REG - Pearson PLC - Transaction in Own Shares
04/02/2026 13:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260204:nRSD7437Ra&default-theme=true
RNS Number : 7437R Pearson PLC 04 February 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 03 February 2026
Aggregate number of ordinary shares of 25 pence each purchased: 445,300
Lowest price paid per share: 889.60p
Highest price paid per share: 962.80p
Average price paid per share: 914.75p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 03 February 2026
Investment firm: Citigroup
Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 914.75 445,300 889.60 962.80
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
03-Feb-2026 16:28:30 1,810 894.80 XLON xeaMGYKEiUR
03-Feb-2026 16:28:30 102 894.80 XLON xeaMGYKEiUV
03-Feb-2026 16:28:30 280 894.80 XLON xeaMGYKEiR$
03-Feb-2026 16:28:30 230 894.80 XLON xeaMGYKEiR1
03-Feb-2026 16:28:30 179 894.80 XLON xeaMGYKEiR3
03-Feb-2026 16:28:25 1,934 894.80 XLON xeaMGYKEjl$
03-Feb-2026 16:28:19 921 894.60 XLON xeaMGYKEjpq
03-Feb-2026 16:27:42 161 894.40 XLON xeaMGYKEgOH
03-Feb-2026 16:27:42 212 894.40 XLON xeaMGYKEgOJ
03-Feb-2026 16:27:36 737 894.60 XLON xeaMGYKEhfZ
03-Feb-2026 16:27:18 373 894.40 XLON xeaMGYKEhJ8
03-Feb-2026 16:27:18 568 894.80 XLON xeaMGYKEhJA
03-Feb-2026 16:27:18 230 894.80 XLON xeaMGYKEhJC
03-Feb-2026 16:27:18 84 894.80 XLON xeaMGYKEhJE
03-Feb-2026 16:27:18 100 894.80 XLON xeaMGYKEhJG
03-Feb-2026 16:27:18 281 894.60 XLON xeaMGYKEhJM
03-Feb-2026 16:27:16 550 894.60 XLON xeaMGYKEhVG
03-Feb-2026 16:27:02 219 894.80 XLON xeaMGYKEeyG
03-Feb-2026 16:27:01 73 895.00 XLON xeaMGYKEe@u
03-Feb-2026 16:27:01 230 895.00 XLON xeaMGYKEe@y
03-Feb-2026 16:26:57 80 895.00 XLON xeaMGYKEe2d
03-Feb-2026 16:26:57 88 895.00 XLON xeaMGYKEe2f
03-Feb-2026 16:26:57 145 895.00 XLON xeaMGYKEe2h
03-Feb-2026 16:26:57 51 895.00 XLON xeaMGYKEe2j
03-Feb-2026 16:26:57 42 895.00 XLON xeaMGYKEe2l
03-Feb-2026 16:26:57 119 895.00 XLON xeaMGYKEe2n
03-Feb-2026 16:26:57 135 895.00 XLON xeaMGYKEe2p
03-Feb-2026 16:26:53 104 895.00 XLON xeaMGYKEeHl
03-Feb-2026 16:26:53 155 895.00 XLON xeaMGYKEeHn
03-Feb-2026 16:26:53 302 895.00 XLON xeaMGYKEeHp
03-Feb-2026 16:26:53 87 895.00 XLON xeaMGYKEeH5
03-Feb-2026 16:26:53 1,869 895.00 XLON xeaMGYKEeH7
03-Feb-2026 16:26:53 178 895.00 XLON xeaMGYKEeH9
03-Feb-2026 16:26:53 156 895.00 XLON xeaMGYKEeHF
03-Feb-2026 16:26:53 171 894.80 XLON xeaMGYKEeGd
03-Feb-2026 16:26:53 1,279 895.00 XLON xeaMGYKEeGf
03-Feb-2026 16:26:50 654 895.60 XLON xeaMGYKEeUW
03-Feb-2026 16:26:47 92 895.60 XLON xeaMGYKEfde
03-Feb-2026 16:26:47 230 895.40 XLON xeaMGYKEfdi
03-Feb-2026 16:26:47 104 895.20 XLON xeaMGYKEfdA
03-Feb-2026 16:26:33 809 895.20 XLON xeaMGYKEfxm
03-Feb-2026 16:26:30 44 895.20 XLON xeaMGYKEf32
03-Feb-2026 16:26:15 853 894.80 XLON xeaMGYKEMc6
03-Feb-2026 16:26:06 169 894.80 XLON xeaMGYKEM4K
03-Feb-2026 16:26:06 90 894.80 XLON xeaMGYKEM4M
03-Feb-2026 16:26:05 728 894.60 XLON xeaMGYKEM0f
03-Feb-2026 16:26:05 56 894.60 XLON xeaMGYKEM0h
03-Feb-2026 16:25:53 35 895.20 XLON xeaMGYKENrp
03-Feb-2026 16:25:53 80 895.20 XLON xeaMGYKENrr
03-Feb-2026 16:25:53 55 895.20 XLON xeaMGYKENrt
03-Feb-2026 16:25:49 138 895.00 XLON xeaMGYKENuX
03-Feb-2026 16:25:49 100 895.00 XLON xeaMGYKENuZ
03-Feb-2026 16:25:49 175 895.20 XLON xeaMGYKENvP
03-Feb-2026 16:25:49 150 895.20 XLON xeaMGYKENvR
03-Feb-2026 16:25:49 230 895.00 XLON xeaMGYKENvT
03-Feb-2026 16:25:49 81 895.00 XLON xeaMGYKENvV
03-Feb-2026 16:25:46 96 895.20 XLON xeaMGYKEN3Q
03-Feb-2026 16:25:46 162 895.20 XLON xeaMGYKEN3S
03-Feb-2026 16:25:46 5,737 895.20 XLON xeaMGYKEN2a
03-Feb-2026 16:25:46 153 895.20 XLON xeaMGYKEN2c
03-Feb-2026 16:25:46 230 895.20 XLON xeaMGYKEN2e
03-Feb-2026 16:25:46 153 895.20 XLON xeaMGYKEN2g
03-Feb-2026 16:25:46 52 895.20 XLON xeaMGYKEN2q
03-Feb-2026 16:25:46 230 895.20 XLON xeaMGYKEN2s
03-Feb-2026 16:25:46 129 895.20 XLON xeaMGYKENDc
03-Feb-2026 16:25:46 230 895.20 XLON xeaMGYKENDe
03-Feb-2026 16:25:46 94 895.20 XLON xeaMGYKENDm
03-Feb-2026 16:25:46 141 895.20 XLON xeaMGYKENDo
03-Feb-2026 16:25:27 66 893.40 XLON xeaMGYKEKma
03-Feb-2026 16:25:27 326 893.40 XLON xeaMGYKEKmc
03-Feb-2026 16:25:23 46 893.40 XLON xeaMGYKEK$r
03-Feb-2026 16:25:22 99 893.40 XLON xeaMGYKEK@G
03-Feb-2026 16:25:22 853 893.60 XLON xeaMGYKEKvX
03-Feb-2026 16:24:32 160 893.20 XLON xeaMGYKEIjw
03-Feb-2026 16:24:32 20 893.20 XLON xeaMGYKEIjy
03-Feb-2026 16:24:19 600 893.00 XLON xeaMGYKEIw7
03-Feb-2026 16:24:15 13 893.80 XLON xeaMGYKEI3G
03-Feb-2026 16:24:15 135 893.60 XLON xeaMGYKEI3I
03-Feb-2026 16:24:15 153 893.60 XLON xeaMGYKEI3K
03-Feb-2026 16:24:15 157 893.40 XLON xeaMGYKEI3M
03-Feb-2026 16:24:15 373 893.20 XLON xeaMGYKEI3T
03-Feb-2026 16:24:15 53 893.80 XLON xeaMGYKEI2o
03-Feb-2026 16:24:15 230 893.80 XLON xeaMGYKEI2q
03-Feb-2026 16:24:15 100 893.80 XLON xeaMGYKEI2s
03-Feb-2026 16:24:15 249 893.40 XLON xeaMGYKEI2z
03-Feb-2026 16:24:09 202 893.80 XLON xeaMGYKEIKM
03-Feb-2026 16:24:09 500 893.80 XLON xeaMGYKEIKO
03-Feb-2026 16:24:03 92 893.60 XLON xeaMGYKEJX2
03-Feb-2026 16:24:03 83 893.60 XLON xeaMGYKEJX4
03-Feb-2026 16:24:03 853 893.40 XLON xeaMGYKEJXC
03-Feb-2026 16:23:45 144 893.20 XLON xeaMGYKEJ6u
03-Feb-2026 16:23:44 7 893.20 XLON xeaMGYKEJ0z
03-Feb-2026 16:23:44 137 893.20 XLON xeaMGYKEJ0$
03-Feb-2026 16:23:44 33 893.20 XLON xeaMGYKEJ05
03-Feb-2026 16:23:44 143 893.20 XLON xeaMGYKEJ07
03-Feb-2026 16:23:44 510 893.20 XLON xeaMGYKEJ0D
03-Feb-2026 16:23:26 399 891.80 XLON xeaMGYKEGgv
03-Feb-2026 16:23:26 259 892.00 XLON xeaMGYKEGgx
03-Feb-2026 16:23:07 194 890.80 XLON xeaMGYKEGTu
03-Feb-2026 16:23:06 525 890.80 XLON xeaMGYKEGOL
03-Feb-2026 16:23:06 390 890.60 XLON xeaMGYKEGOH
03-Feb-2026 16:22:52 1,245 889.80 XLON xeaMGYKEH6T
03-Feb-2026 16:22:42 581 890.00 XLON xeaMGYKEHG0
03-Feb-2026 16:22:42 226 890.20 XLON xeaMGYKEHG2
03-Feb-2026 16:22:39 89 890.40 XLON xeaMGYKEHVz
03-Feb-2026 16:22:39 670 890.40 XLON xeaMGYKEHV$
03-Feb-2026 16:22:35 537 890.60 XLON xeaMGYKEUlQ
03-Feb-2026 16:22:34 78 891.00 XLON xeaMGYKEUgW
03-Feb-2026 16:22:34 100 891.00 XLON xeaMGYKEUgY
03-Feb-2026 16:22:34 150 891.00 XLON xeaMGYKEUhS
03-Feb-2026 16:22:34 150 891.00 XLON xeaMGYKEUhU
03-Feb-2026 16:22:34 853 890.80 XLON xeaMGYKEUgs
03-Feb-2026 16:21:57 214 890.60 XLON xeaMGYKEV@H
03-Feb-2026 16:21:50 286 890.80 XLON xeaMGYKEVDE
03-Feb-2026 16:21:50 23 890.80 XLON xeaMGYKEVDG
03-Feb-2026 16:21:50 512 891.00 XLON xeaMGYKEVCg
03-Feb-2026 16:21:45 855 891.20 XLON xeaMGYKEVHg
03-Feb-2026 16:21:25 116 889.60 XLON xeaMGYKES36
03-Feb-2026 16:21:25 214 889.60 XLON xeaMGYKES38
03-Feb-2026 16:21:19 327 890.00 XLON xeaMGYKESNb
03-Feb-2026 16:21:19 470 890.20 XLON xeaMGYKESNd
03-Feb-2026 16:21:13 224 890.60 XLON xeaMGYKESSk
03-Feb-2026 16:21:07 373 890.80 XLON xeaMGYKETym
03-Feb-2026 16:21:06 577 891.00 XLON xeaMGYKET@f
03-Feb-2026 16:21:06 226 891.40 XLON xeaMGYKETul
03-Feb-2026 16:21:06 373 891.60 XLON xeaMGYKETun
03-Feb-2026 16:21:06 172 892.00 XLON xeaMGYKETup
03-Feb-2026 16:21:06 230 892.00 XLON xeaMGYKETur
03-Feb-2026 16:21:06 84 892.00 XLON xeaMGYKETut
03-Feb-2026 16:21:06 230 892.00 XLON xeaMGYKETuv
03-Feb-2026 16:21:06 373 891.80 XLON xeaMGYKETu9
03-Feb-2026 16:21:06 830 892.00 XLON xeaMGYKETuD
03-Feb-2026 16:21:01 767 892.00 XLON xeaMGYKETER
03-Feb-2026 16:21:00 20 892.00 XLON xeaMGYKET9U
03-Feb-2026 16:20:35 155 892.20 XLON xeaMGYKEQ77
03-Feb-2026 16:20:35 243 892.20 XLON xeaMGYKEQ7A
03-Feb-2026 16:20:35 100 892.20 XLON xeaMGYKEQ7G
03-Feb-2026 16:20:35 853 892.00 XLON xeaMGYKEQ6r
03-Feb-2026 16:20:11 578 892.20 XLON xeaMGYKEQPn
03-Feb-2026 16:20:11 5 892.40 XLON xeaMGYKEQPp
03-Feb-2026 16:20:11 353 892.40 XLON xeaMGYKEQPr
03-Feb-2026 16:20:06 110 892.60 XLON xeaMGYKERdt
03-Feb-2026 16:20:06 485 892.60 XLON xeaMGYKERdv
03-Feb-2026 16:19:59 375 892.80 XLON xeaMGYKERyt
03-Feb-2026 16:19:52 860 892.20 XLON xeaMGYKER0l
03-Feb-2026 16:19:37 202 892.40 XLON xeaMGYKERRh
03-Feb-2026 16:19:35 224 892.60 XLON xeaMGYKEOc7
03-Feb-2026 16:19:30 373 892.80 XLON xeaMGYKEOlt
03-Feb-2026 16:19:30 853 893.00 XLON xeaMGYKEOlU
03-Feb-2026 16:18:47 214 890.20 XLON xeaMGYKEP$m
03-Feb-2026 16:18:44 54 890.40 XLON xeaMGYKEP5E
03-Feb-2026 16:18:44 140 890.40 XLON xeaMGYKEP5I
03-Feb-2026 16:18:36 186 890.40 XLON xeaMGYKEPJM
03-Feb-2026 16:18:32 284 890.60 XLON xeaMGYKE6Y6
03-Feb-2026 16:18:27 230 892.20 XLON xeaMGYKE6ob
03-Feb-2026 16:18:27 213 892.40 XLON xeaMGYKE6oA
03-Feb-2026 16:18:27 324 892.60 XLON xeaMGYKE6ze
03-Feb-2026 16:18:23 768 892.80 XLON xeaMGYKE64Z
03-Feb-2026 16:18:11 395 893.00 XLON xeaMGYKE6V2
03-Feb-2026 16:17:55 59 893.40 XLON xeaMGYKE7u2
03-Feb-2026 16:17:55 403 893.40 XLON xeaMGYKE7u4
03-Feb-2026 16:17:55 1,168 893.60 XLON xeaMGYKE7xW
03-Feb-2026 16:17:55 1,215 893.80 XLON xeaMGYKE7xb
03-Feb-2026 16:17:16 342 893.80 XLON xeaMGYKE4CM
03-Feb-2026 16:17:15 316 894.00 XLON xeaMGYKE49r
03-Feb-2026 16:17:09 455 894.20 XLON xeaMGYKE4ST
03-Feb-2026 16:16:53 155 894.20 XLON xeaMGYKE5xn
03-Feb-2026 16:16:53 223 894.40 XLON xeaMGYKE5x7
03-Feb-2026 16:16:49 252 894.60 XLON xeaMGYKE50p
03-Feb-2026 16:16:49 418 894.80 XLON xeaMGYKE50t
03-Feb-2026 16:16:49 652 895.00 XLON xeaMGYKE50w
03-Feb-2026 16:16:49 201 895.00 XLON xeaMGYKE50y
03-Feb-2026 16:16:49 41 894.60 XLON xeaMGYKE508
03-Feb-2026 16:16:49 183 894.60 XLON xeaMGYKE50A
03-Feb-2026 16:16:49 373 894.80 XLON xeaMGYKE50C
03-Feb-2026 16:16:49 853 895.00 XLON xeaMGYKE50E
03-Feb-2026 16:16:32 318 894.60 XLON xeaMGYKE2lu
03-Feb-2026 16:16:32 261 894.80 XLON xeaMGYKE2lU
03-Feb-2026 16:16:32 484 894.80 XLON xeaMGYKE2kt
03-Feb-2026 16:16:18 405 894.60 XLON xeaMGYKE26u
03-Feb-2026 16:15:43 243 894.60 XLON xeaMGYKE3ws
03-Feb-2026 16:15:39 2 894.60 XLON xeaMGYKE36C
03-Feb-2026 16:15:39 254 894.80 XLON xeaMGYKE36U
03-Feb-2026 16:15:39 155 894.80 XLON xeaMGYKE31W
03-Feb-2026 16:15:39 937 895.00 XLON xeaMGYKE31j
03-Feb-2026 16:15:39 224 895.40 XLON xeaMGYKE31T
03-Feb-2026 16:15:39 373 895.60 XLON xeaMGYKE31V
03-Feb-2026 16:15:39 853 895.80 XLON xeaMGYKE30X
03-Feb-2026 16:15:38 154 895.80 XLON xeaMGYKE30n
03-Feb-2026 16:15:38 699 895.80 XLON xeaMGYKE30p
03-Feb-2026 16:14:53 1,008 896.00 XLON xeaMGYKE0KM
03-Feb-2026 16:14:43 853 896.20 XLON xeaMGYKE0SN
03-Feb-2026 16:14:43 92 897.40 XLON xeaMGYKE0Pc
03-Feb-2026 16:14:43 218 897.40 XLON xeaMGYKE0Pg
03-Feb-2026 16:14:43 432 897.40 XLON xeaMGYKE0Pu
03-Feb-2026 16:14:43 147 897.40 XLON xeaMGYKE0Pw
03-Feb-2026 16:14:43 58 897.40 XLON xeaMGYKE0P5
03-Feb-2026 16:14:43 288 897.40 XLON xeaMGYKE0P7
03-Feb-2026 16:14:43 147 897.20 XLON xeaMGYKE0P9
03-Feb-2026 16:14:43 3 897.20 XLON xeaMGYKE0PB
03-Feb-2026 16:14:43 69 897.40 XLON xeaMGYKE0PH
03-Feb-2026 16:14:43 146 897.40 XLON xeaMGYKE0PJ
03-Feb-2026 16:14:43 191 897.40 XLON xeaMGYKE0PL
03-Feb-2026 16:14:04 275 894.40 XLON xeaMGYKE1SQ
03-Feb-2026 16:14:04 142 894.60 XLON xeaMGYKE1VH
03-Feb-2026 16:14:04 372 894.80 XLON xeaMGYKE1VJ
03-Feb-2026 16:14:04 936 895.00 XLON xeaMGYKE1VL
03-Feb-2026 16:13:48 28 895.20 XLON xeaMGYKEEgF
03-Feb-2026 16:13:48 345 895.20 XLON xeaMGYKEEgH
03-Feb-2026 16:13:48 622 895.40 XLON xeaMGYKEEgJ
03-Feb-2026 16:13:29 853 895.40 XLON xeaMGYKEEFu
03-Feb-2026 16:12:55 111 893.80 XLON xeaMGYKEF@n
03-Feb-2026 16:12:55 676 893.80 XLON xeaMGYKEF@p
03-Feb-2026 16:12:55 201 894.20 XLON xeaMGYKEF@y
03-Feb-2026 16:12:55 249 894.20 XLON xeaMGYKEF@2
03-Feb-2026 16:12:55 251 894.20 XLON xeaMGYKEF@A
03-Feb-2026 16:12:55 210 894.20 XLON xeaMGYKEF@Q
03-Feb-2026 16:12:55 266 894.20 XLON xeaMGYKEF@O
03-Feb-2026 16:12:34 990 892.80 XLON xeaMGYKECbW
03-Feb-2026 16:12:34 148 893.40 XLON xeaMGYKECbb
03-Feb-2026 16:12:13 62 894.00 XLON xeaMGYKECwh
03-Feb-2026 16:12:13 390 894.00 XLON xeaMGYKECwj
03-Feb-2026 16:12:13 230 894.00 XLON xeaMGYKECwl
03-Feb-2026 16:12:13 144 894.00 XLON xeaMGYKECwq
03-Feb-2026 16:12:13 1,207 893.00 XLON xeaMGYKECwV
03-Feb-2026 16:12:13 19 893.00 XLON xeaMGYKEC5X
03-Feb-2026 16:11:20 462 892.60 XLON xeaMGYKEDN3
03-Feb-2026 16:11:20 224 892.80 XLON xeaMGYKEDN5
03-Feb-2026 16:11:20 373 893.00 XLON xeaMGYKEDHO
03-Feb-2026 16:11:20 853 893.20 XLON xeaMGYKEDHQ
03-Feb-2026 16:11:02 373 893.40 XLON xeaMGYKEAsf
03-Feb-2026 16:11:02 940 893.60 XLON xeaMGYKEAsh
03-Feb-2026 16:10:20 158 891.00 XLON xeaMGYKEBii
03-Feb-2026 16:10:20 339 891.20 XLON xeaMGYKEBi9
03-Feb-2026 16:10:19 825 891.40 XLON xeaMGYKEBiV
03-Feb-2026 16:10:19 136 891.60 XLON xeaMGYKEBla
03-Feb-2026 16:10:19 323 891.60 XLON xeaMGYKEBlY
03-Feb-2026 16:10:19 140 892.00 XLON xeaMGYKEBl$
03-Feb-2026 16:10:19 4 892.00 XLON xeaMGYKEBl1
03-Feb-2026 16:10:19 279 892.00 XLON xeaMGYKEBlB
03-Feb-2026 16:10:19 272 892.00 XLON xeaMGYKEBlS
03-Feb-2026 16:09:26 390 891.20 XLON xeaMGYKE8yy
03-Feb-2026 16:09:10 158 890.80 XLON xeaMGYKE8NE
03-Feb-2026 16:09:10 183 890.80 XLON xeaMGYKE8Mf
03-Feb-2026 16:09:08 253 891.00 XLON xeaMGYKE8JC
03-Feb-2026 16:09:07 352 891.20 XLON xeaMGYKE8TA
03-Feb-2026 16:09:00 152 891.20 XLON xeaMGYKE9ik
03-Feb-2026 16:08:51 316 891.20 XLON xeaMGYKE9mj
03-Feb-2026 16:08:51 637 891.40 XLON xeaMGYKE9mx
03-Feb-2026 16:08:51 1,454 891.60 XLON xeaMGYKE9mz
03-Feb-2026 16:08:51 146 892.00 XLON xeaMGYKE9m9
03-Feb-2026 16:08:11 296 891.80 XLON xeaMGYKFsaP
03-Feb-2026 16:08:11 676 892.00 XLON xeaMGYKFsaR
03-Feb-2026 16:07:56 283 892.40 XLON xeaMGYKFs5L
03-Feb-2026 16:07:56 407 892.60 XLON xeaMGYKFs4Y
03-Feb-2026 16:07:40 75 893.00 XLON xeaMGYKFsNS
03-Feb-2026 16:07:40 156 893.00 XLON xeaMGYKFsNU
03-Feb-2026 16:07:40 386 893.20 XLON xeaMGYKFsME
03-Feb-2026 16:07:40 882 893.40 XLON xeaMGYKFsMJ
03-Feb-2026 16:07:28 272 893.20 XLON xeaMGYKFtf4
03-Feb-2026 16:07:22 500 893.40 XLON xeaMGYKFtnF
03-Feb-2026 16:07:01 219 893.40 XLON xeaMGYKFtVc
03-Feb-2026 16:07:01 457 893.20 XLON xeaMGYKFtVi
03-Feb-2026 16:07:00 31 893.60 XLON xeaMGYKFtP4
03-Feb-2026 16:07:00 164 893.40 XLON xeaMGYKFtP6
03-Feb-2026 16:07:00 230 893.20 XLON xeaMGYKFtPD
03-Feb-2026 16:07:00 90 893.20 XLON xeaMGYKFtPF
03-Feb-2026 16:07:00 1,363 893.40 XLON xeaMGYKFtPH
03-Feb-2026 16:06:21 313 893.20 XLON xeaMGYKFqGh
03-Feb-2026 16:06:21 522 893.40 XLON xeaMGYKFqGH
03-Feb-2026 16:06:21 1,192 893.60 XLON xeaMGYKFqGJ
03-Feb-2026 16:05:53 203 893.20 XLON xeaMGYKFryU
03-Feb-2026 16:05:40 725 893.60 XLON xeaMGYKFrFa
03-Feb-2026 16:05:40 346 893.40 XLON xeaMGYKFrFY
03-Feb-2026 16:05:31 162 893.80 XLON xeaMGYKFrPp
03-Feb-2026 16:05:30 230 893.80 XLON xeaMGYKFrQt
03-Feb-2026 16:05:30 57 893.80 XLON xeaMGYKFrQv
03-Feb-2026 16:05:30 747 894.00 XLON xeaMGYKFrQx
03-Feb-2026 16:05:28 283 894.20 XLON xeaMGYKFobt
03-Feb-2026 16:05:27 325 894.40 XLON xeaMGYKFoa5
03-Feb-2026 16:05:27 183 894.40 XLON xeaMGYKFoa7
03-Feb-2026 16:05:27 368 894.40 XLON xeaMGYKFoa9
03-Feb-2026 16:05:27 143 895.00 XLON xeaMGYKFodi
03-Feb-2026 16:05:27 183 895.00 XLON xeaMGYKFodk
03-Feb-2026 16:05:27 478 895.20 XLON xeaMGYKFodq
03-Feb-2026 16:05:27 40 895.00 XLON xeaMGYKFods
03-Feb-2026 16:05:27 135 895.00 XLON xeaMGYKFodu
03-Feb-2026 16:05:27 306 895.20 XLON xeaMGYKFod@
03-Feb-2026 16:05:27 230 895.20 XLON xeaMGYKFod0
03-Feb-2026 16:05:27 218 895.00 XLON xeaMGYKFod6
03-Feb-2026 16:05:27 252 895.00 XLON xeaMGYKFodA
03-Feb-2026 16:05:27 135 895.40 XLON xeaMGYKFodN
03-Feb-2026 16:05:27 183 895.20 XLON xeaMGYKFodP
03-Feb-2026 16:05:27 500 895.00 XLON xeaMGYKFodV
03-Feb-2026 16:05:27 136 895.00 XLON xeaMGYKFodT
03-Feb-2026 16:05:27 161 895.20 XLON xeaMGYKFodR
03-Feb-2026 16:05:27 86 894.80 XLON xeaMGYKFocY
03-Feb-2026 16:05:27 230 894.80 XLON xeaMGYKFoca
03-Feb-2026 16:05:27 59 895.00 XLON xeaMGYKFocf
03-Feb-2026 16:05:27 230 895.00 XLON xeaMGYKFoch
03-Feb-2026 16:05:27 100 895.00 XLON xeaMGYKFocj
03-Feb-2026 16:05:27 136 895.00 XLON xeaMGYKFocl
03-Feb-2026 16:05:27 69 895.20 XLON xeaMGYKFocr
03-Feb-2026 16:05:27 164 895.00 XLON xeaMGYKFoct
03-Feb-2026 16:05:27 218 895.80 XLON xeaMGYKFocw
03-Feb-2026 16:05:27 176 895.60 XLON xeaMGYKFocy
03-Feb-2026 16:05:27 230 895.60 XLON xeaMGYKFoc@
03-Feb-2026 16:05:27 224 895.60 XLON xeaMGYKFoc9
03-Feb-2026 16:05:27 373 895.80 XLON xeaMGYKFocD
03-Feb-2026 16:05:27 853 896.00 XLON xeaMGYKFocF
03-Feb-2026 16:03:27 281 894.40 XLON xeaMGYKFm2K
03-Feb-2026 16:03:25 239 894.60 XLON xeaMGYKFmC0
03-Feb-2026 16:03:00 243 893.60 XLON xeaMGYKFnyx
03-Feb-2026 16:03:00 149 893.80 XLON xeaMGYKFn$s
03-Feb-2026 16:03:00 248 894.00 XLON xeaMGYKFnv9
03-Feb-2026 16:03:00 338 894.20 XLON xeaMGYKFnvB
03-Feb-2026 16:02:58 823 894.40 XLON xeaMGYKFnwc
03-Feb-2026 16:02:50 76 894.40 XLON xeaMGYKFnBw
03-Feb-2026 16:02:50 1,529 894.60 XLON xeaMGYKFnBN
03-Feb-2026 16:02:21 279 894.40 XLON xeaMGYKF@uD
03-Feb-2026 16:02:05 206 895.20 XLON xeaMGYKF@T$
03-Feb-2026 16:02:05 343 895.40 XLON xeaMGYKF@TT
03-Feb-2026 16:02:05 631 895.60 XLON xeaMGYKF@SZ
03-Feb-2026 16:02:05 350 896.00 XLON xeaMGYKF@Sm
03-Feb-2026 16:02:05 402 896.20 XLON xeaMGYKF@So
03-Feb-2026 16:02:05 180 896.20 XLON xeaMGYKF@Sq
03-Feb-2026 16:02:03 501 896.40 XLON xeaMGYKF@Pv
03-Feb-2026 16:01:57 126 896.60 XLON xeaMGYKF$X2
03-Feb-2026 16:01:57 199 896.60 XLON xeaMGYKF$X4
03-Feb-2026 16:01:19 257 897.00 XLON xeaMGYKFyj6
03-Feb-2026 16:01:19 330 897.20 XLON xeaMGYKFyjD
03-Feb-2026 16:01:19 197 897.40 XLON xeaMGYKFyjF
03-Feb-2026 16:01:19 353 897.40 XLON xeaMGYKFyjH
03-Feb-2026 16:01:15 1,258 897.60 XLON xeaMGYKFye6
03-Feb-2026 16:01:15 224 897.80 XLON xeaMGYKFyhf
03-Feb-2026 16:01:15 373 898.00 XLON xeaMGYKFyhh
03-Feb-2026 16:01:15 853 898.20 XLON xeaMGYKFyhj
03-Feb-2026 16:00:21 298 898.00 XLON xeaMGYKFz0W
03-Feb-2026 16:00:21 207 897.80 XLON xeaMGYKFz1U
03-Feb-2026 16:00:21 333 898.40 XLON xeaMGYKFz08
03-Feb-2026 16:00:09 203 898.40 XLON xeaMGYKFzNR
03-Feb-2026 16:00:08 237 898.80 XLON xeaMGYKFzMm
03-Feb-2026 16:00:08 394 899.00 XLON xeaMGYKFzMo
03-Feb-2026 16:00:08 902 899.20 XLON xeaMGYKFzMq
03-Feb-2026 15:59:38 237 899.20 XLON xeaMGYKFwB4
03-Feb-2026 15:59:38 249 899.40 XLON xeaMGYKFwB9
03-Feb-2026 15:59:27 240 899.20 XLON xeaMGYKFxd5
03-Feb-2026 15:59:21 31 899.20 XLON xeaMGYKFxjy
03-Feb-2026 15:59:21 45 899.20 XLON xeaMGYKFxj@
03-Feb-2026 15:59:21 69 899.20 XLON xeaMGYKFxj0
03-Feb-2026 15:59:20 238 899.80 XLON xeaMGYKFxjP
03-Feb-2026 15:59:20 396 900.00 XLON xeaMGYKFxjR
03-Feb-2026 15:59:20 904 900.20 XLON xeaMGYKFxjT
03-Feb-2026 15:58:47 382 901.00 XLON xeaMGYKFxTR
03-Feb-2026 15:58:47 546 901.20 XLON xeaMGYKFxTT
03-Feb-2026 15:58:30 237 901.40 XLON xeaMGYKFueh
03-Feb-2026 15:58:30 566 901.60 XLON xeaMGYKFuej
03-Feb-2026 15:58:11 249 902.60 XLON xeaMGYKFu27
03-Feb-2026 15:58:10 357 902.80 XLON xeaMGYKFuCl
03-Feb-2026 15:58:05 320 903.00 XLON xeaMGYKFuGp
03-Feb-2026 15:57:54 227 902.80 XLON xeaMGYKFvZN
03-Feb-2026 15:57:53 250 903.00 XLON xeaMGYKFvYd
03-Feb-2026 15:57:52 415 903.20 XLON xeaMGYKFvjM
03-Feb-2026 15:57:52 948 903.40 XLON xeaMGYKFvit
03-Feb-2026 15:57:40 186 903.60 XLON xeaMGYKFvzm
03-Feb-2026 15:57:40 78 903.60 XLON xeaMGYKFvzo
03-Feb-2026 15:57:15 289 903.20 XLON xeaMGYKFvVF
03-Feb-2026 15:57:15 193 903.40 XLON xeaMGYKFvUe
03-Feb-2026 15:57:11 272 903.40 XLON xeaMGYKFcah
03-Feb-2026 15:57:11 452 903.60 XLON xeaMGYKFcdd
03-Feb-2026 15:57:11 595 903.80 XLON xeaMGYKFcdf
03-Feb-2026 15:56:53 337 903.80 XLON xeaMGYKFc3p
03-Feb-2026 15:56:53 558 904.00 XLON xeaMGYKFc3r
03-Feb-2026 15:56:52 288 904.20 XLON xeaMGYKFc2U
03-Feb-2026 15:56:44 250 904.20 XLON xeaMGYKFcM5
03-Feb-2026 15:56:44 842 904.40 XLON xeaMGYKFcM7
03-Feb-2026 15:56:44 80 904.80 XLON xeaMGYKFcME
03-Feb-2026 15:56:44 204 904.80 XLON xeaMGYKFcMG
03-Feb-2026 15:56:44 100 904.80 XLON xeaMGYKFcMI
03-Feb-2026 15:56:44 358 904.60 XLON xeaMGYKFcMP
03-Feb-2026 15:56:03 672 903.60 XLON xeaMGYKFdVL
03-Feb-2026 15:56:02 853 903.80 XLON xeaMGYKFdOy
03-Feb-2026 15:55:45 492 904.00 XLON xeaMGYKFaz2
03-Feb-2026 15:55:17 505 904.20 XLON xeaMGYKFaU6
03-Feb-2026 15:55:12 197 904.40 XLON xeaMGYKFbc7
03-Feb-2026 15:54:59 224 904.20 XLON xeaMGYKFbwc
03-Feb-2026 15:54:59 373 904.40 XLON xeaMGYKFbwe
03-Feb-2026 15:54:53 224 904.60 XLON xeaMGYKFbCo
03-Feb-2026 15:54:53 853 905.00 XLON xeaMGYKFbCP
03-Feb-2026 15:54:53 373 904.80 XLON xeaMGYKFbCN
03-Feb-2026 15:53:56 19 905.20 XLON xeaMGYKFZlu
03-Feb-2026 15:53:56 228 905.20 XLON xeaMGYKFZlw
03-Feb-2026 15:53:56 593 905.40 XLON xeaMGYKFZly
03-Feb-2026 15:53:39 200 906.00 XLON xeaMGYKFZ03
03-Feb-2026 15:53:31 226 906.00 XLON xeaMGYKFZSm
03-Feb-2026 15:53:31 327 906.20 XLON xeaMGYKFZU9
03-Feb-2026 15:53:29 327 906.40 XLON xeaMGYKFWax
03-Feb-2026 15:53:28 749 906.60 XLON xeaMGYKFWa1
03-Feb-2026 15:53:22 352 906.80 XLON xeaMGYKFWkQ
03-Feb-2026 15:53:22 584 907.00 XLON xeaMGYKFWkV
03-Feb-2026 15:53:22 344 907.20 XLON xeaMGYKFWfX
03-Feb-2026 15:52:41 1,132 906.60 XLON xeaMGYKFXu$
03-Feb-2026 15:52:41 329 906.40 XLON xeaMGYKFXux
03-Feb-2026 15:52:41 166 906.40 XLON xeaMGYKFXuz
03-Feb-2026 15:52:08 1,407 907.00 XLON xeaMGYKFkx$
03-Feb-2026 15:52:08 556 906.80 XLON xeaMGYKFkxz
03-Feb-2026 15:51:40 96 907.20 XLON xeaMGYKFlm$
03-Feb-2026 15:51:40 77 907.20 XLON xeaMGYKFlm1
03-Feb-2026 15:51:40 230 907.20 XLON xeaMGYKFlm3
03-Feb-2026 15:51:40 144 907.00 XLON xeaMGYKFlm5
03-Feb-2026 15:51:40 162 907.00 XLON xeaMGYKFlm7
03-Feb-2026 15:51:40 226 906.40 XLON xeaMGYKFlmA
03-Feb-2026 15:51:40 478 906.60 XLON xeaMGYKFlmC
03-Feb-2026 15:51:40 527 906.80 XLON xeaMGYKFlmE
03-Feb-2026 15:51:37 481 907.20 XLON xeaMGYKFl@W
03-Feb-2026 15:51:30 1,043 906.80 XLON xeaMGYKFlBY
03-Feb-2026 15:51:30 403 906.80 XLON xeaMGYKFlBg
03-Feb-2026 15:51:24 450 906.40 XLON xeaMGYKFlTd
03-Feb-2026 15:51:24 174 906.40 XLON xeaMGYKFlTf
03-Feb-2026 15:51:24 498 906.40 XLON xeaMGYKFlTn
03-Feb-2026 15:51:24 667 906.40 XLON xeaMGYKFlT$
03-Feb-2026 15:50:20 466 904.80 XLON xeaMGYKFjJi
03-Feb-2026 15:50:15 118 905.20 XLON xeaMGYKFjRd
03-Feb-2026 15:50:15 150 905.20 XLON xeaMGYKFjRh
03-Feb-2026 15:50:15 197 905.20 XLON xeaMGYKFjRk
03-Feb-2026 15:50:00 284 905.40 XLON xeaMGYKFgxX
03-Feb-2026 15:49:02 233 904.20 XLON xeaMGYKFhRd
03-Feb-2026 15:48:59 345 904.60 XLON xeaMGYKFedw
03-Feb-2026 15:48:59 345 905.00 XLON xeaMGYKFedy
03-Feb-2026 15:48:59 306 905.20 XLON xeaMGYKFed0
03-Feb-2026 15:48:27 244 902.80 XLON xeaMGYKFfaV
03-Feb-2026 15:48:13 154 901.00 XLON xeaMGYKFfuN
03-Feb-2026 15:48:11 249 901.20 XLON xeaMGYKFf5H
03-Feb-2026 15:47:46 249 901.00 XLON xeaMGYKFMtH
03-Feb-2026 15:47:45 373 901.20 XLON xeaMGYKFMs7
03-Feb-2026 15:47:45 535 901.40 XLON xeaMGYKFMs9
03-Feb-2026 15:47:01 146 900.40 XLON xeaMGYKFNNW
03-Feb-2026 15:46:59 244 900.60 XLON xeaMGYKFNI0
03-Feb-2026 15:46:59 440 900.80 XLON xeaMGYKFNI9
03-Feb-2026 15:46:58 148 901.20 XLON xeaMGYKFNIT
03-Feb-2026 15:46:57 216 901.40 XLON xeaMGYKFNSF
03-Feb-2026 15:46:15 345 901.00 XLON xeaMGYKFLhW
03-Feb-2026 15:46:14 158 901.40 XLON xeaMGYKFLqm
03-Feb-2026 15:46:14 87 901.40 XLON xeaMGYKFLqo
03-Feb-2026 15:46:14 352 901.60 XLON xeaMGYKFLqq
03-Feb-2026 15:45:50 626 900.00 XLON xeaMGYKFIa4
03-Feb-2026 15:45:38 279 900.20 XLON xeaMGYKFIoh
03-Feb-2026 15:44:56 311 899.20 XLON xeaMGYKFJQ4
03-Feb-2026 15:44:46 153 899.20 XLON xeaMGYKFGgq
03-Feb-2026 15:44:46 241 899.40 XLON xeaMGYKFGgs
03-Feb-2026 15:44:46 542 899.60 XLON xeaMGYKFGgu
03-Feb-2026 15:44:25 265 899.60 XLON xeaMGYKFGVs
03-Feb-2026 15:44:25 608 899.80 XLON xeaMGYKFGVD
03-Feb-2026 15:43:55 395 899.80 XLON xeaMGYKFHLT
03-Feb-2026 15:43:08 274 899.40 XLON xeaMGYKFVcK
03-Feb-2026 15:43:08 578 899.60 XLON xeaMGYKFVcM
03-Feb-2026 15:42:58 270 899.80 XLON xeaMGYKFV$R
03-Feb-2026 15:42:47 335 899.80 XLON xeaMGYKFV2j
03-Feb-2026 15:42:24 174 900.00 XLON xeaMGYKFSpL
03-Feb-2026 15:42:03 431 900.20 XLON xeaMGYKFSQ@
03-Feb-2026 15:42:03 300 900.00 XLON xeaMGYKFSQy
03-Feb-2026 15:41:13 237 899.60 XLON xeaMGYKFQrw
03-Feb-2026 15:41:01 520 899.80 XLON xeaMGYKFQAX
03-Feb-2026 15:41:01 162 899.60 XLON xeaMGYKFQBV
03-Feb-2026 15:40:02 281 899.40 XLON xeaMGYKFOnV
03-Feb-2026 15:40:02 403 899.60 XLON xeaMGYKFOmY
03-Feb-2026 15:40:02 281 899.80 XLON xeaMGYKFOml
03-Feb-2026 15:40:02 403 900.00 XLON xeaMGYKFOmn
03-Feb-2026 15:39:14 151 900.20 XLON xeaMGYKFPoH
03-Feb-2026 15:39:14 343 900.20 XLON xeaMGYKFPoK
03-Feb-2026 15:39:14 492 900.40 XLON xeaMGYKFPoM
03-Feb-2026 15:38:31 193 899.60 XLON xeaMGYKF64t
03-Feb-2026 15:38:23 168 900.60 XLON xeaMGYKF6Fm
03-Feb-2026 15:38:23 161 900.40 XLON xeaMGYKF6Fu
03-Feb-2026 15:38:16 232 900.60 XLON xeaMGYKF6GJ
03-Feb-2026 15:38:16 345 900.60 XLON xeaMGYKF6GT
03-Feb-2026 15:38:15 228 900.80 XLON xeaMGYKF6J5
03-Feb-2026 15:38:10 343 901.00 XLON xeaMGYKF6R5
03-Feb-2026 15:37:26 226 900.00 XLON xeaMGYKF4iw
03-Feb-2026 15:37:26 328 900.20 XLON xeaMGYKF4iy
03-Feb-2026 15:36:56 260 902.00 XLON xeaMGYKF5YZ
03-Feb-2026 15:36:55 191 902.20 XLON xeaMGYKF5jn
03-Feb-2026 15:36:55 213 902.40 XLON xeaMGYKF5j0
03-Feb-2026 15:36:47 530 902.40 XLON xeaMGYKF5sG
03-Feb-2026 15:36:42 299 902.60 XLON xeaMGYKF5yb
03-Feb-2026 15:36:37 682 902.80 XLON xeaMGYKF56O
03-Feb-2026 15:36:12 376 902.80 XLON xeaMGYKF2iL
03-Feb-2026 15:35:06 220 903.40 XLON xeaMGYKF0Y6
03-Feb-2026 15:35:05 219 903.60 XLON xeaMGYKF0rz
03-Feb-2026 15:34:56 242 903.60 XLON xeaMGYKF039
03-Feb-2026 15:34:55 348 903.80 XLON xeaMGYKF02U
03-Feb-2026 15:34:55 348 904.00 XLON xeaMGYKF0Dh
03-Feb-2026 15:34:30 478 903.80 XLON xeaMGYKF1ex
03-Feb-2026 15:34:06 278 904.60 XLON xeaMGYKF1V3
03-Feb-2026 15:33:31 208 906.20 XLON xeaMGYKFEV2
03-Feb-2026 15:33:31 327 906.60 XLON xeaMGYKFEVG
03-Feb-2026 15:33:22 184 906.80 XLON xeaMGYKFFYv
03-Feb-2026 15:33:22 306 907.00 XLON xeaMGYKFFYx
03-Feb-2026 15:33:22 335 907.20 XLON xeaMGYKFFYz
03-Feb-2026 15:33:22 366 907.20 XLON xeaMGYKFFY$
03-Feb-2026 15:32:16 765 907.60 XLON xeaMGYKFCTH
03-Feb-2026 15:32:15 812 907.80 XLON xeaMGYKFCST
03-Feb-2026 15:32:02 232 908.00 XLON xeaMGYKFDmS
03-Feb-2026 15:31:46 804 908.00 XLON xeaMGYKFDLi
03-Feb-2026 15:30:50 456 907.60 XLON xeaMGYKFBnZ
03-Feb-2026 15:30:50 754 907.80 XLON xeaMGYKFBnb
03-Feb-2026 15:30:03 309 905.80 XLON xeaMGYKF83H
03-Feb-2026 15:29:36 207 906.00 XLON xeaMGYKF9eM
03-Feb-2026 15:29:05 168 907.40 XLON xeaMGYK8sYs
03-Feb-2026 15:29:05 279 907.60 XLON xeaMGYK8sYu
03-Feb-2026 15:29:05 639 907.80 XLON xeaMGYK8sYw
03-Feb-2026 15:29:04 100 908.00 XLON xeaMGYK8sYC
03-Feb-2026 15:29:04 1,132 908.00 XLON xeaMGYK8sYE
03-Feb-2026 15:28:14 577 906.20 XLON xeaMGYK8tkL
03-Feb-2026 15:27:11 238 905.60 XLON xeaMGYK8qK@
03-Feb-2026 15:27:10 344 905.80 XLON xeaMGYK8qN7
03-Feb-2026 15:27:01 112 906.00 XLON xeaMGYK8rXo
03-Feb-2026 15:27:01 299 906.00 XLON xeaMGYK8rXq
03-Feb-2026 15:26:49 401 906.20 XLON xeaMGYK8ros
03-Feb-2026 15:26:06 166 904.20 XLON xeaMGYK8owX
03-Feb-2026 15:26:02 222 904.40 XLON xeaMGYK8oF5
03-Feb-2026 15:26:02 321 904.60 XLON xeaMGYK8oF7
03-Feb-2026 15:25:32 187 905.00 XLON xeaMGYK8pEs
03-Feb-2026 15:25:32 271 905.20 XLON xeaMGYK8pEK
03-Feb-2026 15:25:32 183 905.20 XLON xeaMGYK8p8m
03-Feb-2026 15:25:32 485 905.40 XLON xeaMGYK8p8o
03-Feb-2026 15:24:48 267 905.40 XLON xeaMGYK8njN
03-Feb-2026 15:24:42 331 905.60 XLON xeaMGYK8nrf
03-Feb-2026 15:24:42 475 905.80 XLON xeaMGYK8nrh
03-Feb-2026 15:24:30 456 906.00 XLON xeaMGYK8nD@
03-Feb-2026 15:23:32 316 905.40 XLON xeaMGYK8$nR
03-Feb-2026 15:23:32 455 905.60 XLON xeaMGYK8$nT
03-Feb-2026 15:23:00 159 906.00 XLON xeaMGYK8yla
03-Feb-2026 15:22:48 267 906.60 XLON xeaMGYK8y5s
03-Feb-2026 15:22:48 229 907.00 XLON xeaMGYK8y4@
03-Feb-2026 15:22:48 345 906.80 XLON xeaMGYK8y4y
03-Feb-2026 15:22:48 332 907.20 XLON xeaMGYK8y4L
03-Feb-2026 15:22:00 713 907.00 XLON xeaMGYK8zPs
03-Feb-2026 15:21:53 717 907.20 XLON xeaMGYK8wcP
03-Feb-2026 15:21:38 241 907.40 XLON xeaMGYK8wyD
03-Feb-2026 15:21:37 401 907.60 XLON xeaMGYK8w@@
03-Feb-2026 15:21:37 470 907.80 XLON xeaMGYK8wvg
03-Feb-2026 15:19:55 247 907.40 XLON xeaMGYK8vgv
03-Feb-2026 15:19:50 249 907.60 XLON xeaMGYK8vo5
03-Feb-2026 15:19:50 357 907.80 XLON xeaMGYK8voF
03-Feb-2026 15:19:45 185 908.00 XLON xeaMGYK8v49
03-Feb-2026 15:19:45 268 908.20 XLON xeaMGYK8v4B
03-Feb-2026 15:19:20 406 907.40 XLON xeaMGYK8ckF
03-Feb-2026 15:19:13 56 907.60 XLON xeaMGYK8coi
03-Feb-2026 15:19:13 284 907.60 XLON xeaMGYK8cok
03-Feb-2026 15:19:13 330 907.80 XLON xeaMGYK8com
03-Feb-2026 15:18:51 221 907.40 XLON xeaMGYK8dXw
03-Feb-2026 15:18:07 331 907.60 XLON xeaMGYK8ag@
03-Feb-2026 15:18:07 229 907.40 XLON xeaMGYK8agy
03-Feb-2026 15:17:50 246 907.80 XLON xeaMGYK8aLg
03-Feb-2026 15:17:50 353 908.00 XLON xeaMGYK8aLi
03-Feb-2026 15:17:44 419 908.20 XLON xeaMGYK8aVB
03-Feb-2026 15:17:02 157 908.20 XLON xeaMGYK8Ye2
03-Feb-2026 15:17:02 357 908.40 XLON xeaMGYK8Yhv
03-Feb-2026 15:17:02 511 908.60 XLON xeaMGYK8Yhx
03-Feb-2026 15:16:22 367 906.00 XLON xeaMGYK8ZxX
03-Feb-2026 15:16:22 526 906.20 XLON xeaMGYK8ZxF
03-Feb-2026 15:15:50 231 906.40 XLON xeaMGYK8WEw
03-Feb-2026 15:15:32 167 909.20 XLON xeaMGYK8XeK
03-Feb-2026 15:15:32 244 909.40 XLON xeaMGYK8XeM
03-Feb-2026 15:15:32 327 910.00 XLON xeaMGYK8XhX
03-Feb-2026 15:15:16 157 910.60 XLON xeaMGYK8XD@
03-Feb-2026 15:15:16 263 910.80 XLON xeaMGYK8XDA
03-Feb-2026 15:15:16 330 911.00 XLON xeaMGYK8XDC
03-Feb-2026 15:15:08 173 911.00 XLON xeaMGYK8XQP
03-Feb-2026 15:14:44 256 911.00 XLON xeaMGYK8kML
03-Feb-2026 15:14:44 634 911.20 XLON xeaMGYK8kMN
03-Feb-2026 15:14:12 359 909.80 XLON xeaMGYK8l0i
03-Feb-2026 15:14:12 821 910.00 XLON xeaMGYK8l0k
03-Feb-2026 15:13:10 316 909.80 XLON xeaMGYK8jwk
03-Feb-2026 15:13:10 724 910.00 XLON xeaMGYK8jwp
03-Feb-2026 15:13:05 1,014 910.20 XLON xeaMGYK8jTg
03-Feb-2026 15:11:36 355 909.40 XLON xeaMGYK8eSf
03-Feb-2026 15:11:31 507 909.60 XLON xeaMGYK8fj1
03-Feb-2026 15:10:55 183 909.00 XLON xeaMGYK8Mnh
03-Feb-2026 15:10:55 265 909.20 XLON xeaMGYK8Mno
03-Feb-2026 15:10:42 279 909.80 XLON xeaMGYK8M8M
03-Feb-2026 15:10:42 296 910.00 XLON xeaMGYK8M8U
03-Feb-2026 15:10:25 293 910.40 XLON xeaMGYK8N@@
03-Feb-2026 15:10:25 261 910.60 XLON xeaMGYK8N@3
03-Feb-2026 15:09:50 178 911.20 XLON xeaMGYK8Ky4
03-Feb-2026 15:09:50 277 911.20 XLON xeaMGYK8K@K
03-Feb-2026 15:09:43 335 911.40 XLON xeaMGYK8K29
03-Feb-2026 15:09:39 560 911.60 XLON xeaMGYK8KLb
03-Feb-2026 15:09:39 256 911.60 XLON xeaMGYK8KLd
03-Feb-2026 15:09:25 135 911.60 XLON xeaMGYK8LhP
03-Feb-2026 15:09:21 205 911.80 XLON xeaMGYK8Loy
03-Feb-2026 15:08:34 141 912.40 XLON xeaMGYK8IN@
03-Feb-2026 15:08:34 117 912.40 XLON xeaMGYK8IN0
03-Feb-2026 15:08:34 129 912.20 XLON xeaMGYK8INy
03-Feb-2026 15:08:26 180 912.40 XLON xeaMGYK8Jdl
03-Feb-2026 15:08:26 260 912.60 XLON xeaMGYK8Jdm
03-Feb-2026 15:08:16 247 912.20 XLON xeaMGYK8Jzc
03-Feb-2026 15:08:05 264 912.40 XLON xeaMGYK8JND
03-Feb-2026 15:07:38 260 912.80 XLON xeaMGYK8G0S
03-Feb-2026 15:07:37 374 913.00 XLON xeaMGYK8G2q
03-Feb-2026 15:07:37 194 913.00 XLON xeaMGYK8G2y
03-Feb-2026 15:07:26 415 913.40 XLON xeaMGYK8GR$
03-Feb-2026 15:07:26 275 913.20 XLON xeaMGYK8GRz
03-Feb-2026 15:07:19 260 913.60 XLON xeaMGYK8Hj0
03-Feb-2026 15:06:42 300 912.80 XLON xeaMGYK8Uhr
03-Feb-2026 15:06:42 431 913.00 XLON xeaMGYK8Uht
03-Feb-2026 15:06:25 230 913.00 XLON xeaMGYK8UNx
03-Feb-2026 15:06:25 170 913.00 XLON xeaMGYK8UNz
03-Feb-2026 15:05:40 212 911.20 XLON xeaMGYK8Sg0
03-Feb-2026 15:05:40 371 911.40 XLON xeaMGYK8SgK
03-Feb-2026 15:05:40 533 911.60 XLON xeaMGYK8SrR
03-Feb-2026 15:05:21 196 912.20 XLON xeaMGYK8SRQ
03-Feb-2026 15:05:21 420 912.40 XLON xeaMGYK8SRV
03-Feb-2026 15:05:21 1,024 912.60 XLON xeaMGYK8SQW
03-Feb-2026 15:03:54 270 911.60 XLON xeaMGYK8RCw
03-Feb-2026 15:03:54 163 912.20 XLON xeaMGYK8RC2
03-Feb-2026 15:03:54 350 912.40 XLON xeaMGYK8RC4
03-Feb-2026 15:03:52 852 912.60 XLON xeaMGYK8R9E
03-Feb-2026 15:03:04 455 911.80 XLON xeaMGYK8PW1
03-Feb-2026 15:03:04 262 912.20 XLON xeaMGYK8PWN
03-Feb-2026 15:02:35 245 910.60 XLON xeaMGYK8PQM
03-Feb-2026 15:02:15 240 911.00 XLON xeaMGYK86uU
03-Feb-2026 15:02:15 157 911.20 XLON xeaMGYK86xb
03-Feb-2026 15:02:14 264 911.40 XLON xeaMGYK865b
03-Feb-2026 15:02:14 493 911.60 XLON xeaMGYK865d
03-Feb-2026 15:02:11 288 911.80 XLON xeaMGYK860J
03-Feb-2026 15:01:33 176 910.40 XLON xeaMGYK879u
03-Feb-2026 15:01:33 294 910.60 XLON xeaMGYK878n
03-Feb-2026 15:01:21 257 910.60 XLON xeaMGYK84ar
03-Feb-2026 15:01:10 608 908.80 XLON xeaMGYK84mw
03-Feb-2026 15:01:10 183 909.00 XLON xeaMGYK84pa
03-Feb-2026 15:01:08 305 909.20 XLON xeaMGYK84$q
03-Feb-2026 15:01:08 370 909.40 XLON xeaMGYK84$s
03-Feb-2026 15:00:10 370 909.00 XLON xeaMGYK82vm
03-Feb-2026 15:00:09 857 909.20 XLON xeaMGYK82ur
03-Feb-2026 14:59:08 280 909.00 XLON xeaMGYK80Jd
03-Feb-2026 14:59:08 400 909.20 XLON xeaMGYK80Js
03-Feb-2026 14:59:08 515 909.20 XLON xeaMGYK80Jz
03-Feb-2026 14:58:29 308 909.60 XLON xeaMGYK8EiG
03-Feb-2026 14:58:29 374 909.80 XLON xeaMGYK8EiI
03-Feb-2026 14:58:20 238 910.00 XLON xeaMGYK8EvH
03-Feb-2026 14:58:05 330 909.20 XLON xeaMGYK8Fcy
03-Feb-2026 14:57:51 511 908.20 XLON xeaMGYK8F1y
03-Feb-2026 14:57:11 269 907.80 XLON xeaMGYK8Dj6
03-Feb-2026 14:57:08 364 907.80 XLON xeaMGYK8Dq1
03-Feb-2026 14:57:07 269 908.00 XLON xeaMGYK8Dss
03-Feb-2026 14:56:36 324 908.60 XLON xeaMGYK8Ax3
03-Feb-2026 14:56:36 466 908.80 XLON xeaMGYK8Ax5
03-Feb-2026 14:56:10 218 909.40 XLON xeaMGYK8BpQ
03-Feb-2026 14:55:59 231 909.60 XLON xeaMGYK8BGF
03-Feb-2026 14:55:58 334 909.80 XLON xeaMGYK8BTQ
03-Feb-2026 14:55:50 195 910.00 XLON xeaMGYK88Ze
03-Feb-2026 14:55:34 363 910.20 XLON xeaMGYK88C2
03-Feb-2026 14:55:27 297 910.40 XLON xeaMGYK88JM
03-Feb-2026 14:55:27 223 910.40 XLON xeaMGYK88JO
03-Feb-2026 14:55:16 341 910.40 XLON xeaMGYK89tx
03-Feb-2026 14:55:16 489 910.60 XLON xeaMGYK89tz
03-Feb-2026 14:54:23 225 911.00 XLON xeaMGYK9tgD
03-Feb-2026 14:54:23 376 911.20 XLON xeaMGYK9tgF
03-Feb-2026 14:54:09 334 911.40 XLON xeaMGYK9t8C
03-Feb-2026 14:53:45 363 910.40 XLON xeaMGYK9qu9
03-Feb-2026 14:53:44 520 910.60 XLON xeaMGYK9qxq
03-Feb-2026 14:52:58 127 907.60 XLON xeaMGYK9oi$
03-Feb-2026 14:52:58 230 907.60 XLON xeaMGYK9oi0
03-Feb-2026 14:52:58 512 907.80 XLON xeaMGYK9oi5
03-Feb-2026 14:52:21 343 907.20 XLON xeaMGYK9prr
03-Feb-2026 14:52:21 492 907.40 XLON xeaMGYK9prt
03-Feb-2026 14:52:20 148 907.80 XLON xeaMGYK9ptr
03-Feb-2026 14:52:19 213 908.00 XLON xeaMGYK9psW
03-Feb-2026 14:51:46 432 907.20 XLON xeaMGYK9mzw
03-Feb-2026 14:51:39 493 907.20 XLON xeaMGYK9m4A
03-Feb-2026 14:51:37 493 907.40 XLON xeaMGYK9m3Z
03-Feb-2026 14:51:00 338 906.40 XLON xeaMGYK9nLl
03-Feb-2026 14:51:00 73 906.40 XLON xeaMGYK9nLn
03-Feb-2026 14:50:45 521 904.40 XLON xeaMGYK9@q8
03-Feb-2026 14:50:00 162 904.20 XLON xeaMGYK9$AZ
03-Feb-2026 14:50:00 270 904.40 XLON xeaMGYK9$Ab
03-Feb-2026 14:50:00 619 904.60 XLON xeaMGYK9$Ad
03-Feb-2026 14:49:27 261 902.60 XLON xeaMGYK9y8h
03-Feb-2026 14:49:27 599 902.80 XLON xeaMGYK9y8j
03-Feb-2026 14:48:38 222 903.20 XLON xeaMGYK9wCq
03-Feb-2026 14:48:38 213 903.40 XLON xeaMGYK9wC3
03-Feb-2026 14:48:29 160 903.20 XLON xeaMGYK9xjK
03-Feb-2026 14:48:29 3 903.20 XLON xeaMGYK9xjM
03-Feb-2026 14:48:21 99 903.20 XLON xeaMGYK9xyM
03-Feb-2026 14:48:21 124 903.20 XLON xeaMGYK9xyO
03-Feb-2026 14:48:20 255 903.40 XLON xeaMGYK9x$L
03-Feb-2026 14:48:12 378 903.80 XLON xeaMGYK9xAm
03-Feb-2026 14:48:12 241 904.00 XLON xeaMGYK9xAo
03-Feb-2026 14:48:02 727 902.20 XLON xeaMGYK9ufd
03-Feb-2026 14:47:51 1,073 902.40 XLON xeaMGYK9u75
03-Feb-2026 14:46:23 313 899.20 XLON xeaMGYK9dJe
03-Feb-2026 14:46:23 498 899.40 XLON xeaMGYK9dJw
03-Feb-2026 14:45:49 221 900.40 XLON xeaMGYK9bWH
03-Feb-2026 14:45:45 184 901.00 XLON xeaMGYK9bkn
03-Feb-2026 14:45:44 307 901.20 XLON xeaMGYK9bhx
03-Feb-2026 14:45:44 532 901.40 XLON xeaMGYK9bh@
03-Feb-2026 14:45:23 428 901.20 XLON xeaMGYK9bO6
03-Feb-2026 14:44:39 196 904.00 XLON xeaMGYK9Zzc
03-Feb-2026 14:44:39 202 904.40 XLON xeaMGYK9Zzi
03-Feb-2026 14:44:39 1 904.60 XLON xeaMGYK9Zzk
03-Feb-2026 14:44:39 289 904.60 XLON xeaMGYK9Zzm
03-Feb-2026 14:44:12 245 905.00 XLON xeaMGYK9Whx
03-Feb-2026 14:44:12 352 905.20 XLON xeaMGYK9Why
03-Feb-2026 14:44:12 380 905.20 XLON xeaMGYK9Wh7
03-Feb-2026 14:44:11 380 905.40 XLON xeaMGYK9Wqq
03-Feb-2026 14:43:24 300 903.80 XLON xeaMGYK9kcV
03-Feb-2026 14:43:24 430 904.00 XLON xeaMGYK9kXX
03-Feb-2026 14:42:56 95 905.20 XLON xeaMGYK9lh7
03-Feb-2026 14:42:56 100 905.20 XLON xeaMGYK9lh9
03-Feb-2026 14:42:56 379 904.80 XLON xeaMGYK9lhG
03-Feb-2026 14:42:56 545 905.00 XLON xeaMGYK9lhI
03-Feb-2026 14:42:08 145 905.20 XLON xeaMGYK9iDK
03-Feb-2026 14:42:07 284 905.40 XLON xeaMGYK9iEL
03-Feb-2026 14:42:07 266 905.60 XLON xeaMGYK9i9c
03-Feb-2026 14:41:40 231 906.80 XLON xeaMGYK9j5H
03-Feb-2026 14:41:40 306 907.20 XLON xeaMGYK9j5M
03-Feb-2026 14:41:23 254 908.40 XLON xeaMGYK9glN
03-Feb-2026 14:41:23 365 908.60 XLON xeaMGYK9glP
03-Feb-2026 14:41:19 291 909.00 XLON xeaMGYK9gtz
03-Feb-2026 14:41:19 419 909.20 XLON xeaMGYK9gt$
03-Feb-2026 14:40:32 215 909.80 XLON xeaMGYK9hPZ
03-Feb-2026 14:40:29 151 909.80 XLON xeaMGYK9eb$
03-Feb-2026 14:40:29 218 910.00 XLON xeaMGYK9eb0
03-Feb-2026 14:40:13 334 907.20 XLON xeaMGYK9e$G
03-Feb-2026 14:40:05 381 907.40 XLON xeaMGYK9eLm
03-Feb-2026 14:40:03 385 907.60 XLON xeaMGYK9eMI
03-Feb-2026 14:40:03 658 907.80 XLON xeaMGYK9eMK
03-Feb-2026 14:39:55 226 908.40 XLON xeaMGYK9fWO
03-Feb-2026 14:39:55 377 908.60 XLON xeaMGYK9fWQ
03-Feb-2026 14:39:48 228 908.80 XLON xeaMGYK9ffx
03-Feb-2026 14:39:48 1 909.00 XLON xeaMGYK9ffC
03-Feb-2026 14:39:48 224 909.00 XLON xeaMGYK9ffE
03-Feb-2026 14:39:10 376 909.20 XLON xeaMGYK9Mp9
03-Feb-2026 14:39:10 548 909.40 XLON xeaMGYK9Mou
03-Feb-2026 14:39:09 853 909.60 XLON xeaMGYK9MyC
03-Feb-2026 14:37:45 395 909.80 XLON xeaMGYK9LZx
03-Feb-2026 14:36:55 191 911.60 XLON xeaMGYK9IUK
03-Feb-2026 14:36:55 278 911.80 XLON xeaMGYK9IUM
03-Feb-2026 14:36:55 256 912.00 XLON xeaMGYK9IPE
03-Feb-2026 14:36:55 587 912.20 XLON xeaMGYK9IPG
03-Feb-2026 14:36:05 278 912.60 XLON xeaMGYK9GCp
03-Feb-2026 14:36:05 254 912.80 XLON xeaMGYK9GCF
03-Feb-2026 14:36:05 366 913.00 XLON xeaMGYK9GCH
03-Feb-2026 14:35:55 293 913.00 XLON xeaMGYK9HaX
03-Feb-2026 14:35:55 422 913.20 XLON xeaMGYK9HaZ
03-Feb-2026 14:35:06 227 914.20 XLON xeaMGYK9Vco
03-Feb-2026 14:35:04 226 914.80 XLON xeaMGYK9Vgi
03-Feb-2026 14:35:02 378 915.00 XLON xeaMGYK9VmL
03-Feb-2026 14:35:01 865 915.20 XLON xeaMGYK9VyP
03-Feb-2026 14:34:59 199 915.60 XLON xeaMGYK9V5K
03-Feb-2026 14:34:59 332 915.80 XLON xeaMGYK9V5M
03-Feb-2026 14:34:58 206 916.00 XLON xeaMGYK9V6k
03-Feb-2026 14:34:51 296 916.40 XLON xeaMGYK9VLE
03-Feb-2026 14:34:51 491 916.60 XLON xeaMGYK9VLP
03-Feb-2026 14:34:51 600 916.80 XLON xeaMGYK9VLR
03-Feb-2026 14:34:26 74 916.00 XLON xeaMGYK9SBk
03-Feb-2026 14:34:26 700 916.00 XLON xeaMGYK9SBm
03-Feb-2026 14:34:26 156 916.00 XLON xeaMGYK9SBo
03-Feb-2026 14:34:26 278 915.80 XLON xeaMGYK9SBv
03-Feb-2026 14:34:26 10 915.80 XLON xeaMGYK9SBx
03-Feb-2026 14:34:26 94 916.40 XLON xeaMGYK9SBy
03-Feb-2026 14:34:26 100 916.20 XLON xeaMGYK9SB@
03-Feb-2026 14:34:26 201 916.00 XLON xeaMGYK9SB4
03-Feb-2026 14:34:15 332 916.20 XLON xeaMGYK9TWq
03-Feb-2026 14:34:14 236 916.20 XLON xeaMGYK9TZh
03-Feb-2026 14:34:14 244 916.20 XLON xeaMGYK9TZJ
03-Feb-2026 14:34:14 51 916.20 XLON xeaMGYK9TYX
03-Feb-2026 14:34:14 230 916.20 XLON xeaMGYK9TYZ
03-Feb-2026 14:34:14 324 915.80 XLON xeaMGYK9TYj
03-Feb-2026 14:34:14 201 916.00 XLON xeaMGYK9TYl
03-Feb-2026 14:33:45 57 915.00 XLON xeaMGYK9QiS
03-Feb-2026 14:33:45 75 915.00 XLON xeaMGYK9QiU
03-Feb-2026 14:33:45 39 915.00 XLON xeaMGYK9QlW
03-Feb-2026 14:33:39 282 914.80 XLON xeaMGYK9Q5d
03-Feb-2026 14:33:35 128 914.40 XLON xeaMGYK9QA8
03-Feb-2026 14:33:35 389 914.40 XLON xeaMGYK9QAA
03-Feb-2026 14:32:43 318 912.20 XLON xeaMGYK9O20
03-Feb-2026 14:32:43 772 912.40 XLON xeaMGYK9O22
03-Feb-2026 14:32:07 189 913.60 XLON xeaMGYK96q$
03-Feb-2026 14:32:07 10 913.60 XLON xeaMGYK96qP
03-Feb-2026 14:32:07 166 913.80 XLON xeaMGYK96qR
03-Feb-2026 14:32:07 122 913.80 XLON xeaMGYK96qT
03-Feb-2026 14:32:07 244 915.40 XLON xeaMGYK96t@
03-Feb-2026 14:32:07 237 915.60 XLON xeaMGYK96t0
03-Feb-2026 14:32:05 237 915.80 XLON xeaMGYK96xg
03-Feb-2026 14:31:51 208 916.00 XLON xeaMGYK96Qb
03-Feb-2026 14:31:51 10 916.00 XLON xeaMGYK96Qd
03-Feb-2026 14:31:51 388 916.60 XLON xeaMGYK96Qs
03-Feb-2026 14:31:51 24 916.60 XLON xeaMGYK96Qq
03-Feb-2026 14:31:40 298 917.00 XLON xeaMGYK97oC
03-Feb-2026 14:31:32 205 917.60 XLON xeaMGYK97Ms
03-Feb-2026 14:31:32 265 918.60 XLON xeaMGYK97MG
03-Feb-2026 14:31:32 442 918.80 XLON xeaMGYK97MI
03-Feb-2026 14:31:22 311 918.80 XLON xeaMGYK94is
03-Feb-2026 14:31:22 209 919.00 XLON xeaMGYK94i@
03-Feb-2026 14:31:12 142 918.00 XLON xeaMGYK941s
03-Feb-2026 14:31:12 10 918.00 XLON xeaMGYK941u
03-Feb-2026 14:31:12 152 918.20 XLON xeaMGYK941V
03-Feb-2026 14:31:12 221 918.40 XLON xeaMGYK940X
03-Feb-2026 14:30:55 320 917.60 XLON xeaMGYK95ma
03-Feb-2026 14:30:52 314 917.80 XLON xeaMGYK95@@
03-Feb-2026 14:30:52 37 918.00 XLON xeaMGYK95@A
03-Feb-2026 14:30:52 486 918.00 XLON xeaMGYK95@C
03-Feb-2026 14:30:52 451 918.20 XLON xeaMGYK95@J
03-Feb-2026 14:30:52 688 918.20 XLON xeaMGYK95@L
03-Feb-2026 14:30:10 245 914.40 XLON xeaMGYK93gn
03-Feb-2026 14:29:52 149 916.00 XLON xeaMGYK90mw
03-Feb-2026 14:29:52 208 916.20 XLON xeaMGYK90my
03-Feb-2026 14:29:52 8 916.20 XLON xeaMGYK90m@
03-Feb-2026 14:29:52 161 916.80 XLON xeaMGYK90mG
03-Feb-2026 14:29:52 268 917.00 XLON xeaMGYK90mK
03-Feb-2026 14:29:52 614 917.20 XLON xeaMGYK90mP
03-Feb-2026 14:29:24 373 917.00 XLON xeaMGYK91d$
03-Feb-2026 14:29:20 325 917.20 XLON xeaMGYK91iC
03-Feb-2026 14:28:22 670 915.80 XLON xeaMGYK9E9Y
03-Feb-2026 14:27:22 197 915.00 XLON xeaMGYK9Cs0
03-Feb-2026 14:27:15 270 915.40 XLON xeaMGYK9Cwh
03-Feb-2026 14:27:10 324 915.60 XLON xeaMGYK9CDT
03-Feb-2026 14:27:02 231 915.80 XLON xeaMGYK9CQq
03-Feb-2026 14:27:02 422 915.60 XLON xeaMGYK9CQM
03-Feb-2026 14:27:02 964 915.80 XLON xeaMGYK9CQQ
03-Feb-2026 14:25:47 272 915.80 XLON xeaMGYK9AMC
03-Feb-2026 14:25:45 271 915.80 XLON xeaMGYK9AJI
03-Feb-2026 14:24:25 353 914.80 XLON xeaMGYK98L9
03-Feb-2026 14:23:40 217 915.60 XLON xeaMGYK99N4
03-Feb-2026 14:23:39 260 915.80 XLON xeaMGYK99Gr
03-Feb-2026 14:23:39 611 916.00 XLON xeaMGYK99G8
03-Feb-2026 14:22:50 334 915.40 XLON xeaMGYKAtap
03-Feb-2026 14:21:46 704 915.60 XLON xeaMGYKAq$b
03-Feb-2026 14:21:46 326 915.40 XLON xeaMGYKAq$Z
03-Feb-2026 14:19:57 154 914.40 XLON xeaMGYKAoyR
03-Feb-2026 14:19:24 291 915.20 XLON xeaMGYKAoP$
03-Feb-2026 14:19:24 260 916.00 XLON xeaMGYKAoOb
03-Feb-2026 14:18:54 294 916.40 XLON xeaMGYKAp9n
03-Feb-2026 14:18:16 61 916.80 XLON xeaMGYKAmsh
03-Feb-2026 14:18:13 192 917.00 XLON xeaMGYKAmpn
03-Feb-2026 14:18:13 15 917.00 XLON xeaMGYKAmpp
03-Feb-2026 14:18:08 42 917.20 XLON xeaMGYKAmyn
03-Feb-2026 14:18:08 272 917.20 XLON xeaMGYKAmyp
03-Feb-2026 14:18:07 264 917.40 XLON xeaMGYKAmvH
03-Feb-2026 14:18:05 621 917.60 XLON xeaMGYKAm6o
03-Feb-2026 14:15:49 182 918.60 XLON xeaMGYKA$Y$
03-Feb-2026 14:15:48 264 918.80 XLON xeaMGYKA$iF
03-Feb-2026 14:15:03 233 919.80 XLON xeaMGYKAyYR
03-Feb-2026 14:15:03 156 920.00 XLON xeaMGYKAyjY
03-Feb-2026 14:14:18 136 920.00 XLON xeaMGYKAzqp
03-Feb-2026 14:14:14 8 920.20 XLON xeaMGYKAz$f
03-Feb-2026 14:14:14 24 920.20 XLON xeaMGYKAz$g
03-Feb-2026 14:14:14 159 920.40 XLON xeaMGYKAz$u
03-Feb-2026 14:14:14 228 920.60 XLON xeaMGYKAz$w
03-Feb-2026 14:13:12 158 923.00 XLON xeaMGYKAwB3
03-Feb-2026 14:13:12 34 923.00 XLON xeaMGYKAwB5
03-Feb-2026 14:13:12 204 923.80 XLON xeaMGYKAwB8
03-Feb-2026 14:12:51 259 924.20 XLON xeaMGYKAxgJ
03-Feb-2026 14:12:51 127 924.40 XLON xeaMGYKAxgL
03-Feb-2026 14:12:51 435 924.40 XLON xeaMGYKAxgN
03-Feb-2026 14:10:43 340 926.20 XLON xeaMGYKAvK4
03-Feb-2026 14:10:43 363 926.00 XLON xeaMGYKAvKA
03-Feb-2026 14:10:43 519 926.20 XLON xeaMGYKAvKC
03-Feb-2026 14:08:33 5 925.60 XLON xeaMGYKAahG
03-Feb-2026 14:08:33 197 925.60 XLON xeaMGYKAahI
03-Feb-2026 14:08:33 202 925.80 XLON xeaMGYKAahP
03-Feb-2026 14:08:12 293 926.80 XLON xeaMGYKAaAX
03-Feb-2026 14:08:11 352 927.60 XLON xeaMGYKAaLE
03-Feb-2026 14:08:11 376 927.80 XLON xeaMGYKAaLI
03-Feb-2026 14:06:31 248 927.00 XLON xeaMGYKAZfF
03-Feb-2026 14:06:31 376 927.00 XLON xeaMGYKAZfR
03-Feb-2026 14:06:31 539 927.20 XLON xeaMGYKAZfT
03-Feb-2026 14:05:21 304 927.20 XLON xeaMGYKAWAf
03-Feb-2026 14:05:20 179 927.40 XLON xeaMGYKAWAN
03-Feb-2026 14:05:20 80 927.40 XLON xeaMGYKAWAP
03-Feb-2026 14:03:53 323 925.80 XLON xeaMGYKAlb6
03-Feb-2026 14:03:53 536 926.00 XLON xeaMGYKAlb8
03-Feb-2026 14:03:53 1,225 926.20 XLON xeaMGYKAlbA
03-Feb-2026 14:00:22 141 926.00 XLON xeaMGYKAeWm
03-Feb-2026 14:00:21 228 926.20 XLON xeaMGYKAeZy
03-Feb-2026 14:00:21 383 926.40 XLON xeaMGYKAeZ3
03-Feb-2026 13:58:55 16 925.00 XLON xeaMGYKAfK8
03-Feb-2026 13:58:55 239 925.00 XLON xeaMGYKAfKA
03-Feb-2026 13:58:36 234 927.80 XLON xeaMGYKAMiJ
03-Feb-2026 13:58:27 236 928.00 XLON xeaMGYKAMzT
03-Feb-2026 13:57:32 205 929.40 XLON xeaMGYKANCm
03-Feb-2026 13:57:32 125 930.40 XLON xeaMGYKANC9
03-Feb-2026 13:57:32 268 930.60 XLON xeaMGYKANCB
03-Feb-2026 13:57:32 561 930.80 XLON xeaMGYKANCD
03-Feb-2026 13:56:25 445 931.00 XLON xeaMGYKAKA2
03-Feb-2026 13:54:54 246 931.00 XLON xeaMGYKAINF
03-Feb-2026 13:54:09 227 931.60 XLON xeaMGYKAJ8G
03-Feb-2026 13:54:09 388 931.40 XLON xeaMGYKAJBi
03-Feb-2026 13:54:09 850 931.60 XLON xeaMGYKAJBk
03-Feb-2026 13:51:44 326 931.80 XLON xeaMGYKAU6Q
03-Feb-2026 13:51:43 300 932.00 XLON xeaMGYKAU1n
03-Feb-2026 13:51:31 322 932.20 XLON xeaMGYKAUNy
03-Feb-2026 13:51:23 820 932.20 XLON xeaMGYKAUUb
03-Feb-2026 13:49:18 277 932.00 XLON xeaMGYKATbD
03-Feb-2026 13:49:18 396 932.20 XLON xeaMGYKATbF
03-Feb-2026 13:48:28 502 932.20 XLON xeaMGYKATJQ
03-Feb-2026 13:47:53 388 932.20 XLON xeaMGYKAQx6
03-Feb-2026 13:47:53 374 932.20 XLON xeaMGYKAQx8
03-Feb-2026 13:45:09 322 930.60 XLON xeaMGYKAPsh
03-Feb-2026 13:44:50 301 931.00 XLON xeaMGYKAP80
03-Feb-2026 13:44:50 504 931.20 XLON xeaMGYKAP84
03-Feb-2026 13:43:26 220 931.00 XLON xeaMGYKA7p0
03-Feb-2026 13:42:51 280 930.40 XLON xeaMGYKA7PK
03-Feb-2026 13:42:41 280 930.60 XLON xeaMGYKA4lu
03-Feb-2026 13:41:40 251 930.80 XLON xeaMGYKA5nC
03-Feb-2026 13:41:36 298 931.00 XLON xeaMGYKA5vK
03-Feb-2026 13:41:15 8 930.60 XLON xeaMGYKA5I$
03-Feb-2026 13:41:15 249 930.60 XLON xeaMGYKA5I1
03-Feb-2026 13:40:45 443 930.60 XLON xeaMGYKA2pt
03-Feb-2026 13:40:45 799 930.60 XLON xeaMGYKA2p9
03-Feb-2026 13:39:55 202 930.80 XLON xeaMGYKA3@3
03-Feb-2026 13:39:46 427 930.80 XLON xeaMGYKA32C
03-Feb-2026 13:36:48 153 931.00 XLON xeaMGYKAFWW
03-Feb-2026 13:36:48 234 931.20 XLON xeaMGYKAFWr
03-Feb-2026 13:36:00 263 932.00 XLON xeaMGYKAClM
03-Feb-2026 13:36:00 305 932.40 XLON xeaMGYKACkh
03-Feb-2026 13:36:00 6 932.40 XLON xeaMGYKACkj
03-Feb-2026 13:35:06 61 932.80 XLON xeaMGYKADY$
03-Feb-2026 13:35:06 69 932.80 XLON xeaMGYKADY1
03-Feb-2026 13:34:58 339 933.20 XLON xeaMGYKADpu
03-Feb-2026 13:34:58 312 933.00 XLON xeaMGYKADpw
03-Feb-2026 13:34:37 577 933.40 XLON xeaMGYKADEB
03-Feb-2026 13:33:28 384 933.20 XLON xeaMGYKAAUH
03-Feb-2026 13:32:16 209 934.00 XLON xeaMGYKA8nn
03-Feb-2026 13:32:02 214 934.20 XLON xeaMGYKA8Cv
03-Feb-2026 13:31:33 188 933.80 XLON xeaMGYKA9yG
03-Feb-2026 13:31:19 250 934.00 XLON xeaMGYKA9Lt
03-Feb-2026 13:31:18 197 934.20 XLON xeaMGYKA9Ky
03-Feb-2026 13:31:16 410 934.20 XLON xeaMGYKA9M8
03-Feb-2026 13:30:05 320 934.00 XLON xeaMGYKBt3Y
03-Feb-2026 13:30:04 380 934.20 XLON xeaMGYKBt3Q
03-Feb-2026 13:28:43 250 932.60 XLON xeaMGYKBrte
03-Feb-2026 13:28:38 228 932.80 XLON xeaMGYKBryv
03-Feb-2026 13:27:31 263 931.80 XLON xeaMGYKBoL$
03-Feb-2026 13:27:18 377 931.80 XLON xeaMGYKBoUI
03-Feb-2026 13:27:13 1,096 932.00 XLON xeaMGYKBpdn
03-Feb-2026 13:24:00 497 931.20 XLON xeaMGYKB@@R
03-Feb-2026 13:21:43 310 930.80 XLON xeaMGYKBy3x
03-Feb-2026 13:21:13 271 930.60 XLON xeaMGYKBziY
03-Feb-2026 13:21:05 288 931.00 XLON xeaMGYKBzsR
03-Feb-2026 13:20:28 339 930.60 XLON xeaMGYKBzTj
03-Feb-2026 13:20:26 378 930.80 XLON xeaMGYKBzS9
03-Feb-2026 13:20:26 109 930.80 XLON xeaMGYKBzSB
03-Feb-2026 13:18:22 239 930.20 XLON xeaMGYKBu7X
03-Feb-2026 13:17:48 237 930.20 XLON xeaMGYKBv$A
03-Feb-2026 13:17:16 295 931.00 XLON xeaMGYKBvOr
03-Feb-2026 13:17:16 163 931.20 XLON xeaMGYKBvOt
03-Feb-2026 13:17:16 261 931.20 XLON xeaMGYKBvOv
03-Feb-2026 13:15:24 238 931.60 XLON xeaMGYKBaC2
03-Feb-2026 13:14:57 235 932.00 XLON xeaMGYKBbhH
03-Feb-2026 13:14:03 146 932.20 XLON xeaMGYKBY2V
03-Feb-2026 13:14:03 242 932.40 XLON xeaMGYKBYDX
03-Feb-2026 13:14:03 555 932.60 XLON xeaMGYKBYDZ
03-Feb-2026 13:12:05 222 932.60 XLON xeaMGYKBWKi
03-Feb-2026 13:11:03 201 933.60 XLON xeaMGYKBXMl
03-Feb-2026 13:10:57 277 933.60 XLON xeaMGYKBXPm
03-Feb-2026 13:09:57 190 932.00 XLON xeaMGYKBlXe
03-Feb-2026 13:09:57 275 932.20 XLON xeaMGYKBlXg
03-Feb-2026 13:08:56 362 932.20 XLON xeaMGYKBijl
03-Feb-2026 13:08:56 517 932.40 XLON xeaMGYKBijn
03-Feb-2026 13:07:15 272 931.80 XLON xeaMGYKBj9k
03-Feb-2026 13:05:40 155 932.20 XLON xeaMGYKBhdd
03-Feb-2026 13:05:40 225 932.40 XLON xeaMGYKBhdf
03-Feb-2026 13:04:36 262 932.80 XLON xeaMGYKBeYm
03-Feb-2026 13:04:36 262 933.00 XLON xeaMGYKBej@
03-Feb-2026 13:03:29 352 933.80 XLON xeaMGYKBflx
03-Feb-2026 13:03:13 453 934.00 XLON xeaMGYKBfu0
03-Feb-2026 13:01:26 242 934.80 XLON xeaMGYKBNx$
03-Feb-2026 13:01:06 62 935.00 XLON xeaMGYKBNKm
03-Feb-2026 13:01:06 310 935.00 XLON xeaMGYKBNKo
03-Feb-2026 13:00:05 180 936.00 XLON xeaMGYKBKKS
03-Feb-2026 12:59:50 108 936.20 XLON xeaMGYKBLbG
03-Feb-2026 12:59:50 99 936.20 XLON xeaMGYKBLbI
03-Feb-2026 12:59:25 157 936.40 XLON xeaMGYKBLv$
03-Feb-2026 12:58:31 337 936.80 XLON xeaMGYKBIkZ
03-Feb-2026 12:58:31 230 937.00 XLON xeaMGYKBIk3
03-Feb-2026 12:58:31 149 937.00 XLON xeaMGYKBIk5
03-Feb-2026 12:57:50 571 937.00 XLON xeaMGYKBIMk
03-Feb-2026 12:55:29 244 934.60 XLON xeaMGYKBGSg
03-Feb-2026 12:54:43 219 934.60 XLON xeaMGYKBHu9
03-Feb-2026 12:54:00 261 935.20 XLON xeaMGYKBUW4
03-Feb-2026 12:54:00 261 935.20 XLON xeaMGYKBUWD
03-Feb-2026 12:53:02 272 935.00 XLON xeaMGYKBUR6
03-Feb-2026 12:51:52 143 935.00 XLON xeaMGYKBSlv
03-Feb-2026 12:51:52 86 935.00 XLON xeaMGYKBSlx
03-Feb-2026 12:51:13 230 937.40 XLON xeaMGYKBS90
03-Feb-2026 12:50:54 230 936.00 XLON xeaMGYKBTgI
03-Feb-2026 12:50:09 229 936.20 XLON xeaMGYKBTGv
03-Feb-2026 12:49:44 246 936.00 XLON xeaMGYKBQfF
03-Feb-2026 12:48:43 225 936.60 XLON xeaMGYKBRq2
03-Feb-2026 12:48:16 230 935.40 XLON xeaMGYKBRKH
03-Feb-2026 12:47:54 205 935.60 XLON xeaMGYKBOhZ
03-Feb-2026 12:47:33 199 935.60 XLON xeaMGYKBO1T
03-Feb-2026 12:47:03 218 935.60 XLON xeaMGYKBPjW
03-Feb-2026 12:46:18 214 936.00 XLON xeaMGYKBPRq
03-Feb-2026 12:46:18 66 936.00 XLON xeaMGYKBPRs
03-Feb-2026 12:46:18 401 936.20 XLON xeaMGYKBPRu
03-Feb-2026 12:46:00 270 936.40 XLON xeaMGYKB6nS
03-Feb-2026 12:44:31 502 935.20 XLON xeaMGYKB76w
03-Feb-2026 12:43:28 571 935.00 XLON xeaMGYKB4og
03-Feb-2026 12:41:15 496 934.80 XLON xeaMGYKB2vO
03-Feb-2026 12:41:15 980 934.60 XLON xeaMGYKB2vU
03-Feb-2026 12:37:47 302 931.00 XLON xeaMGYKB1Fd
03-Feb-2026 12:35:33 214 931.40 XLON xeaMGYKBFNq
03-Feb-2026 12:34:43 299 931.80 XLON xeaMGYKBCyz
03-Feb-2026 12:34:42 202 932.00 XLON xeaMGYKBCyU
03-Feb-2026 12:33:49 220 931.80 XLON xeaMGYKBDhv
03-Feb-2026 12:33:49 27 931.80 XLON xeaMGYKBDhx
03-Feb-2026 12:33:49 564 932.00 XLON xeaMGYKBDhz
03-Feb-2026 12:33:30 972 932.20 XLON xeaMGYKBD1b
03-Feb-2026 12:33:30 34 932.20 XLON xeaMGYKBD1d
03-Feb-2026 12:29:03 270 929.60 XLON xeaMGYKB9Gk
03-Feb-2026 12:29:03 389 929.80 XLON xeaMGYKB9Gm
03-Feb-2026 12:27:15 150 930.20 XLON xeaMGYK4tiq
03-Feb-2026 12:26:57 305 931.00 XLON xeaMGYK4t@D
03-Feb-2026 12:26:45 350 931.00 XLON xeaMGYK4t7H
03-Feb-2026 12:25:42 177 931.00 XLON xeaMGYK4q5f
03-Feb-2026 12:25:42 56 931.00 XLON xeaMGYK4q5h
03-Feb-2026 12:25:03 102 930.60 XLON xeaMGYK4rhQ
03-Feb-2026 12:25:03 89 930.60 XLON xeaMGYK4rhS
03-Feb-2026 12:25:03 69 930.60 XLON xeaMGYK4rhU
03-Feb-2026 12:23:33 243 928.80 XLON xeaMGYK4ooF
03-Feb-2026 12:23:33 319 929.00 XLON xeaMGYK4ooH
03-Feb-2026 12:22:24 236 929.60 XLON xeaMGYK4pkI
03-Feb-2026 12:21:40 133 930.00 XLON xeaMGYK4pLs
03-Feb-2026 12:21:33 221 930.20 XLON xeaMGYK4pUw
03-Feb-2026 12:21:13 137 930.40 XLON xeaMGYK4mk1
03-Feb-2026 12:21:13 73 930.40 XLON xeaMGYK4mk3
03-Feb-2026 12:21:03 195 930.60 XLON xeaMGYK4mzQ
03-Feb-2026 12:20:56 386 930.60 XLON xeaMGYK4mxB
03-Feb-2026 12:20:20 703 930.60 XLON xeaMGYK4mIf
03-Feb-2026 12:17:33 155 929.00 XLON xeaMGYK4$@U
03-Feb-2026 12:16:35 255 927.80 XLON xeaMGYK4ysG
03-Feb-2026 12:16:35 255 928.00 XLON xeaMGYK4ysQ
03-Feb-2026 12:15:20 159 928.60 XLON xeaMGYK4zLC
03-Feb-2026 12:15:13 205 928.80 XLON xeaMGYK4zTX
03-Feb-2026 12:14:29 146 928.20 XLON xeaMGYK4wM7
03-Feb-2026 12:14:18 228 928.20 XLON xeaMGYK4wOj
03-Feb-2026 12:14:04 121 928.40 XLON xeaMGYK4xt@
03-Feb-2026 12:14:04 211 928.40 XLON xeaMGYK4xt0
03-Feb-2026 12:12:26 114 928.40 XLON xeaMGYK4uT@
03-Feb-2026 12:12:26 256 928.60 XLON xeaMGYK4uTB
03-Feb-2026 12:12:26 368 928.80 XLON xeaMGYK4uTH
03-Feb-2026 12:10:51 216 928.80 XLON xeaMGYK4c@J
03-Feb-2026 12:10:51 284 928.80 XLON xeaMGYK4c@Q
03-Feb-2026 12:10:51 651 929.00 XLON xeaMGYK4c@S
03-Feb-2026 12:08:31 282 929.20 XLON xeaMGYK4axF
03-Feb-2026 12:06:51 217 929.20 XLON xeaMGYK4YdI
03-Feb-2026 12:06:41 155 929.40 XLON xeaMGYK4Yff
03-Feb-2026 12:06:41 225 929.60 XLON xeaMGYK4Yfh
03-Feb-2026 12:05:34 275 929.80 XLON xeaMGYK4Zts
03-Feb-2026 12:05:27 275 930.00 XLON xeaMGYK4Zzc
03-Feb-2026 12:03:50 46 930.00 XLON xeaMGYK4XX@
03-Feb-2026 12:03:50 138 930.00 XLON xeaMGYK4XXy
03-Feb-2026 12:03:26 117 930.20 XLON xeaMGYK4Xwu
03-Feb-2026 12:03:22 552 930.40 XLON xeaMGYK4X4M
03-Feb-2026 12:03:22 318 930.60 XLON xeaMGYK4X7p
03-Feb-2026 12:03:22 161 930.60 XLON xeaMGYK4X7r
03-Feb-2026 12:03:22 299 930.60 XLON xeaMGYK4X7t
03-Feb-2026 12:01:02 421 929.60 XLON xeaMGYK4lHb
03-Feb-2026 12:01:02 711 929.80 XLON xeaMGYK4lHl
03-Feb-2026 11:58:39 155 930.60 XLON xeaMGYK4jVy
03-Feb-2026 11:58:13 270 930.80 XLON xeaMGYK4gmy
03-Feb-2026 11:57:57 205 930.80 XLON xeaMGYK4gFG
03-Feb-2026 11:57:17 308 931.00 XLON xeaMGYK4hkb
03-Feb-2026 11:57:12 299 931.20 XLON xeaMGYK4hey
03-Feb-2026 11:55:26 203 931.20 XLON xeaMGYK4eQ9
03-Feb-2026 11:54:52 220 931.20 XLON xeaMGYK4f@F
03-Feb-2026 11:54:47 284 931.40 XLON xeaMGYK4f5q
03-Feb-2026 11:53:51 203 930.60 XLON xeaMGYK4Mpx
03-Feb-2026 11:53:30 207 930.20 XLON xeaMGYK4M9E
03-Feb-2026 11:52:38 171 930.80 XLON xeaMGYK4N$m
03-Feb-2026 11:52:34 247 931.00 XLON xeaMGYK4N4w
03-Feb-2026 11:51:31 207 931.20 XLON xeaMGYK4KmT
03-Feb-2026 11:50:35 208 932.00 XLON xeaMGYK4LsJ
03-Feb-2026 11:50:06 149 932.00 XLON xeaMGYK4LDG
03-Feb-2026 11:50:06 217 932.20 XLON xeaMGYK4LDI
03-Feb-2026 11:49:05 231 931.40 XLON xeaMGYK4ILj
03-Feb-2026 11:49:05 306 931.60 XLON xeaMGYK4ILv
03-Feb-2026 11:48:56 497 931.80 XLON xeaMGYK4IQG
03-Feb-2026 11:48:56 59 931.80 XLON xeaMGYK4IQI
03-Feb-2026 11:48:56 143 931.80 XLON xeaMGYK4IQK
03-Feb-2026 11:48:16 410 932.00 XLON xeaMGYK4J2j
03-Feb-2026 11:48:16 501 932.20 XLON xeaMGYK4J2l
03-Feb-2026 11:47:24 171 929.80 XLON xeaMGYK4Gw8
03-Feb-2026 11:47:21 174 929.80 XLON xeaMGYK4G77
03-Feb-2026 11:46:24 91 929.80 XLON xeaMGYK4Hm0
03-Feb-2026 11:46:24 230 929.80 XLON xeaMGYK4Hm2
03-Feb-2026 11:46:24 74 929.80 XLON xeaMGYK4Hm4
03-Feb-2026 11:46:24 188 929.80 XLON xeaMGYK4Hm6
03-Feb-2026 11:46:24 127 929.60 XLON xeaMGYK4HmG
03-Feb-2026 11:46:24 230 929.60 XLON xeaMGYK4HmI
03-Feb-2026 11:46:24 230 929.60 XLON xeaMGYK4HmK
03-Feb-2026 11:38:55 278 927.00 XLON xeaMGYK4OAz
03-Feb-2026 11:38:52 505 927.20 XLON xeaMGYK4ONf
03-Feb-2026 11:36:14 214 925.80 XLON xeaMGYK47Di
03-Feb-2026 11:35:37 105 926.40 XLON xeaMGYK44r@
03-Feb-2026 11:35:37 121 926.40 XLON xeaMGYK44r0
03-Feb-2026 11:35:02 203 926.20 XLON xeaMGYK45Z4
03-Feb-2026 11:34:53 214 926.20 XLON xeaMGYK45e9
03-Feb-2026 11:33:49 231 927.80 XLON xeaMGYK42$i
03-Feb-2026 11:33:39 231 928.00 XLON xeaMGYK42Dh
03-Feb-2026 11:32:45 201 928.60 XLON xeaMGYK43LX
03-Feb-2026 11:32:25 190 928.80 XLON xeaMGYK40kQ
03-Feb-2026 11:32:00 212 929.00 XLON xeaMGYK40Ad
03-Feb-2026 11:31:04 235 930.40 XLON xeaMGYK41OG
03-Feb-2026 11:30:58 250 930.40 XLON xeaMGYK4EWx
03-Feb-2026 11:30:58 574 930.60 XLON xeaMGYK4EWz
03-Feb-2026 11:29:30 402 930.60 XLON xeaMGYK4F60
03-Feb-2026 11:27:07 240 928.60 XLON xeaMGYK4DvU
03-Feb-2026 11:26:29 177 929.20 XLON xeaMGYK4AZN
03-Feb-2026 11:26:29 213 929.40 XLON xeaMGYK4AYZ
03-Feb-2026 11:26:01 299 929.60 XLON xeaMGYK4AxT
03-Feb-2026 11:23:42 295 929.40 XLON xeaMGYK48Ta
03-Feb-2026 11:23:42 140 929.40 XLON xeaMGYK48Tc
03-Feb-2026 11:23:42 5 929.20 XLON xeaMGYK48Ti
03-Feb-2026 11:23:42 239 929.20 XLON xeaMGYK48Tn
03-Feb-2026 11:23:42 423 929.00 XLON xeaMGYK48Tu
03-Feb-2026 11:23:42 1,015 929.20 XLON xeaMGYK48Tw
03-Feb-2026 11:21:33 171 924.40 XLON xeaMGYK5tXd
03-Feb-2026 11:21:33 61 924.40 XLON xeaMGYK5tXf
03-Feb-2026 11:20:37 248 925.20 XLON xeaMGYK5qaG
03-Feb-2026 11:20:19 215 925.40 XLON xeaMGYK5qs0
03-Feb-2026 11:19:39 227 925.20 XLON xeaMGYK5qJz
03-Feb-2026 11:18:51 223 924.80 XLON xeaMGYK5rBO
03-Feb-2026 11:17:44 343 925.60 XLON xeaMGYK5o9n
03-Feb-2026 11:16:46 101 925.80 XLON xeaMGYK5p2R
03-Feb-2026 11:16:40 281 926.00 XLON xeaMGYK5pCN
03-Feb-2026 11:16:36 403 926.20 XLON xeaMGYK5p8j
03-Feb-2026 11:14:21 111 925.00 XLON xeaMGYK5@h6
03-Feb-2026 11:14:16 196 925.40 XLON xeaMGYK5@nS
03-Feb-2026 11:13:57 199 925.80 XLON xeaMGYK5@FG
03-Feb-2026 11:12:54 187 926.40 XLON xeaMGYK5$CG
03-Feb-2026 11:12:47 239 926.80 XLON xeaMGYK5$89
03-Feb-2026 11:12:07 239 927.20 XLON xeaMGYK5y$8
03-Feb-2026 11:11:00 196 928.40 XLON xeaMGYK5zET
03-Feb-2026 11:10:58 284 928.60 XLON xeaMGYK5zAj
03-Feb-2026 11:09:43 240 929.20 XLON xeaMGYK5wI2
03-Feb-2026 11:08:55 281 930.00 XLON xeaMGYK5xEe
03-Feb-2026 11:08:08 157 930.80 XLON xeaMGYK5unj
03-Feb-2026 11:08:08 8 930.80 XLON xeaMGYK5unl
03-Feb-2026 11:08:01 196 931.00 XLON xeaMGYK5uuN
03-Feb-2026 11:07:58 210 931.20 XLON xeaMGYK5u5y
03-Feb-2026 11:07:31 8 931.20 XLON xeaMGYK5uJd
03-Feb-2026 11:07:19 23 931.20 XLON xeaMGYK5uOw
03-Feb-2026 11:06:12 251 931.60 XLON xeaMGYK5vL8
03-Feb-2026 11:06:12 362 931.80 XLON xeaMGYK5vLA
03-Feb-2026 11:04:13 192 932.40 XLON xeaMGYK5dmn
03-Feb-2026 11:04:12 307 932.40 XLON xeaMGYK5dm2
03-Feb-2026 11:04:12 298 932.60 XLON xeaMGYK5dm4
03-Feb-2026 11:02:07 195 930.60 XLON xeaMGYK5bwG
03-Feb-2026 11:02:07 310 930.80 XLON xeaMGYK5bwK
03-Feb-2026 11:01:29 5 930.60 XLON xeaMGYK5Yjm
03-Feb-2026 11:00:50 254 931.60 XLON xeaMGYK5YOY
03-Feb-2026 11:00:17 209 933.00 XLON xeaMGYK5ZFU
03-Feb-2026 11:00:06 301 933.20 XLON xeaMGYK5ZJL
03-Feb-2026 10:58:51 250 933.60 XLON xeaMGYK5Xzc
03-Feb-2026 10:57:55 217 935.00 XLON xeaMGYK5kpx
03-Feb-2026 10:57:21 207 935.80 XLON xeaMGYK5kSK
03-Feb-2026 10:57:21 300 936.00 XLON xeaMGYK5kSM
03-Feb-2026 10:57:19 778 935.80 XLON xeaMGYK5kPM
03-Feb-2026 10:54:00 208 935.20 XLON xeaMGYK5gzb
03-Feb-2026 10:54:00 301 935.40 XLON xeaMGYK5gzc
03-Feb-2026 10:51:50 219 936.60 XLON xeaMGYK5eog
03-Feb-2026 10:51:50 33 936.60 XLON xeaMGYK5eoi
03-Feb-2026 10:51:50 252 936.80 XLON xeaMGYK5eoo
03-Feb-2026 10:51:34 207 937.00 XLON xeaMGYK5eCj
03-Feb-2026 10:51:33 299 937.20 XLON xeaMGYK5eCu
03-Feb-2026 10:50:03 213 936.80 XLON xeaMGYK5MdD
03-Feb-2026 10:50:03 306 937.00 XLON xeaMGYK5MdF
03-Feb-2026 10:48:27 174 937.40 XLON xeaMGYK5NLi
03-Feb-2026 10:48:27 290 937.60 XLON xeaMGYK5NLk
03-Feb-2026 10:48:27 664 937.80 XLON xeaMGYK5NLm
03-Feb-2026 10:45:49 256 938.00 XLON xeaMGYK5ID4
03-Feb-2026 10:45:08 277 938.40 XLON xeaMGYK5JpK
03-Feb-2026 10:44:24 248 939.00 XLON xeaMGYK5GrW
03-Feb-2026 10:43:44 215 939.40 XLON xeaMGYK5GHi
03-Feb-2026 10:43:35 53 939.40 XLON xeaMGYK5GRv
03-Feb-2026 10:43:35 242 939.40 XLON xeaMGYK5GRx
03-Feb-2026 10:42:10 308 938.40 XLON xeaMGYK5Uq@
03-Feb-2026 10:41:54 419 938.60 XLON xeaMGYK5U1N
03-Feb-2026 10:41:54 502 938.80 XLON xeaMGYK5U1P
03-Feb-2026 10:41:54 516 938.80 XLON xeaMGYK5U1R
03-Feb-2026 10:39:23 239 939.00 XLON xeaMGYK5SL@
03-Feb-2026 10:38:28 241 939.60 XLON xeaMGYK5T4d
03-Feb-2026 10:37:41 175 939.80 XLON xeaMGYK5Qlt
03-Feb-2026 10:37:41 255 940.00 XLON xeaMGYK5Qlv
03-Feb-2026 10:36:34 277 939.60 XLON xeaMGYK5RrA
03-Feb-2026 10:36:34 583 939.80 XLON xeaMGYK5RrC
03-Feb-2026 10:36:30 169 940.80 XLON xeaMGYK5Rmn
03-Feb-2026 10:35:43 54 940.80 XLON xeaMGYK5Oa3
03-Feb-2026 10:35:43 176 940.80 XLON xeaMGYK5Oa7
03-Feb-2026 10:35:43 309 940.80 XLON xeaMGYK5OaL
03-Feb-2026 10:35:43 40 940.80 XLON xeaMGYK5OaP
03-Feb-2026 10:31:46 205 936.60 XLON xeaMGYK57TD
03-Feb-2026 10:30:17 248 937.80 XLON xeaMGYK55H8
03-Feb-2026 10:30:17 356 938.00 XLON xeaMGYK55HA
03-Feb-2026 10:28:17 210 937.40 XLON xeaMGYK50vU
03-Feb-2026 10:28:17 303 937.60 XLON xeaMGYK50uW
03-Feb-2026 10:27:17 296 938.20 XLON xeaMGYK518X
03-Feb-2026 10:27:17 8 938.20 XLON xeaMGYK518Z
03-Feb-2026 10:27:17 210 938.00 XLON xeaMGYK519V
03-Feb-2026 10:25:00 256 939.20 XLON xeaMGYK5CnL
03-Feb-2026 10:23:56 274 939.80 XLON xeaMGYK5D5J
03-Feb-2026 10:22:23 182 941.20 XLON xeaMGYK5AJ6
03-Feb-2026 10:22:23 182 941.40 XLON xeaMGYK5AIf
03-Feb-2026 10:22:23 262 941.60 XLON xeaMGYK5AIg
03-Feb-2026 10:22:01 564 941.60 XLON xeaMGYK5Blk
03-Feb-2026 10:21:15 269 941.60 XLON xeaMGYK5BJy
03-Feb-2026 10:21:15 268 941.80 XLON xeaMGYK5BJ2
03-Feb-2026 10:21:15 387 942.00 XLON xeaMGYK5BJD
03-Feb-2026 10:16:01 217 940.20 XLON xeaMGYK6q1J
03-Feb-2026 10:16:00 154 940.60 XLON xeaMGYK6q2z
03-Feb-2026 10:15:00 185 940.80 XLON xeaMGYK6rK9
03-Feb-2026 10:15:00 363 941.00 XLON xeaMGYK6rKG
03-Feb-2026 10:15:00 521 941.20 XLON xeaMGYK6rKI
03-Feb-2026 10:12:38 201 941.20 XLON xeaMGYK6mgR
03-Feb-2026 10:12:37 282 941.00 XLON xeaMGYK6mrq
03-Feb-2026 10:12:37 349 941.20 XLON xeaMGYK6mrs
03-Feb-2026 10:10:03 265 941.40 XLON xeaMGYK6@VL
03-Feb-2026 10:10:03 380 941.60 XLON xeaMGYK6@VN
03-Feb-2026 10:08:14 355 941.40 XLON xeaMGYK6y7L
03-Feb-2026 10:08:14 508 941.60 XLON xeaMGYK6y7N
03-Feb-2026 10:05:32 167 941.80 XLON xeaMGYK6x$@
03-Feb-2026 10:05:32 244 942.00 XLON xeaMGYK6x$0
03-Feb-2026 10:05:22 380 942.20 XLON xeaMGYK6x28
03-Feb-2026 10:05:22 265 942.40 XLON xeaMGYK6x2A
03-Feb-2026 10:05:21 499 943.00 XLON xeaMGYK6xD0
03-Feb-2026 10:05:21 15 943.00 XLON xeaMGYK6xD2
03-Feb-2026 10:05:21 13 943.00 XLON xeaMGYK6xD4
03-Feb-2026 10:05:21 37 943.00 XLON xeaMGYK6xD6
03-Feb-2026 10:05:21 150 943.00 XLON xeaMGYK6xDA
03-Feb-2026 10:05:21 368 943.00 XLON xeaMGYK6xDT
03-Feb-2026 10:05:21 100 943.00 XLON xeaMGYK6xDV
03-Feb-2026 10:05:21 150 943.00 XLON xeaMGYK6xCW
03-Feb-2026 10:05:21 20 943.00 XLON xeaMGYK6xCY
03-Feb-2026 10:05:21 102 943.00 XLON xeaMGYK6xCa
03-Feb-2026 10:05:21 500 943.00 XLON xeaMGYK6xCc
03-Feb-2026 10:05:21 381 942.60 XLON xeaMGYK6xCq
03-Feb-2026 09:59:59 64 941.60 XLON xeaMGYK6b@8
03-Feb-2026 09:59:59 142 941.60 XLON xeaMGYK6b@F
03-Feb-2026 09:59:43 275 941.60 XLON xeaMGYK6bAm
03-Feb-2026 09:54:04 18 941.60 XLON xeaMGYK6kMk
03-Feb-2026 09:54:04 145 941.60 XLON xeaMGYK6kMm
03-Feb-2026 09:54:04 164 941.60 XLON xeaMGYK6kMo
03-Feb-2026 09:54:04 327 941.80 XLON xeaMGYK6kMu
03-Feb-2026 09:53:09 171 942.00 XLON xeaMGYK6l5$
03-Feb-2026 09:53:09 246 942.20 XLON xeaMGYK6l51
03-Feb-2026 09:51:20 143 943.20 XLON xeaMGYK6jjQ
03-Feb-2026 09:51:20 249 943.40 XLON xeaMGYK6jjS
03-Feb-2026 09:51:20 249 943.60 XLON xeaMGYK6jiR
03-Feb-2026 09:51:20 572 943.80 XLON xeaMGYK6jiT
03-Feb-2026 09:47:54 303 943.60 XLON xeaMGYK6eyx
03-Feb-2026 09:47:53 151 944.20 XLON xeaMGYK6eyN
03-Feb-2026 09:47:53 34 944.20 XLON xeaMGYK6eyP
03-Feb-2026 09:47:53 268 944.40 XLON xeaMGYK6eyR
03-Feb-2026 09:45:42 5 944.20 XLON xeaMGYK6MEm
03-Feb-2026 09:45:42 229 944.20 XLON xeaMGYK6MEo
03-Feb-2026 09:45:40 245 944.60 XLON xeaMGYK6M8z
03-Feb-2026 09:45:00 176 944.80 XLON xeaMGYK6Nx6
03-Feb-2026 09:45:00 255 945.00 XLON xeaMGYK6Nx8
03-Feb-2026 09:43:25 261 945.20 XLON xeaMGYK6KRh
03-Feb-2026 09:43:25 87 945.00 XLON xeaMGYK6KRj
03-Feb-2026 09:43:24 529 945.40 XLON xeaMGYK6KQ@
03-Feb-2026 09:40:42 125 946.00 XLON xeaMGYK6JDG
03-Feb-2026 09:40:42 14 946.00 XLON xeaMGYK6JDI
03-Feb-2026 09:40:42 77 946.00 XLON xeaMGYK6JDK
03-Feb-2026 09:40:42 552 946.40 XLON xeaMGYK6JCb
03-Feb-2026 09:40:42 267 946.20 XLON xeaMGYK6JCZ
03-Feb-2026 09:40:26 557 946.80 XLON xeaMGYK6JOC
03-Feb-2026 09:40:26 327 946.80 XLON xeaMGYK6JOE
03-Feb-2026 09:38:41 176 946.20 XLON xeaMGYK6HMn
03-Feb-2026 09:34:48 220 947.00 XLON xeaMGYK6RrE
03-Feb-2026 09:34:48 280 947.20 XLON xeaMGYK6RqW
03-Feb-2026 09:34:48 400 947.40 XLON xeaMGYK6Rqa
03-Feb-2026 09:32:43 221 946.60 XLON xeaMGYK6PBE
03-Feb-2026 09:31:50 267 946.20 XLON xeaMGYK66TJ
03-Feb-2026 09:31:50 212 946.20 XLON xeaMGYK66SY
03-Feb-2026 09:31:10 195 946.20 XLON xeaMGYK67Ir
03-Feb-2026 09:31:08 295 946.20 XLON xeaMGYK67Sa
03-Feb-2026 09:30:13 228 946.20 XLON xeaMGYK65vI
03-Feb-2026 09:28:37 316 946.40 XLON xeaMGYK63GH
03-Feb-2026 09:28:34 229 946.80 XLON xeaMGYK60bw
03-Feb-2026 09:28:34 333 947.00 XLON xeaMGYK60b@
03-Feb-2026 09:27:27 300 945.20 XLON xeaMGYK617L
03-Feb-2026 09:25:36 202 943.40 XLON xeaMGYK6FTp
03-Feb-2026 09:25:35 202 943.60 XLON xeaMGYK6FSN
03-Feb-2026 09:24:28 153 944.80 XLON xeaMGYK6Dzg
03-Feb-2026 09:24:28 253 945.20 XLON xeaMGYK6Dzt
03-Feb-2026 09:23:24 75 945.40 XLON xeaMGYK6AFV
03-Feb-2026 09:23:23 389 945.60 XLON xeaMGYK6A9f
03-Feb-2026 09:22:02 44 948.60 XLON xeaMGYK68gk
03-Feb-2026 09:22:02 112 948.60 XLON xeaMGYK68gm
03-Feb-2026 09:22:02 225 948.80 XLON xeaMGYK68gv
03-Feb-2026 09:22:02 261 948.80 XLON xeaMGYK68g5
03-Feb-2026 09:22:02 558 949.00 XLON xeaMGYK68g7
03-Feb-2026 09:18:40 115 949.00 XLON xeaMGYK7qju
03-Feb-2026 09:18:40 222 949.00 XLON xeaMGYK7qjw
03-Feb-2026 09:18:03 272 948.80 XLON xeaMGYK7qTV
03-Feb-2026 09:16:56 207 949.20 XLON xeaMGYK7oiV
03-Feb-2026 09:16:55 193 949.40 XLON xeaMGYK7ol9
03-Feb-2026 09:16:35 301 949.20 XLON xeaMGYK7o0T
03-Feb-2026 09:15:13 362 949.00 XLON xeaMGYK7pRE
03-Feb-2026 09:15:13 606 949.20 XLON xeaMGYK7pRL
03-Feb-2026 09:15:05 366 949.40 XLON xeaMGYK7mgY
03-Feb-2026 09:11:30 247 948.20 XLON xeaMGYK7$VQ
03-Feb-2026 09:11:15 372 948.00 XLON xeaMGYK7yi0
03-Feb-2026 09:11:15 272 948.20 XLON xeaMGYK7yi4
03-Feb-2026 09:11:15 79 948.60 XLON xeaMGYK7yiP
03-Feb-2026 09:11:15 150 948.60 XLON xeaMGYK7yiR
03-Feb-2026 09:11:15 142 948.60 XLON xeaMGYK7yiV
03-Feb-2026 09:10:09 177 947.80 XLON xeaMGYK7zq4
03-Feb-2026 09:10:09 186 947.80 XLON xeaMGYK7zq8
03-Feb-2026 09:10:09 230 947.80 XLON xeaMGYK7zqC
03-Feb-2026 09:10:06 303 947.80 XLON xeaMGYK7zmy
03-Feb-2026 09:06:49 420 945.20 XLON xeaMGYK7uRD
03-Feb-2026 09:06:49 199 945.20 XLON xeaMGYK7uRF
03-Feb-2026 09:04:05 257 945.40 XLON xeaMGYK7dMB
03-Feb-2026 09:04:05 275 945.40 XLON xeaMGYK7dJW
03-Feb-2026 09:02:46 114 947.00 XLON xeaMGYK7bi1
03-Feb-2026 09:02:46 3 947.00 XLON xeaMGYK7bi3
03-Feb-2026 09:02:46 57 947.00 XLON xeaMGYK7bi5
03-Feb-2026 09:02:46 174 947.20 XLON xeaMGYK7biA
03-Feb-2026 09:02:35 232 947.40 XLON xeaMGYK7b$@
03-Feb-2026 09:02:13 236 947.60 XLON xeaMGYK7bBX
03-Feb-2026 09:01:46 328 948.00 XLON xeaMGYK7Ygo
03-Feb-2026 09:01:46 230 948.20 XLON xeaMGYK7Ygq
03-Feb-2026 09:01:45 248 948.80 XLON xeaMGYK7Yrt
03-Feb-2026 09:01:45 195 949.20 XLON xeaMGYK7Yrx
03-Feb-2026 09:01:45 153 949.20 XLON xeaMGYK7Yrz
03-Feb-2026 09:01:45 248 949.00 XLON xeaMGYK7YrF
03-Feb-2026 09:01:45 357 949.20 XLON xeaMGYK7YrH
03-Feb-2026 08:57:43 327 947.20 XLON xeaMGYK7kvR
03-Feb-2026 08:57:43 470 947.40 XLON xeaMGYK7kvT
03-Feb-2026 08:55:55 204 945.20 XLON xeaMGYK7iia
03-Feb-2026 08:55:55 294 945.40 XLON xeaMGYK7iic
03-Feb-2026 08:54:42 297 946.40 XLON xeaMGYK7jse
03-Feb-2026 08:54:31 297 946.60 XLON xeaMGYK7j54
03-Feb-2026 08:54:31 426 946.80 XLON xeaMGYK7j5A
03-Feb-2026 08:52:05 195 946.40 XLON xeaMGYK7hQL
03-Feb-2026 08:51:31 57 946.80 XLON xeaMGYK7eFN
03-Feb-2026 08:51:30 566 947.00 XLON xeaMGYK7eED
03-Feb-2026 08:51:30 566 947.20 XLON xeaMGYK7e9e
03-Feb-2026 08:48:32 36 946.80 XLON xeaMGYK7NTO
03-Feb-2026 08:48:32 356 947.00 XLON xeaMGYK7NTU
03-Feb-2026 08:48:30 280 947.20 XLON xeaMGYK7NOC
03-Feb-2026 08:48:01 303 947.20 XLON xeaMGYK7Kxc
03-Feb-2026 08:48:01 16 947.20 XLON xeaMGYK7Kxe
03-Feb-2026 08:47:01 226 947.40 XLON xeaMGYK7LDz
03-Feb-2026 08:45:51 270 946.40 XLON xeaMGYK7Jaf
03-Feb-2026 08:45:51 45 946.40 XLON xeaMGYK7Jah
03-Feb-2026 08:45:38 453 946.60 XLON xeaMGYK7JzI
03-Feb-2026 08:44:25 180 944.80 XLON xeaMGYK7Hfi
03-Feb-2026 08:43:19 200 945.00 XLON xeaMGYK7U53
03-Feb-2026 08:43:19 226 946.20 XLON xeaMGYK7U59
03-Feb-2026 08:43:19 328 946.40 XLON xeaMGYK7U5B
03-Feb-2026 08:41:40 208 946.60 XLON xeaMGYK7Sud
03-Feb-2026 08:41:40 231 946.80 XLON xeaMGYK7Sui
03-Feb-2026 08:41:40 333 947.00 XLON xeaMGYK7Sup
03-Feb-2026 08:40:06 198 947.00 XLON xeaMGYK7Q8N
03-Feb-2026 08:39:49 147 947.40 XLON xeaMGYK7RXo
03-Feb-2026 08:38:49 265 947.00 XLON xeaMGYK7Oj2
03-Feb-2026 08:38:49 13 947.00 XLON xeaMGYK7Oj4
03-Feb-2026 08:38:49 171 947.40 XLON xeaMGYK7OjD
03-Feb-2026 08:38:49 161 947.40 XLON xeaMGYK7OjF
03-Feb-2026 08:38:49 477 947.60 XLON xeaMGYK7OjH
03-Feb-2026 08:38:15 105 947.80 XLON xeaMGYK7O8X
03-Feb-2026 08:38:15 230 947.80 XLON xeaMGYK7O8Z
03-Feb-2026 08:38:15 447 947.80 XLON xeaMGYK7O8l
03-Feb-2026 08:38:15 597 948.00 XLON xeaMGYK7O8p
03-Feb-2026 08:35:04 195 946.40 XLON xeaMGYK77Ly
03-Feb-2026 08:35:04 211 946.40 XLON xeaMGYK77L@
03-Feb-2026 08:35:04 286 946.60 XLON xeaMGYK77L5
03-Feb-2026 08:35:04 411 946.80 XLON xeaMGYK77L9
03-Feb-2026 08:34:53 238 947.00 XLON xeaMGYK77US
03-Feb-2026 08:34:52 218 947.20 XLON xeaMGYK77Pe
03-Feb-2026 08:34:52 123 947.20 XLON xeaMGYK77Pg
03-Feb-2026 08:30:51 323 943.80 XLON xeaMGYK70h@
03-Feb-2026 08:29:43 1 944.60 XLON xeaMGYK7140
03-Feb-2026 08:29:43 170 944.60 XLON xeaMGYK7142
03-Feb-2026 08:29:43 72 944.80 XLON xeaMGYK7147
03-Feb-2026 08:29:43 153 944.60 XLON xeaMGYK7149
03-Feb-2026 08:29:43 380 944.80 XLON xeaMGYK714O
03-Feb-2026 08:29:43 255 945.00 XLON xeaMGYK714Q
03-Feb-2026 08:28:37 251 944.40 XLON xeaMGYK7E2k
03-Feb-2026 08:26:34 148 944.00 XLON xeaMGYK7C$o
03-Feb-2026 08:26:34 215 944.20 XLON xeaMGYK7C$q
03-Feb-2026 08:25:40 174 944.60 XLON xeaMGYK7Dh0
03-Feb-2026 08:25:40 251 944.80 XLON xeaMGYK7Dh2
03-Feb-2026 08:24:36 156 945.60 XLON xeaMGYK7AfI
03-Feb-2026 08:24:36 198 945.80 XLON xeaMGYK7AfK
03-Feb-2026 08:24:00 189 947.80 XLON xeaMGYK7AJo
03-Feb-2026 08:24:00 274 948.00 XLON xeaMGYK7AJq
03-Feb-2026 08:23:39 164 949.20 XLON xeaMGYK7BWe
03-Feb-2026 08:23:39 223 949.40 XLON xeaMGYK7BWg
03-Feb-2026 08:22:36 167 949.60 XLON xeaMGYK7BGH
03-Feb-2026 08:22:36 242 949.80 XLON xeaMGYK7BGI
03-Feb-2026 08:21:38 343 949.80 XLON xeaMGYK78DH
03-Feb-2026 08:21:38 492 950.00 XLON xeaMGYK78DJ
03-Feb-2026 08:19:35 300 949.60 XLON xeaMGYK0sMk
03-Feb-2026 08:18:04 181 952.60 XLON xeaMGYK0qy7
03-Feb-2026 08:18:04 23 952.60 XLON xeaMGYK0qy9
03-Feb-2026 08:18:04 378 952.80 XLON xeaMGYK0qyF
03-Feb-2026 08:18:04 543 953.00 XLON xeaMGYK0qyJ
03-Feb-2026 08:16:26 234 953.00 XLON xeaMGYK0oiF
03-Feb-2026 08:16:26 333 953.20 XLON xeaMGYK0oiH
03-Feb-2026 08:14:35 347 951.60 XLON xeaMGYK0mTt
03-Feb-2026 08:14:35 185 952.40 XLON xeaMGYK0mTA
03-Feb-2026 08:14:35 20 952.40 XLON xeaMGYK0mTC
03-Feb-2026 08:14:35 230 952.40 XLON xeaMGYK0mTE
03-Feb-2026 08:14:35 366 952.80 XLON xeaMGYK0mTM
03-Feb-2026 08:14:34 208 953.00 XLON xeaMGYK0mQo
03-Feb-2026 08:12:00 265 951.00 XLON xeaMGYK0$oN
03-Feb-2026 08:12:00 242 950.60 XLON xeaMGYK0$oT
03-Feb-2026 08:12:00 402 950.80 XLON xeaMGYK0$oV
03-Feb-2026 08:10:37 213 961.40 XLON xeaMGYK0y2P
03-Feb-2026 08:10:37 263 962.00 XLON xeaMGYK0yDX
03-Feb-2026 08:10:15 324 962.60 XLON xeaMGYK0yRj
03-Feb-2026 08:10:15 10 962.60 XLON xeaMGYK0yRl
03-Feb-2026 08:10:15 6 962.60 XLON xeaMGYK0yRn
03-Feb-2026 08:10:15 218 962.80 XLON xeaMGYK0yRp
03-Feb-2026 08:10:15 270 962.80 XLON xeaMGYK0yRr
03-Feb-2026 08:08:57 305 957.00 XLON xeaMGYK0wsO
03-Feb-2026 08:08:57 198 957.20 XLON xeaMGYK0wsQ
03-Feb-2026 08:08:57 47 957.40 XLON xeaMGYK0wnc
03-Feb-2026 08:08:57 350 957.40 XLON xeaMGYK0wne
03-Feb-2026 08:08:57 158 957.40 XLON xeaMGYK0wng
03-Feb-2026 08:08:57 239 957.60 XLON xeaMGYK0wnv
03-Feb-2026 08:08:57 238 957.40 XLON xeaMGYK0wnx
03-Feb-2026 08:08:50 212 957.60 XLON xeaMGYK0w@I
03-Feb-2026 08:08:50 26 957.60 XLON xeaMGYK0w@K
03-Feb-2026 08:08:50 341 957.80 XLON xeaMGYK0w@M
03-Feb-2026 08:06:46 258 957.60 XLON xeaMGYK0ujM
03-Feb-2026 08:06:45 473 958.20 XLON xeaMGYK0ujT
03-Feb-2026 08:06:45 150 958.20 XLON xeaMGYK0uia
03-Feb-2026 08:06:45 144 958.20 XLON xeaMGYK0uig
03-Feb-2026 08:06:37 88 958.20 XLON xeaMGYK0uhh
03-Feb-2026 08:06:37 230 958.20 XLON xeaMGYK0uhj
03-Feb-2026 08:06:37 238 957.80 XLON xeaMGYK0uhs
03-Feb-2026 08:06:37 278 958.00 XLON xeaMGYK0uhu
03-Feb-2026 08:03:39 276 957.40 XLON xeaMGYK0d@E
03-Feb-2026 08:03:39 194 957.60 XLON xeaMGYK0d@G
03-Feb-2026 08:03:35 238 957.60 XLON xeaMGYK0dwV
03-Feb-2026 08:03:35 17 957.80 XLON xeaMGYK0d5X
03-Feb-2026 08:03:35 324 957.80 XLON xeaMGYK0d5Z
03-Feb-2026 08:03:24 148 959.20 XLON xeaMGYK0dBs
03-Feb-2026 08:03:24 246 959.40 XLON xeaMGYK0dBx
03-Feb-2026 08:03:24 247 959.60 XLON xeaMGYK0dBy
03-Feb-2026 08:03:23 49 961.40 XLON xeaMGYK0dBH
03-Feb-2026 08:03:23 146 961.40 XLON xeaMGYK0dBJ
03-Feb-2026 08:03:23 21 961.20 XLON xeaMGYK0dBL
03-Feb-2026 08:03:23 154 960.80 XLON xeaMGYK0dBN
03-Feb-2026 08:03:23 90 961.60 XLON xeaMGYK0dBS
03-Feb-2026 08:03:23 21 961.60 XLON xeaMGYK0dBU
03-Feb-2026 08:03:23 230 961.40 XLON xeaMGYK0dAW
03-Feb-2026 08:03:23 238 961.40 XLON xeaMGYK0dAe
03-Feb-2026 08:03:23 238 960.40 XLON xeaMGYK0dAq
03-Feb-2026 08:03:23 341 960.60 XLON xeaMGYK0dAs
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBXGDDGXGDGLS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement