-2026 11:54:20 346 964.80 XLON xeaMGyVTIRO
02-Feb-2026 11:52:40 81 964.60 XLON xeaMGyVTGqD
02-Feb-2026 11:52:40 163 964.60 XLON xeaMGyVTGqF
02-Feb-2026 11:52:40 37 964.60 XLON xeaMGyVTGqH
02-Feb-2026 11:48:52 355 964.20 XLON xeaMGyVTVpK
02-Feb-2026 11:46:15 353 964.00 XLON xeaMGyVTTvs
02-Feb-2026 11:42:45 27 964.20 XLON xeaMGyVTOrp
02-Feb-2026 11:42:45 533 964.20 XLON xeaMGyVTOrr
02-Feb-2026 11:38:53 249 964.00 XLON xeaMGyVT75O
02-Feb-2026 11:36:26 199 963.20 XLON xeaMGyVT56B
02-Feb-2026 11:36:21 57 963.40 XLON xeaMGyVT5Ft
02-Feb-2026 11:36:21 232 963.40 XLON xeaMGyVT5Fv
02-Feb-2026 11:35:39 400 963.40 XLON xeaMGyVT2sc
02-Feb-2026 11:32:13 155 963.80 XLON xeaMGyVT1Da
02-Feb-2026 11:32:13 155 964.20 XLON xeaMGyVT1Dj
02-Feb-2026 11:32:13 224 964.40 XLON xeaMGyVT1Dl
02-Feb-2026 11:31:37 29 964.60 XLON xeaMGyVTEle
02-Feb-2026 11:31:37 501 964.60 XLON xeaMGyVTElg
02-Feb-2026 11:31:28 247 964.60 XLON xeaMGyVTEpV
02-Feb-2026 11:28:18 293 964.20 XLON xeaMGyVTDo4
02-Feb-2026 11:25:17 273 964.00 XLON xeaMGyVT8yQ
02-Feb-2026 11:25:16 394 964.20 XLON xeaMGyVT8vf
02-Feb-2026 11:25:11 201 964.40 XLON xeaMGyVT84M
02-Feb-2026 11:25:05 313 964.80 XLON xeaMGyVT8LB
02-Feb-2026 11:25:05 238 964.60 XLON xeaMGyVT8LH
02-Feb-2026 11:25:05 344 964.80 XLON xeaMGyVT8LJ
02-Feb-2026 11:19:31 282 965.00 XLON xeaMGyVUr2E
02-Feb-2026 11:19:06 280 965.20 XLON xeaMGyVUrPn
02-Feb-2026 11:19:06 210 965.20 XLON xeaMGyVUrPp
02-Feb-2026 11:19:06 154 965.20 XLON xeaMGyVUrPr
02-Feb-2026 11:18:58 344 965.00 XLON xeaMGyVUoY6
02-Feb-2026 11:13:00 228 964.80 XLON xeaMGyVU$RO
02-Feb-2026 11:12:54 238 964.80 XLON xeaMGyVUyWr
02-Feb-2026 11:12:54 110 965.00 XLON xeaMGyVUyWt
02-Feb-2026 11:12:54 40 965.00 XLON xeaMGyVUyWv
02-Feb-2026 11:12:54 194 965.00 XLON xeaMGyVUyWx
02-Feb-2026 11:12:53 145 965.20 XLON xeaMGyVUyZc
02-Feb-2026 11:12:53 765 965.20 XLON xeaMGyVUyZi
02-Feb-2026 11:12:53 344 965.20 XLON xeaMGyVUyZ5
02-Feb-2026 11:07:03 121 963.40 XLON xeaMGyVUcx8
02-Feb-2026 11:07:03 222 963.40 XLON xeaMGyVUcxA
02-Feb-2026 11:03:13 309 962.60 XLON xeaMGyVUbUp
02-Feb-2026 11:03:13 443 962.80 XLON xeaMGyVUbUt
02-Feb-2026 11:02:08 181 962.80 XLON xeaMGyVUYS$
02-Feb-2026 11:02:08 163 962.80 XLON xeaMGyVUYS1
02-Feb-2026 10:57:27 316 963.20 XLON xeaMGyVUlpL
02-Feb-2026 10:57:27 51 963.40 XLON xeaMGyVUlpQ
02-Feb-2026 10:57:27 403 963.40 XLON xeaMGyVUlpS
02-Feb-2026 10:56:40 145 963.60 XLON xeaMGyVUlQj
02-Feb-2026 10:56:40 179 963.60 XLON xeaMGyVUlQl
02-Feb-2026 10:52:41 139 963.60 XLON xeaMGyVUhCg
02-Feb-2026 10:52:41 261 963.80 XLON xeaMGyVUhCi
02-Feb-2026 10:52:40 197 964.00 XLON xeaMGyVUhFi
02-Feb-2026 10:52:40 182 964.00 XLON xeaMGyVUhFk
02-Feb-2026 10:50:42 233 962.80 XLON xeaMGyVUfuX
02-Feb-2026 10:50:41 540 962.60 XLON xeaMGyVUfx6
02-Feb-2026 10:48:58 569 962.80 XLON xeaMGyVUMR7
02-Feb-2026 10:48:03 183 963.00 XLON xeaMGyVUNTx
02-Feb-2026 10:48:03 145 963.00 XLON xeaMGyVUNT6
02-Feb-2026 10:45:27 237 962.80 XLON xeaMGyVUItN
02-Feb-2026 10:44:08 341 963.00 XLON xeaMGyVUJtp
02-Feb-2026 10:41:32 232 963.20 XLON xeaMGyVUHDe
02-Feb-2026 10:41:32 43 963.20 XLON xeaMGyVUHDg
02-Feb-2026 10:40:35 9 963.20 XLON xeaMGyVUU1e
02-Feb-2026 10:40:35 225 963.20 XLON xeaMGyVUU1g
02-Feb-2026 10:40:35 109 963.20 XLON xeaMGyVUU1i
02-Feb-2026 10:40:35 492 963.40 XLON xeaMGyVUU1k
02-Feb-2026 10:35:39 208 963.40 XLON xeaMGyVUQJW
02-Feb-2026 10:34:25 258 963.60 XLON xeaMGyVURPw
02-Feb-2026 10:34:25 373 963.80 XLON xeaMGyVURPF
02-Feb-2026 10:32:45 241 963.80 XLON xeaMGyVUPtA
02-Feb-2026 10:32:31 415 963.80 XLON xeaMGyVUP6i
02-Feb-2026 10:30:13 282 963.20 XLON xeaMGyVU7FH
02-Feb-2026 10:30:13 406 963.40 XLON xeaMGyVU7FJ
02-Feb-2026 10:26:32 217 963.00 XLON xeaMGyVU3$D
02-Feb-2026 10:26:00 218 963.00 XLON xeaMGyVU3TC
02-Feb-2026 10:24:42 345 963.40 XLON xeaMGyVU1kT
02-Feb-2026 10:24:34 547 963.60 XLON xeaMGyVU1zT
02-Feb-2026 10:24:34 25 964.00 XLON xeaMGyVU1zV
02-Feb-2026 10:24:34 22 964.00 XLON xeaMGyVU1yX
02-Feb-2026 10:24:34 132 964.00 XLON xeaMGyVU1yZ
02-Feb-2026 10:24:07 414 964.00 XLON xeaMGyVU18d
02-Feb-2026 10:24:07 399 964.00 XLON xeaMGyVU18f
02-Feb-2026 10:24:07 131 964.00 XLON xeaMGyVU18h
02-Feb-2026 10:18:16 87 962.60 XLON xeaMGyVUB7w
02-Feb-2026 10:17:00 238 962.60 XLON xeaMGyVU8BR
02-Feb-2026 10:17:00 266 962.80 XLON xeaMGyVU8BT
02-Feb-2026 10:17:00 92 962.80 XLON xeaMGyVU8Ad
02-Feb-2026 10:17:00 564 963.20 XLON xeaMGyVU8AA
02-Feb-2026 10:17:00 344 962.80 XLON xeaMGyVU8AK
02-Feb-2026 10:13:00 232 963.20 XLON xeaMGyVVq0X
02-Feb-2026 10:13:00 399 963.20 XLON xeaMGyVVq0Z
02-Feb-2026 10:13:00 53 963.20 XLON xeaMGyVVq0b
02-Feb-2026 10:13:00 344 962.80 XLON xeaMGyVVq0n
02-Feb-2026 10:10:47 333 963.20 XLON xeaMGyVVoJs
02-Feb-2026 10:10:03 145 963.00 XLON xeaMGyVVpFU
02-Feb-2026 10:09:07 115 962.60 XLON xeaMGyVVmu5
02-Feb-2026 10:09:07 38 962.60 XLON xeaMGyVVmu7
02-Feb-2026 10:09:07 550 963.00 XLON xeaMGyVVmxe
02-Feb-2026 10:09:07 353 963.00 XLON xeaMGyVVmxg
02-Feb-2026 10:09:07 144 963.00 XLON xeaMGyVVmxi
02-Feb-2026 10:09:07 146 963.00 XLON xeaMGyVVmxk
02-Feb-2026 10:09:07 7 963.00 XLON xeaMGyVVmxm
02-Feb-2026 10:09:07 225 963.00 XLON xeaMGyVVmxz
02-Feb-2026 10:09:07 159 962.80 XLON xeaMGyVVmx$
02-Feb-2026 10:09:07 232 962.80 XLON xeaMGyVVmx1
02-Feb-2026 10:09:07 155 962.80 XLON xeaMGyVVmx5
02-Feb-2026 10:09:07 40 962.80 XLON xeaMGyVVmxK
02-Feb-2026 10:09:07 198 962.80 XLON xeaMGyVVmxI
02-Feb-2026 10:09:07 344 963.00 XLON xeaMGyVVmxM
02-Feb-2026 10:05:37 344 963.00 XLON xeaMGyVV$1M
02-Feb-2026 10:03:36 238 962.40 XLON xeaMGyVVztk
02-Feb-2026 10:03:36 13 962.60 XLON xeaMGyVVztm
02-Feb-2026 10:03:36 306 962.60 XLON xeaMGyVVzto
02-Feb-2026 10:03:08 283 962.80 XLON xeaMGyVVzER
02-Feb-2026 10:03:08 139 963.00 XLON xeaMGyVVz9n
02-Feb-2026 10:03:08 99 963.00 XLON xeaMGyVVz9p
02-Feb-2026 10:03:08 344 963.20 XLON xeaMGyVVz9r
02-Feb-2026 09:58:16 217 962.40 XLON xeaMGyVVdo0
02-Feb-2026 09:57:15 151 962.40 XLON xeaMGyVVaU1
02-Feb-2026 09:57:15 344 962.60 XLON xeaMGyVVaU3
02-Feb-2026 09:56:32 344 962.60 XLON xeaMGyVVYaY
02-Feb-2026 09:54:08 106 962.80 XLON xeaMGyVVXXC
02-Feb-2026 09:54:08 132 962.80 XLON xeaMGyVVXXE
02-Feb-2026 09:54:08 344 963.00 XLON xeaMGyVVXXG
02-Feb-2026 09:47:24 945 962.40 XLON xeaMGyVVeP4
02-Feb-2026 09:47:24 18 962.40 XLON xeaMGyVVePB
02-Feb-2026 09:46:00 228 961.60 XLON xeaMGyVVMwI
02-Feb-2026 09:46:00 139 961.60 XLON xeaMGyVVMwM
02-Feb-2026 09:41:03 343 961.80 XLON xeaMGyVVJDl
02-Feb-2026 09:41:02 344 961.80 XLON xeaMGyVVJDK
02-Feb-2026 09:33:36 374 962.60 XLON xeaMGyVVREx
02-Feb-2026 09:33:36 13 962.80 XLON xeaMGyVVRE$
02-Feb-2026 09:33:36 232 962.80 XLON xeaMGyVVRE1
02-Feb-2026 09:33:36 374 963.00 XLON xeaMGyVVRE9
02-Feb-2026 09:33:36 418 963.20 XLON xeaMGyVVREB
02-Feb-2026 09:33:36 117 963.20 XLON xeaMGyVVRED
02-Feb-2026 09:31:14 140 962.40 XLON xeaMGyVV6rp
02-Feb-2026 09:31:08 93 962.40 XLON xeaMGyVV6o4
02-Feb-2026 09:30:15 232 962.40 XLON xeaMGyVV7hA
02-Feb-2026 09:29:08 198 962.60 XLON xeaMGyVV4gK
02-Feb-2026 09:28:50 280 962.80 XLON xeaMGyVV43Y
02-Feb-2026 09:28:16 259 963.00 XLON xeaMGyVV5cy
02-Feb-2026 09:26:07 13 963.00 XLON xeaMGyVV3lQ
02-Feb-2026 09:26:07 159 963.20 XLON xeaMGyVV3k1
02-Feb-2026 09:26:04 199 963.40 XLON xeaMGyVV3qx
02-Feb-2026 09:26:04 288 963.60 XLON xeaMGyVV3qz
02-Feb-2026 09:24:32 223 963.80 XLON xeaMGyVV0AS
02-Feb-2026 09:24:32 169 963.80 XLON xeaMGyVV0L@
02-Feb-2026 09:24:29 283 964.00 XLON xeaMGyVV0Md
02-Feb-2026 09:24:29 216 964.20 XLON xeaMGyVV0Mg
02-Feb-2026 09:24:25 238 964.40 XLON xeaMGyVV0JA
02-Feb-2026 09:24:25 168 964.80 XLON xeaMGyVV0JF
02-Feb-2026 09:24:25 91 964.80 XLON xeaMGyVV0JH
02-Feb-2026 09:24:25 344 964.60 XLON xeaMGyVV0JK
02-Feb-2026 09:17:45 152 964.40 XLON xeaMGyVVB$d
02-Feb-2026 09:17:40 206 964.60 XLON xeaMGyVVBx@
02-Feb-2026 09:17:40 296 964.80 XLON xeaMGyVVBx0
02-Feb-2026 09:17:08 531 964.80 XLON xeaMGyVV8dq
02-Feb-2026 09:13:31 6 964.40 XLON xeaMGyVOtHS
02-Feb-2026 09:13:31 267 964.40 XLON xeaMGyVOtHU
02-Feb-2026 09:13:30 332 964.60 XLON xeaMGyVOtGN
02-Feb-2026 09:13:30 617 964.80 XLON xeaMGyVOtJl
02-Feb-2026 09:12:41 231 965.20 XLON xeaMGyVOq9x
02-Feb-2026 09:12:41 279 965.20 XLON xeaMGyVOq96
02-Feb-2026 09:10:40 407 964.20 XLON xeaMGyVOoJa
02-Feb-2026 09:07:39 367 964.00 XLON xeaMGyVOnTQ
02-Feb-2026 09:05:10 298 964.60 XLON xeaMGyVOysV
02-Feb-2026 09:04:43 271 964.60 XLON xeaMGyVOyJR
02-Feb-2026 09:04:43 620 964.80 XLON xeaMGyVOyJT
02-Feb-2026 09:04:29 177 965.40 XLON xeaMGyVOzY@
02-Feb-2026 09:04:29 157 965.40 XLON xeaMGyVOzY2
02-Feb-2026 09:04:29 238 965.00 XLON xeaMGyVOzYI
02-Feb-2026 09:04:29 294 965.20 XLON xeaMGyVOzYK
02-Feb-2026 09:04:29 50 965.20 XLON xeaMGyVOzYM
02-Feb-2026 09:04:27 282 965.40 XLON xeaMGyVOzij
02-Feb-2026 08:58:21 226 965.40 XLON xeaMGyVOdya
02-Feb-2026 08:58:21 58 965.40 XLON xeaMGyVOdyY
02-Feb-2026 08:58:21 382 965.40 XLON xeaMGyVOdyg
02-Feb-2026 08:58:20 420 965.60 XLON xeaMGyVOd$W
02-Feb-2026 08:58:10 263 965.80 XLON xeaMGyVOd7b
02-Feb-2026 08:58:10 81 965.80 XLON xeaMGyVOd7Z
02-Feb-2026 08:58:08 344 966.00 XLON xeaMGyVOd6c
02-Feb-2026 08:55:03 601 965.40 XLON xeaMGyVOY2u
02-Feb-2026 08:54:31 145 965.80 XLON xeaMGyVOZlP
02-Feb-2026 08:54:31 506 965.80 XLON xeaMGyVOZlU
02-Feb-2026 08:54:30 365 965.60 XLON xeaMGyVOZk0
02-Feb-2026 08:47:53 152 964.60 XLON xeaMGyVOj8H
02-Feb-2026 08:47:53 26 964.60 XLON xeaMGyVOj8J
02-Feb-2026 08:47:50 238 964.80 XLON xeaMGyVOjAX
02-Feb-2026 08:47:50 364 965.00 XLON xeaMGyVOjAb
02-Feb-2026 08:46:15 13 964.80 XLON xeaMGyVOhzu
02-Feb-2026 08:46:15 368 964.80 XLON xeaMGyVOhzw
02-Feb-2026 08:44:20 209 963.80 XLON xeaMGyVOfrx
02-Feb-2026 08:44:20 167 963.80 XLON xeaMGyVOfrz
02-Feb-2026 08:44:20 74 964.00 XLON xeaMGyVOfr@
02-Feb-2026 08:44:20 465 964.00 XLON xeaMGyVOfr0
02-Feb-2026 08:44:11 487 964.20 XLON xeaMGyVOf$m
02-Feb-2026 08:44:11 256 964.00 XLON xeaMGyVOf$r
02-Feb-2026 08:44:11 238 964.40 XLON xeaMGyVOf$1
02-Feb-2026 08:44:11 344 964.60 XLON xeaMGyVOf$3
02-Feb-2026 08:39:05 38 964.00 XLON xeaMGyVOI$R
02-Feb-2026 08:37:40 195 964.20 XLON xeaMGyVOJV@
02-Feb-2026 08:37:26 280 964.40 XLON xeaMGyVOGfO
02-Feb-2026 08:37:24 297 964.80 XLON xeaMGyVOGgU
02-Feb-2026 08:37:24 42 964.80 XLON xeaMGyVOGrW
02-Feb-2026 08:37:19 8 965.20 XLON xeaMGyVOGpl
02-Feb-2026 08:37:19 137 965.20 XLON xeaMGyVOGpn
02-Feb-2026 08:37:19 236 965.00 XLON xeaMGyVOGpq
02-Feb-2026 08:37:19 359 965.20 XLON xeaMGyVOGpv
02-Feb-2026 08:37:19 289 965.20 XLON xeaMGyVOGp9
02-Feb-2026 08:37:19 1,001 965.20 XLON xeaMGyVOGpB
02-Feb-2026 08:31:52 45 964.20 XLON xeaMGyVORjH
02-Feb-2026 08:31:52 100 964.20 XLON xeaMGyVORjJ
02-Feb-2026 08:31:52 111 963.80 XLON xeaMGyVORjM
02-Feb-2026 08:31:52 287 963.80 XLON xeaMGyVORjO
02-Feb-2026 08:31:46 204 964.40 XLON xeaMGyVORhA
02-Feb-2026 08:31:46 34 964.40 XLON xeaMGyVORhC
02-Feb-2026 08:31:46 344 964.60 XLON xeaMGyVORhE
02-Feb-2026 08:27:49 281 961.00 XLON xeaMGyVO7Kg
02-Feb-2026 08:25:44 320 962.80 XLON xeaMGyVO5Sw
02-Feb-2026 08:25:44 320 963.00 XLON xeaMGyVO5S4
02-Feb-2026 08:25:44 460 963.20 XLON xeaMGyVO5S6
02-Feb-2026 08:25:19 195 963.40 XLON xeaMGyVO2uH
02-Feb-2026 08:25:19 381 963.40 XLON xeaMGyVO2uJ
02-Feb-2026 08:24:19 139 963.60 XLON xeaMGyVO3za
02-Feb-2026 08:24:19 146 963.60 XLON xeaMGyVO3zc
02-Feb-2026 08:24:19 6 963.80 XLON xeaMGyVO3zY
02-Feb-2026 08:24:19 238 963.60 XLON xeaMGyVO3zl
02-Feb-2026 08:24:19 91 963.80 XLON xeaMGyVO3zn
02-Feb-2026 08:24:19 253 963.80 XLON xeaMGyVO3zp
02-Feb-2026 08:24:07 217 964.20 XLON xeaMGyVO36o
02-Feb-2026 08:24:07 365 964.40 XLON xeaMGyVO36q
02-Feb-2026 08:22:31 265 964.60 XLON xeaMGyVO1wq
02-Feb-2026 08:22:31 238 965.40 XLON xeaMGyVO1wD
02-Feb-2026 08:22:31 344 965.60 XLON xeaMGyVO1wF
02-Feb-2026 08:18:35 238 963.40 XLON xeaMGyVOA0p
02-Feb-2026 08:18:35 94 964.20 XLON xeaMGyVOA0r
02-Feb-2026 08:18:35 138 964.20 XLON xeaMGyVOA0t
02-Feb-2026 08:18:35 110 964.20 XLON xeaMGyVOA0@
02-Feb-2026 08:18:35 36 964.20 XLON xeaMGyVOA00
02-Feb-2026 08:18:35 11 964.20 XLON xeaMGyVOA02
02-Feb-2026 08:18:35 53 964.20 XLON xeaMGyVOA0M
02-Feb-2026 08:18:35 153 964.20 XLON xeaMGyVOA0O
02-Feb-2026 08:18:35 113 964.20 XLON xeaMGyVOA3r
02-Feb-2026 08:18:35 155 964.20 XLON xeaMGyVOA3t
02-Feb-2026 08:18:35 100 964.20 XLON xeaMGyVOA3v
02-Feb-2026 08:18:35 47 963.60 XLON xeaMGyVOA35
02-Feb-2026 08:18:35 297 963.60 XLON xeaMGyVOA37
02-Feb-2026 08:18:03 238 964.20 XLON xeaMGyVOBjS
02-Feb-2026 08:18:03 344 964.40 XLON xeaMGyVOBjU
02-Feb-2026 08:14:46 344 962.00 XLON xeaMGyVPsGF
02-Feb-2026 08:13:01 314 962.00 XLON xeaMGyVPqB8
02-Feb-2026 08:12:18 370 962.20 XLON xeaMGyVPr5K
02-Feb-2026 08:12:18 500 962.40 XLON xeaMGyVPr5M
02-Feb-2026 08:10:45 203 963.40 XLON xeaMGyVPpvQ
02-Feb-2026 08:10:45 185 963.60 XLON xeaMGyVPpuW
02-Feb-2026 08:10:45 250 963.80 XLON xeaMGyVPpuY
02-Feb-2026 08:09:56 337 964.00 XLON xeaMGyVPmDT
02-Feb-2026 08:09:56 111 964.20 XLON xeaMGyVPmDV
02-Feb-2026 08:09:56 116 964.20 XLON xeaMGyVPmCX
02-Feb-2026 08:09:53 172 965.20 XLON xeaMGyVPmB7
02-Feb-2026 08:09:53 537 965.20 XLON xeaMGyVPmBE
02-Feb-2026 08:09:53 173 965.20 XLON xeaMGyVPmBK
02-Feb-2026 08:09:53 172 965.20 XLON xeaMGyVPmBQ
02-Feb-2026 08:09:53 171 965.20 XLON xeaMGyVPmAW
02-Feb-2026 08:09:53 189 965.20 XLON xeaMGyVPmAh
02-Feb-2026 08:09:53 342 965.20 XLON xeaMGyVPmAl
02-Feb-2026 08:09:53 238 965.20 XLON xeaMGyVPmAv
02-Feb-2026 08:09:53 344 965.40 XLON xeaMGyVPmAx
02-Feb-2026 08:08:28 238 965.40 XLON xeaMGyVP@wK
02-Feb-2026 08:08:28 344 965.60 XLON xeaMGyVP@wM
02-Feb-2026 08:07:46 344 962.40 XLON xeaMGyVP$q8
02-Feb-2026 08:06:51 64 962.40 XLON xeaMGyVPytL
02-Feb-2026 08:06:51 1 962.40 XLON xeaMGyVPytN
02-Feb-2026 08:06:51 517 962.40 XLON xeaMGyVPytP
02-Feb-2026 08:06:09 172 962.20 XLON xeaMGyVPz$q
02-Feb-2026 08:06:09 287 962.40 XLON xeaMGyVPz$s
02-Feb-2026 08:06:09 656 962.60 XLON xeaMGyVPz$U
02-Feb-2026 08:06:09 180 963.00 XLON xeaMGyVPz@c
02-Feb-2026 08:06:09 238 962.80 XLON xeaMGyVPz@n
02-Feb-2026 08:06:09 335 963.00 XLON xeaMGyVPz@p
02-Feb-2026 08:05:32 238 963.80 XLON xeaMGyVPwmJ
02-Feb-2026 08:05:32 14 964.00 XLON xeaMGyVPwmL
02-Feb-2026 08:05:32 330 964.00 XLON xeaMGyVPwmN
02-Feb-2026 08:05:26 238 964.60 XLON xeaMGyVPwwa
02-Feb-2026 08:05:26 344 964.80 XLON xeaMGyVPwwc
02-Feb-2026 08:02:19 59 964.80 XLON xeaMGyVPcrW
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDDIXGDGLD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement