REG - Pearson PLC - Transaction in Own Shares
06/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260206:nRSF9620Ra&default-theme=true
RNS Number : 9620R Pearson PLC 06 February 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 05 February 2026
Aggregate number of ordinary shares of 25 pence each purchased: 308,700
Lowest price paid per share: 886.40p
Highest price paid per share: 903.00p
Average price paid per share: 895.88p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 05 February 2026
Investment firm: Citigroup
Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 895.88 308,700 886.40 903.00
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
05-Feb-2026 16:28:15 23 899.20 XLON xeaMGH@YKRQ
05-Feb-2026 16:27:57 198 899.20 XLON xeaMGH@YLDY
05-Feb-2026 16:27:51 203 899.80 XLON xeaMGH@YLMk
05-Feb-2026 16:27:42 608 899.80 XLON xeaMGH@YIZ1
05-Feb-2026 16:27:40 420 900.00 XLON xeaMGH@YIfK
05-Feb-2026 16:27:40 216 900.00 XLON xeaMGH@YIfM
05-Feb-2026 16:27:34 441 900.00 XLON xeaMGH@YIy2
05-Feb-2026 16:27:34 3 900.00 XLON xeaMGH@YIym
05-Feb-2026 16:27:34 564 900.00 XLON xeaMGH@YIyo
05-Feb-2026 16:27:34 184 900.00 XLON xeaMGH@YIyq
05-Feb-2026 16:27:34 422 900.00 XLON xeaMGH@YIys
05-Feb-2026 16:27:34 339 900.00 XLON xeaMGH@YIyu
05-Feb-2026 16:27:34 246 900.00 XLON xeaMGH@YIyw
05-Feb-2026 16:27:34 614 900.00 XLON xeaMGH@YIyy
05-Feb-2026 16:26:40 20 899.80 XLON xeaMGH@YGft
05-Feb-2026 16:26:40 68 899.80 XLON xeaMGH@YGfv
05-Feb-2026 16:26:40 87 899.80 XLON xeaMGH@YGfx
05-Feb-2026 16:26:34 163 899.80 XLON xeaMGH@YG$@
05-Feb-2026 16:26:34 463 899.80 XLON xeaMGH@YG$0
05-Feb-2026 16:26:34 40 899.80 XLON xeaMGH@YG$u
05-Feb-2026 16:26:34 490 899.80 XLON xeaMGH@YG$w
05-Feb-2026 16:26:34 264 899.80 XLON xeaMGH@YG$y
05-Feb-2026 16:26:34 134 899.60 XLON xeaMGH@YG$9
05-Feb-2026 16:26:34 295 899.80 XLON xeaMGH@YGvb
05-Feb-2026 16:26:34 405 899.80 XLON xeaMGH@YGvZ
05-Feb-2026 16:26:34 662 899.80 XLON xeaMGH@YGvc
05-Feb-2026 16:26:34 151 900.20 XLON xeaMGH@YGvC
05-Feb-2026 16:26:34 462 900.00 XLON xeaMGH@YGvN
05-Feb-2026 16:26:34 437 900.00 XLON xeaMGH@YGvP
05-Feb-2026 16:25:18 94 899.80 XLON xeaMGH@YVwh
05-Feb-2026 16:25:18 590 899.80 XLON xeaMGH@YVwl
05-Feb-2026 16:25:18 280 899.80 XLON xeaMGH@YVwr
05-Feb-2026 16:24:59 981 899.60 XLON xeaMGH@YSo$
05-Feb-2026 16:24:59 85 899.60 XLON xeaMGH@YSoz
05-Feb-2026 16:24:00 885 899.40 XLON xeaMGH@YQn$
05-Feb-2026 16:24:00 321 899.40 XLON xeaMGH@YQn1
05-Feb-2026 16:24:00 379 899.60 XLON xeaMGH@YQo2
05-Feb-2026 16:24:00 200 899.60 XLON xeaMGH@YQo4
05-Feb-2026 16:23:05 909 899.60 XLON xeaMGH@YROZ
05-Feb-2026 16:22:57 5 899.80 XLON xeaMGH@YOjF
05-Feb-2026 16:22:57 210 899.80 XLON xeaMGH@YOjH
05-Feb-2026 16:22:43 1,225 899.80 XLON xeaMGH@YOwQ
05-Feb-2026 16:22:02 499 899.60 XLON xeaMGH@YPJr
05-Feb-2026 16:21:35 250 899.80 XLON xeaMGH@Y6EO
05-Feb-2026 16:21:33 1,327 899.80 XLON xeaMGH@Y6GJ
05-Feb-2026 16:20:52 90 899.60 XLON xeaMGH@Y4i4
05-Feb-2026 16:20:52 245 899.60 XLON xeaMGH@Y4i6
05-Feb-2026 16:20:52 188 899.60 XLON xeaMGH@Y4i8
05-Feb-2026 16:20:24 84 899.80 XLON xeaMGH@Y5Xm
05-Feb-2026 16:20:24 212 899.80 XLON xeaMGH@Y5Xo
05-Feb-2026 16:20:21 474 899.60 XLON xeaMGH@Y5l4
05-Feb-2026 16:20:20 735 899.80 XLON xeaMGH@Y5kI
05-Feb-2026 16:20:14 574 899.80 XLON xeaMGH@Y5qA
05-Feb-2026 16:20:12 842 900.00 XLON xeaMGH@Y5nA
05-Feb-2026 16:20:12 245 900.00 XLON xeaMGH@Y5nC
05-Feb-2026 16:20:12 848 900.00 XLON xeaMGH@Y5nK
05-Feb-2026 16:20:12 164 900.00 XLON xeaMGH@Y5nM
05-Feb-2026 16:19:05 385 899.80 XLON xeaMGH@Y3A4
05-Feb-2026 16:19:05 1,241 900.00 XLON xeaMGH@Y3AE
05-Feb-2026 16:19:05 370 900.00 XLON xeaMGH@Y3AL
05-Feb-2026 16:18:45 148 899.80 XLON xeaMGH@Y0nN
05-Feb-2026 16:18:45 245 899.80 XLON xeaMGH@Y0nP
05-Feb-2026 16:16:33 370 897.20 XLON xeaMGH@YC9a
05-Feb-2026 16:16:33 70 897.20 XLON xeaMGH@YC9Y
05-Feb-2026 16:16:33 271 897.40 XLON xeaMGH@YC9q
05-Feb-2026 16:16:32 389 897.60 XLON xeaMGH@YC8F
05-Feb-2026 16:15:37 937 897.00 XLON xeaMGH@YAL6
05-Feb-2026 16:15:09 1,050 896.80 XLON xeaMGH@YBJs
05-Feb-2026 16:15:04 252 897.00 XLON xeaMGH@Y8Z@
05-Feb-2026 16:15:01 1,309 897.20 XLON xeaMGH@Y8rs
05-Feb-2026 16:15:01 230 897.20 XLON xeaMGH@Y8rw
05-Feb-2026 16:15:01 530 897.20 XLON xeaMGH@Y8ry
05-Feb-2026 16:14:39 151 897.00 XLON xeaMGH@Y9aB
05-Feb-2026 16:14:22 363 896.60 XLON xeaMGH@Y99A
05-Feb-2026 16:13:43 782 896.60 XLON xeaMGH@Ztl@
05-Feb-2026 16:13:43 98 896.60 XLON xeaMGH@Ztly
05-Feb-2026 16:13:21 205 896.80 XLON xeaMGH@Zqdw
05-Feb-2026 16:13:15 48 896.80 XLON xeaMGH@ZqnY
05-Feb-2026 16:13:14 647 896.60 XLON xeaMGH@ZqmC
05-Feb-2026 16:13:14 233 896.60 XLON xeaMGH@ZqmE
05-Feb-2026 16:10:40 288 896.40 XLON xeaMGH@ZnVM
05-Feb-2026 16:10:40 214 896.60 XLON xeaMGH@ZnUW
05-Feb-2026 16:10:36 307 896.80 XLON xeaMGH@Z@YY
05-Feb-2026 16:10:36 284 897.00 XLON xeaMGH@Z@Yj
05-Feb-2026 16:09:19 179 896.40 XLON xeaMGH@Zzlj
05-Feb-2026 16:09:19 46 896.40 XLON xeaMGH@Zzll
05-Feb-2026 16:09:19 324 896.40 XLON xeaMGH@Zzlm
05-Feb-2026 16:09:19 238 896.80 XLON xeaMGH@Zzl1
05-Feb-2026 16:09:19 341 896.80 XLON xeaMGH@ZzlD
05-Feb-2026 16:09:19 568 897.00 XLON xeaMGH@ZzlF
05-Feb-2026 16:09:19 1,297 897.20 XLON xeaMGH@ZzlH
05-Feb-2026 16:09:11 302 897.40 XLON xeaMGH@Zz@u
05-Feb-2026 16:09:11 249 897.40 XLON xeaMGH@Zz@$
05-Feb-2026 16:09:11 70 897.40 XLON xeaMGH@Zz@A
05-Feb-2026 16:09:11 300 897.40 XLON xeaMGH@Zz@M
05-Feb-2026 16:07:40 658 896.40 XLON xeaMGH@ZxIi
05-Feb-2026 16:05:56 207 895.60 XLON xeaMGH@ZcCj
05-Feb-2026 16:05:56 289 896.20 XLON xeaMGH@ZcCr
05-Feb-2026 16:05:56 481 896.40 XLON xeaMGH@ZcCt
05-Feb-2026 16:05:56 1,100 896.60 XLON xeaMGH@ZcCx
05-Feb-2026 16:04:39 358 896.80 XLON xeaMGH@Za6P
05-Feb-2026 16:04:39 312 897.00 XLON xeaMGH@Za1W
05-Feb-2026 16:04:39 713 897.20 XLON xeaMGH@Za1Y
05-Feb-2026 16:04:23 481 897.40 XLON xeaMGH@Zbc$
05-Feb-2026 16:04:23 1,098 897.60 XLON xeaMGH@Zbc3
05-Feb-2026 16:02:55 409 896.80 XLON xeaMGH@ZZxI
05-Feb-2026 16:02:38 234 896.60 XLON xeaMGH@ZZJn
05-Feb-2026 16:02:30 265 896.80 XLON xeaMGH@ZWlY
05-Feb-2026 16:02:17 70 897.00 XLON xeaMGH@ZWvW
05-Feb-2026 16:02:17 154 897.00 XLON xeaMGH@ZWvY
05-Feb-2026 16:02:17 373 897.20 XLON xeaMGH@ZWva
05-Feb-2026 16:02:05 284 897.40 XLON xeaMGH@ZWRf
05-Feb-2026 16:02:05 568 897.40 XLON xeaMGH@ZWRh
05-Feb-2026 16:02:05 962 897.40 XLON xeaMGH@ZWQa
05-Feb-2026 16:02:05 437 897.40 XLON xeaMGH@ZWQe
05-Feb-2026 16:01:21 1,250 896.80 XLON xeaMGH@ZkYo
05-Feb-2026 15:59:40 371 896.20 XLON xeaMGH@Zjqo
05-Feb-2026 15:59:40 532 896.40 XLON xeaMGH@Zjqq
05-Feb-2026 15:59:21 1,828 896.40 XLON xeaMGH@ZjIR
05-Feb-2026 15:59:18 432 896.80 XLON xeaMGH@ZjPI
05-Feb-2026 15:59:18 39 896.80 XLON xeaMGH@ZjPK
05-Feb-2026 15:59:18 134 896.80 XLON xeaMGH@ZjPO
05-Feb-2026 15:57:00 753 895.60 XLON xeaMGH@ZMfY
05-Feb-2026 15:56:09 79 895.00 XLON xeaMGH@ZNC$
05-Feb-2026 15:56:09 402 895.00 XLON xeaMGH@ZNC1
05-Feb-2026 15:56:07 885 895.00 XLON xeaMGH@ZNBq
05-Feb-2026 15:55:31 292 895.20 XLON xeaMGH@ZKT4
05-Feb-2026 15:55:31 229 895.20 XLON xeaMGH@ZKT6
05-Feb-2026 15:54:50 806 895.40 XLON xeaMGH@ZLR1
05-Feb-2026 15:54:50 230 895.40 XLON xeaMGH@ZLR3
05-Feb-2026 15:54:50 22 895.40 XLON xeaMGH@ZLR5
05-Feb-2026 15:54:50 963 895.40 XLON xeaMGH@ZLR8
05-Feb-2026 15:53:26 197 895.00 XLON xeaMGH@ZGyb
05-Feb-2026 15:53:26 328 895.20 XLON xeaMGH@ZG$@
05-Feb-2026 15:53:26 208 895.40 XLON xeaMGH@ZG$0
05-Feb-2026 15:51:56 118 894.40 XLON xeaMGH@ZVx7
05-Feb-2026 15:51:56 106 894.40 XLON xeaMGH@ZVx9
05-Feb-2026 15:51:56 372 894.60 XLON xeaMGH@ZVxB
05-Feb-2026 15:51:56 850 894.80 XLON xeaMGH@ZVxH
05-Feb-2026 15:51:56 47 894.80 XLON xeaMGH@ZVwY
05-Feb-2026 15:51:56 133 894.80 XLON xeaMGH@ZVwa
05-Feb-2026 15:51:56 438 894.80 XLON xeaMGH@ZVwc
05-Feb-2026 15:51:56 1,411 895.00 XLON xeaMGH@ZVwg
05-Feb-2026 15:51:10 537 895.00 XLON xeaMGH@ZSMR
05-Feb-2026 15:48:30 382 894.20 XLON xeaMGH@Z6jd
05-Feb-2026 15:48:30 69 894.40 XLON xeaMGH@Z6iZ
05-Feb-2026 15:48:30 480 894.40 XLON xeaMGH@Z6ib
05-Feb-2026 15:48:30 653 894.40 XLON xeaMGH@Z6ih
05-Feb-2026 15:47:19 349 894.00 XLON xeaMGH@Z4kE
05-Feb-2026 15:46:48 240 894.60 XLON xeaMGH@Z5hX
05-Feb-2026 15:46:47 9 894.80 XLON xeaMGH@Z5gR
05-Feb-2026 15:46:47 162 894.80 XLON xeaMGH@Z5gT
05-Feb-2026 15:46:47 245 895.00 XLON xeaMGH@Z5rM
05-Feb-2026 15:46:34 194 895.20 XLON xeaMGH@Z5T@
05-Feb-2026 15:46:34 200 895.20 XLON xeaMGH@Z5Ty
05-Feb-2026 15:46:34 416 895.20 XLON xeaMGH@Z5TC
05-Feb-2026 15:46:05 622 895.40 XLON xeaMGH@Z2G4
05-Feb-2026 15:45:52 555 895.40 XLON xeaMGH@Z3gI
05-Feb-2026 15:45:17 244 895.60 XLON xeaMGH@Z0$i
05-Feb-2026 15:44:21 208 895.40 XLON xeaMGH@ZEke
05-Feb-2026 15:44:20 308 895.40 XLON xeaMGH@ZEqy
05-Feb-2026 15:44:20 224 895.60 XLON xeaMGH@ZEq@
05-Feb-2026 15:44:04 33 895.60 XLON xeaMGH@ZEMY
05-Feb-2026 15:44:04 183 895.60 XLON xeaMGH@ZEMa
05-Feb-2026 15:44:04 348 895.60 XLON xeaMGH@ZEMr
05-Feb-2026 15:43:12 360 895.80 XLON xeaMGH@ZCu9
05-Feb-2026 15:43:12 843 896.00 XLON xeaMGH@ZCuB
05-Feb-2026 15:43:04 922 896.20 XLON xeaMGH@ZCHZ
05-Feb-2026 15:42:03 7 895.40 XLON xeaMGH@ZAKw
05-Feb-2026 15:41:35 628 895.20 XLON xeaMGH@ZBwp
05-Feb-2026 15:40:10 291 895.40 XLON xeaMGHzSsl$
05-Feb-2026 15:40:10 428 895.60 XLON xeaMGHzSsl9
05-Feb-2026 15:40:10 852 895.80 XLON xeaMGHzSslL
05-Feb-2026 15:40:01 707 896.00 XLON xeaMGHzSsEe
05-Feb-2026 15:39:10 280 896.00 XLON xeaMGHzSqa8
05-Feb-2026 15:39:10 642 896.20 XLON xeaMGHzSqaC
05-Feb-2026 15:37:24 195 896.40 XLON xeaMGHzSpvF
05-Feb-2026 15:37:24 325 896.60 XLON xeaMGHzSpvH
05-Feb-2026 15:37:24 743 896.80 XLON xeaMGHzSpvJ
05-Feb-2026 15:36:25 272 896.20 XLON xeaMGHzSnhw
05-Feb-2026 15:36:25 621 896.40 XLON xeaMGHzSnh2
05-Feb-2026 15:36:11 218 896.60 XLON xeaMGHzSn6h
05-Feb-2026 15:35:28 308 896.80 XLON xeaMGHzS$mQ
05-Feb-2026 15:35:28 704 897.00 XLON xeaMGHzS$mV
05-Feb-2026 15:34:13 178 897.00 XLON xeaMGHzSzEw
05-Feb-2026 15:34:11 265 897.20 XLON xeaMGHzSzA3
05-Feb-2026 15:34:11 562 897.20 XLON xeaMGHzSzA8
05-Feb-2026 15:34:04 1,027 897.40 XLON xeaMGHzSwYp
05-Feb-2026 15:33:53 360 897.40 XLON xeaMGHzSw@U
05-Feb-2026 15:33:18 304 897.00 XLON xeaMGHzSx1Z
05-Feb-2026 15:33:18 396 897.00 XLON xeaMGHzSx1b
05-Feb-2026 15:31:35 267 896.60 XLON xeaMGHzScPY
05-Feb-2026 15:31:35 611 896.80 XLON xeaMGHzScPa
05-Feb-2026 15:31:07 353 896.00 XLON xeaMGHzSdEy
05-Feb-2026 15:30:03 224 896.60 XLON xeaMGHzSbPH
05-Feb-2026 15:30:03 323 896.80 XLON xeaMGHzSbPJ
05-Feb-2026 15:30:02 292 896.80 XLON xeaMGHzSbRf
05-Feb-2026 15:30:02 658 897.00 XLON xeaMGHzSbRh
05-Feb-2026 15:29:34 85 897.00 XLON xeaMGHzSYG6
05-Feb-2026 15:28:57 223 896.20 XLON xeaMGHzSZT3
05-Feb-2026 15:28:45 240 896.20 XLON xeaMGHzSWW3
05-Feb-2026 15:28:42 345 896.40 XLON xeaMGHzSWi9
05-Feb-2026 15:27:53 27 896.80 XLON xeaMGHzSXVE
05-Feb-2026 15:27:53 179 896.80 XLON xeaMGHzSXVG
05-Feb-2026 15:27:53 298 897.00 XLON xeaMGHzSXVI
05-Feb-2026 15:27:53 315 897.20 XLON xeaMGHzSXUY
05-Feb-2026 15:27:37 451 897.20 XLON xeaMGHzSkry
05-Feb-2026 15:27:20 100 897.20 XLON xeaMGHzSkHY
05-Feb-2026 15:26:55 316 897.20 XLON xeaMGHzSlCn
05-Feb-2026 15:26:51 510 897.20 XLON xeaMGHzSlHY
05-Feb-2026 15:26:43 874 897.40 XLON xeaMGHzSlO8
05-Feb-2026 15:25:45 551 896.80 XLON xeaMGHzSjVq
05-Feb-2026 15:24:40 119 898.80 XLON xeaMGHzSetS
05-Feb-2026 15:24:36 364 899.00 XLON xeaMGHzSe5p
05-Feb-2026 15:24:26 458 899.20 XLON xeaMGHzSeTV
05-Feb-2026 15:24:26 263 899.20 XLON xeaMGHzSeS4
05-Feb-2026 15:24:25 381 899.40 XLON xeaMGHzSeVf
05-Feb-2026 15:23:40 784 899.20 XLON xeaMGHzSMwQ
05-Feb-2026 15:23:27 327 899.40 XLON xeaMGHzSNa6
05-Feb-2026 15:22:30 234 899.40 XLON xeaMGHzSLeg
05-Feb-2026 15:22:08 210 899.60 XLON xeaMGHzSLHP
05-Feb-2026 15:22:05 316 899.40 XLON xeaMGHzSIWC
05-Feb-2026 15:22:05 456 899.60 XLON xeaMGHzSIWE
05-Feb-2026 15:20:34 237 900.00 XLON xeaMGHzSHmt
05-Feb-2026 15:20:34 237 900.20 XLON xeaMGHzSHm4
05-Feb-2026 15:20:33 350 900.40 XLON xeaMGHzSHoG
05-Feb-2026 15:20:33 851 900.40 XLON xeaMGHzSHoN
05-Feb-2026 15:20:17 36 899.20 XLON xeaMGHzSHJb
05-Feb-2026 15:20:17 30 899.20 XLON xeaMGHzSHJd
05-Feb-2026 15:20:17 85 899.20 XLON xeaMGHzSHJf
05-Feb-2026 15:20:17 154 899.20 XLON xeaMGHzSHJh
05-Feb-2026 15:19:01 8 898.40 XLON xeaMGHzSSUH
05-Feb-2026 15:18:58 325 898.60 XLON xeaMGHzSTdV
05-Feb-2026 15:18:50 245 898.60 XLON xeaMGHzSThl
05-Feb-2026 15:18:48 254 898.60 XLON xeaMGHzSTqn
05-Feb-2026 15:18:48 581 898.80 XLON xeaMGHzSTqy
05-Feb-2026 15:18:29 583 898.40 XLON xeaMGHzSQde
05-Feb-2026 15:18:08 661 898.40 XLON xeaMGHzSQNE
05-Feb-2026 15:17:23 221 896.00 XLON xeaMGHzSOIg
05-Feb-2026 15:17:23 107 896.00 XLON xeaMGHzSOIi
05-Feb-2026 15:16:10 256 895.80 XLON xeaMGHzS7Ib
05-Feb-2026 15:16:10 336 896.00 XLON xeaMGHzS7Ip
05-Feb-2026 15:16:05 337 896.40 XLON xeaMGHzS4fp
05-Feb-2026 15:15:48 287 896.60 XLON xeaMGHzS4UY
05-Feb-2026 15:15:40 638 896.60 XLON xeaMGHzS5fl
05-Feb-2026 15:15:11 429 896.60 XLON xeaMGHzS2k5
05-Feb-2026 15:14:59 585 896.60 XLON xeaMGHzS288
05-Feb-2026 15:14:25 200 896.60 XLON xeaMGHzS0ci
05-Feb-2026 15:13:57 503 896.20 XLON xeaMGHzS1W$
05-Feb-2026 15:13:57 1,149 896.40 XLON xeaMGHzS1W2
05-Feb-2026 15:13:49 370 896.80 XLON xeaMGHzS1r2
05-Feb-2026 15:13:49 136 896.80 XLON xeaMGHzS1r4
05-Feb-2026 15:13:49 75 896.80 XLON xeaMGHzS1r6
05-Feb-2026 15:13:49 285 896.80 XLON xeaMGHzS1rP
05-Feb-2026 15:13:49 351 896.60 XLON xeaMGHzS1ql
05-Feb-2026 15:13:49 804 896.80 XLON xeaMGHzS1qp
05-Feb-2026 15:12:26 135 896.20 XLON xeaMGHzSFKa
05-Feb-2026 15:12:26 416 896.20 XLON xeaMGHzSFKW
05-Feb-2026 15:12:26 703 896.20 XLON xeaMGHzSFKY
05-Feb-2026 15:11:29 80 895.60 XLON xeaMGHzSDv9
05-Feb-2026 15:11:29 100 895.60 XLON xeaMGHzSDvB
05-Feb-2026 15:11:29 360 895.60 XLON xeaMGHzSDvD
05-Feb-2026 15:11:29 177 895.60 XLON xeaMGHzSDvF
05-Feb-2026 15:11:29 849 895.40 XLON xeaMGHzSDvT
05-Feb-2026 15:11:21 306 895.60 XLON xeaMGHzSDFG
05-Feb-2026 15:10:15 45 894.80 XLON xeaMGHzSBD0
05-Feb-2026 15:10:14 589 894.60 XLON xeaMGHzSBF0
05-Feb-2026 15:08:19 755 892.60 XLON xeaMGHzTt5d
05-Feb-2026 15:08:19 194 892.80 XLON xeaMGHzTt52
05-Feb-2026 15:08:12 300 892.00 XLON xeaMGHzTtAl
05-Feb-2026 15:08:12 182 892.00 XLON xeaMGHzTtAt
05-Feb-2026 15:08:12 186 892.00 XLON xeaMGHzTtAv
05-Feb-2026 15:08:12 149 892.00 XLON xeaMGHzTtAx
05-Feb-2026 15:08:12 225 892.00 XLON xeaMGHzTtA3
05-Feb-2026 15:08:03 176 891.80 XLON xeaMGHzTqlQ
05-Feb-2026 15:07:46 57 891.80 XLON xeaMGHzTqKB
05-Feb-2026 15:07:46 208 891.80 XLON xeaMGHzTqKO
05-Feb-2026 15:06:53 161 891.60 XLON xeaMGHzToLE
05-Feb-2026 15:05:41 307 889.00 XLON xeaMGHzTnis
05-Feb-2026 15:05:02 355 888.80 XLON xeaMGHzT@G@
05-Feb-2026 15:04:40 395 888.40 XLON xeaMGHzT$wh
05-Feb-2026 15:04:33 285 888.60 XLON xeaMGHzT$TX
05-Feb-2026 15:04:10 422 888.60 XLON xeaMGHzTyvf
05-Feb-2026 15:04:01 691 888.60 XLON xeaMGHzTyVQ
05-Feb-2026 15:02:59 266 890.00 XLON xeaMGHzTxZK
05-Feb-2026 15:02:59 384 890.20 XLON xeaMGHzTxYZ
05-Feb-2026 15:02:53 273 890.40 XLON xeaMGHzTxgE
05-Feb-2026 15:02:52 624 890.60 XLON xeaMGHzTxt$
05-Feb-2026 15:02:30 436 889.80 XLON xeaMGHzTukN
05-Feb-2026 15:02:30 984 890.00 XLON xeaMGHzTukP
05-Feb-2026 15:01:20 658 889.00 XLON xeaMGHzTc2X
05-Feb-2026 15:00:01 230 889.60 XLON xeaMGHzTbGR
05-Feb-2026 15:00:01 35 889.60 XLON xeaMGHzTbGT
05-Feb-2026 14:59:59 383 889.80 XLON xeaMGHzTYbf
05-Feb-2026 14:59:59 788 890.00 XLON xeaMGHzTYds
05-Feb-2026 14:58:55 290 888.60 XLON xeaMGHzTW7b
05-Feb-2026 14:58:55 665 888.80 XLON xeaMGHzTW7l
05-Feb-2026 14:58:30 216 889.00 XLON xeaMGHzTXwQ
05-Feb-2026 14:58:30 239 889.00 XLON xeaMGHzTXwS
05-Feb-2026 14:58:14 600 889.20 XLON xeaMGHzTXOS
05-Feb-2026 14:57:28 237 889.00 XLON xeaMGHzTlKt
05-Feb-2026 14:57:13 390 888.80 XLON xeaMGHzTien
05-Feb-2026 14:57:06 690 888.80 XLON xeaMGHzTi4a
05-Feb-2026 14:56:05 358 890.80 XLON xeaMGHzTgTh
05-Feb-2026 14:55:40 349 890.60 XLON xeaMGHzThCZ
05-Feb-2026 14:55:39 170 890.60 XLON xeaMGHzThCN
05-Feb-2026 14:55:22 222 890.60 XLON xeaMGHzTenq
05-Feb-2026 14:55:16 237 890.80 XLON xeaMGHzTeux
05-Feb-2026 14:55:16 396 891.00 XLON xeaMGHzTeu$
05-Feb-2026 14:55:02 277 891.20 XLON xeaMGHzTfd$
05-Feb-2026 14:54:20 307 891.40 XLON xeaMGHzTM4h
05-Feb-2026 14:54:15 280 891.80 XLON xeaMGHzTM2z
05-Feb-2026 14:54:15 401 892.00 XLON xeaMGHzTM28
05-Feb-2026 14:53:51 743 891.40 XLON xeaMGHzTN5F
05-Feb-2026 14:53:51 385 891.40 XLON xeaMGHzTN5M
05-Feb-2026 14:52:29 206 891.40 XLON xeaMGHzTI@l
05-Feb-2026 14:52:29 298 891.60 XLON xeaMGHzTI@n
05-Feb-2026 14:52:27 261 891.80 XLON xeaMGHzTIwT
05-Feb-2026 14:52:27 378 892.00 XLON xeaMGHzTIwV
05-Feb-2026 14:51:32 183 891.60 XLON xeaMGHzTGos
05-Feb-2026 14:51:32 229 891.80 XLON xeaMGHzTGo@
05-Feb-2026 14:51:32 149 891.80 XLON xeaMGHzTGo0
05-Feb-2026 14:51:29 39 891.80 XLON xeaMGHzTG$O
05-Feb-2026 14:51:29 1,018 892.00 XLON xeaMGHzTG@j
05-Feb-2026 14:51:29 969 892.20 XLON xeaMGHzTG@0
05-Feb-2026 14:51:05 227 892.40 XLON xeaMGHzTHhM
05-Feb-2026 14:50:58 300 892.20 XLON xeaMGHzTHxJ
05-Feb-2026 14:49:11 354 890.00 XLON xeaMGHzTTbO
05-Feb-2026 14:48:43 207 889.80 XLON xeaMGHzTQd0
05-Feb-2026 14:48:43 300 890.00 XLON xeaMGHzTQd4
05-Feb-2026 14:48:35 252 890.00 XLON xeaMGHzTQyO
05-Feb-2026 14:48:10 364 890.60 XLON xeaMGHzTRkf
05-Feb-2026 14:48:10 352 890.80 XLON xeaMGHzTRkh
05-Feb-2026 14:47:28 284 890.80 XLON xeaMGHzTOLe
05-Feb-2026 14:47:25 204 890.80 XLON xeaMGHzTOVz
05-Feb-2026 14:47:16 293 891.00 XLON xeaMGHzTPgR
05-Feb-2026 14:47:08 282 891.00 XLON xeaMGHzTP0F
05-Feb-2026 14:47:08 339 891.20 XLON xeaMGHzTP0M
05-Feb-2026 14:46:20 257 891.60 XLON xeaMGHzT7sL
05-Feb-2026 14:46:13 225 891.60 XLON xeaMGHzT760
05-Feb-2026 14:45:49 248 892.80 XLON xeaMGHzT4pH
05-Feb-2026 14:45:49 331 892.80 XLON xeaMGHzT4pQ
05-Feb-2026 14:45:36 229 893.00 XLON xeaMGHzT4K3
05-Feb-2026 14:45:36 362 893.20 XLON xeaMGHzT4Mk
05-Feb-2026 14:45:36 518 893.40 XLON xeaMGHzT4My
05-Feb-2026 14:44:37 245 892.00 XLON xeaMGHzT2QN
05-Feb-2026 14:44:37 203 892.00 XLON xeaMGHzT3bX
05-Feb-2026 14:44:37 290 892.20 XLON xeaMGHzT3bZ
05-Feb-2026 14:44:13 626 892.20 XLON xeaMGHzT3Rz
05-Feb-2026 14:43:19 209 893.40 XLON xeaMGHzTEqq
05-Feb-2026 14:43:19 247 893.60 XLON xeaMGHzTEqv
05-Feb-2026 14:43:19 482 893.60 XLON xeaMGHzTEq@
05-Feb-2026 14:42:30 344 895.00 XLON xeaMGHzTCi4
05-Feb-2026 14:42:30 289 895.20 XLON xeaMGHzTCiN
05-Feb-2026 14:42:30 202 895.00 XLON xeaMGHzTCiP
05-Feb-2026 14:42:13 182 895.60 XLON xeaMGHzTCKJ
05-Feb-2026 14:42:13 303 895.80 XLON xeaMGHzTCKL
05-Feb-2026 14:42:12 220 896.00 XLON xeaMGHzTCNv
05-Feb-2026 14:41:15 237 896.80 XLON xeaMGHzTAJI
05-Feb-2026 14:41:15 393 897.00 XLON xeaMGHzTAJK
05-Feb-2026 14:41:15 899 897.20 XLON xeaMGHzTAJM
05-Feb-2026 14:40:54 153 897.20 XLON xeaMGHzTBFm
05-Feb-2026 14:40:54 256 897.40 XLON xeaMGHzTBFq
05-Feb-2026 14:40:54 245 897.60 XLON xeaMGHzTBFs
05-Feb-2026 14:39:31 180 898.20 XLON xeaMGHzUsGe
05-Feb-2026 14:39:31 237 898.40 XLON xeaMGHzUsIc
05-Feb-2026 14:39:27 311 898.60 XLON xeaMGHzUtbc
05-Feb-2026 14:39:15 279 898.80 XLON xeaMGHzUtzc
05-Feb-2026 14:38:39 255 899.20 XLON xeaMGHzUqwH
05-Feb-2026 14:38:39 369 899.40 XLON xeaMGHzUqwJ
05-Feb-2026 14:38:38 276 899.60 XLON xeaMGHzUq6P
05-Feb-2026 14:38:37 633 899.80 XLON xeaMGHzUq1Q
05-Feb-2026 14:37:25 166 900.00 XLON xeaMGHzUpp8
05-Feb-2026 14:37:25 232 900.00 XLON xeaMGHzUppF
05-Feb-2026 14:37:06 252 900.20 XLON xeaMGHzUmkQ
05-Feb-2026 14:37:05 366 900.40 XLON xeaMGHzUmhe
05-Feb-2026 14:37:05 156 900.20 XLON xeaMGHzUmhF
05-Feb-2026 14:37:05 228 900.40 XLON xeaMGHzUmhH
05-Feb-2026 14:36:36 329 900.60 XLON xeaMGHzUndh
05-Feb-2026 14:36:03 236 901.20 XLON xeaMGHzU@nj
05-Feb-2026 14:36:03 318 901.40 XLON xeaMGHzU@n9
05-Feb-2026 14:36:03 7 901.60 XLON xeaMGHzU@mX
05-Feb-2026 14:36:03 349 901.60 XLON xeaMGHzU@mZ
05-Feb-2026 14:35:47 54 901.80 XLON xeaMGHzU@M1
05-Feb-2026 14:35:47 457 901.80 XLON xeaMGHzU@M3
05-Feb-2026 14:35:41 872 902.00 XLON xeaMGHzU$an
05-Feb-2026 14:34:55 408 902.00 XLON xeaMGHzUza7
05-Feb-2026 14:34:46 391 902.20 XLON xeaMGHzUzna
05-Feb-2026 14:34:46 182 902.20 XLON xeaMGHzUznY
05-Feb-2026 14:34:40 340 902.40 XLON xeaMGHzUzw2
05-Feb-2026 14:34:19 257 902.60 XLON xeaMGHzUwpu
05-Feb-2026 14:34:18 370 902.80 XLON xeaMGHzUwpU
05-Feb-2026 14:34:04 188 902.60 XLON xeaMGHzUwOd
05-Feb-2026 14:34:03 313 902.80 XLON xeaMGHzUxb0
05-Feb-2026 14:34:02 716 903.00 XLON xeaMGHzUxdS
05-Feb-2026 14:33:49 278 902.60 XLON xeaMGHzUx3W
05-Feb-2026 14:33:23 535 902.40 XLON xeaMGHzUuDp
05-Feb-2026 14:33:23 1,222 902.60 XLON xeaMGHzUuDr
05-Feb-2026 14:33:21 205 902.60 XLON xeaMGHzUuBX
05-Feb-2026 14:33:15 218 902.00 XLON xeaMGHzUuUH
05-Feb-2026 14:33:15 234 902.00 XLON xeaMGHzUuUR
05-Feb-2026 14:32:51 27 900.60 XLON xeaMGHzUvUj
05-Feb-2026 14:32:51 992 900.60 XLON xeaMGHzUvUl
05-Feb-2026 14:32:29 210 900.80 XLON xeaMGHzUcPW
05-Feb-2026 14:32:22 556 900.60 XLON xeaMGHzUdhC
05-Feb-2026 14:32:22 360 900.60 XLON xeaMGHzUdhE
05-Feb-2026 14:32:22 72 900.60 XLON xeaMGHzUdhI
05-Feb-2026 14:32:22 822 900.60 XLON xeaMGHzUdhQ
05-Feb-2026 14:32:22 115 900.60 XLON xeaMGHzUdhU
05-Feb-2026 14:31:42 369 899.20 XLON xeaMGHzUbne
05-Feb-2026 14:31:39 439 899.40 XLON xeaMGHzUbyh
05-Feb-2026 14:31:39 200 899.60 XLON xeaMGHzUbyx
05-Feb-2026 14:31:12 10 899.20 XLON xeaMGHzUY4j
05-Feb-2026 14:31:12 245 899.20 XLON xeaMGHzUY4l
05-Feb-2026 14:31:12 76 899.20 XLON xeaMGHzUY4n
05-Feb-2026 14:30:33 275 898.80 XLON xeaMGHzUWei
05-Feb-2026 14:30:20 312 899.00 XLON xeaMGHzUWEO
05-Feb-2026 14:30:12 223 899.00 XLON xeaMGHzUWOA
05-Feb-2026 14:30:08 335 898.60 XLON xeaMGHzUXkG
05-Feb-2026 14:30:08 534 898.80 XLON xeaMGHzUXkI
05-Feb-2026 14:30:06 233 898.80 XLON xeaMGHzUXow
05-Feb-2026 14:30:00 203 898.00 XLON xeaMGHzUXI$
05-Feb-2026 14:29:15 269 898.00 XLON xeaMGHzUlj5
05-Feb-2026 14:27:53 159 898.00 XLON xeaMGHzUj2D
05-Feb-2026 14:27:53 234 898.20 XLON xeaMGHzUjD@
05-Feb-2026 14:27:53 278 898.60 XLON xeaMGHzUjD8
05-Feb-2026 14:27:25 405 898.80 XLON xeaMGHzUg6i
05-Feb-2026 14:27:25 254 899.00 XLON xeaMGHzUg6s
05-Feb-2026 14:26:36 371 897.80 XLON xeaMGHzUeZ9
05-Feb-2026 14:26:36 323 897.80 XLON xeaMGHzUeZC
05-Feb-2026 14:26:36 416 897.80 XLON xeaMGHzUeZE
05-Feb-2026 14:25:53 618 897.60 XLON xeaMGHzUfzx
05-Feb-2026 14:24:56 160 897.60 XLON xeaMGHzUMSX
05-Feb-2026 14:24:56 199 897.60 XLON xeaMGHzUMSZ
05-Feb-2026 14:24:52 885 897.80 XLON xeaMGHzUMR1
05-Feb-2026 14:22:43 477 897.60 XLON xeaMGHzULQm
05-Feb-2026 14:22:06 432 897.00 XLON xeaMGHzUISe
05-Feb-2026 14:20:36 299 896.80 XLON xeaMGHzUHk2
05-Feb-2026 14:19:40 274 895.00 XLON xeaMGHzUUyP
05-Feb-2026 14:19:40 59 895.00 XLON xeaMGHzUUyR
05-Feb-2026 14:19:37 454 895.00 XLON xeaMGHzUUxM
05-Feb-2026 14:19:21 395 895.00 XLON xeaMGHzUUId
05-Feb-2026 14:18:06 286 894.80 XLON xeaMGHzUSRX
05-Feb-2026 14:17:07 211 895.00 XLON xeaMGHzUQDJ
05-Feb-2026 14:16:16 248 895.20 XLON xeaMGHzURRM
05-Feb-2026 14:16:10 218 895.40 XLON xeaMGHzUOYT
05-Feb-2026 14:15:16 242 896.00 XLON xeaMGHzUPzx
05-Feb-2026 14:15:11 256 896.20 XLON xeaMGHzUPwx
05-Feb-2026 14:15:11 427 896.40 XLON xeaMGHzUPwz
05-Feb-2026 14:15:09 975 896.60 XLON xeaMGHzUP46
05-Feb-2026 14:11:48 129 893.80 XLON xeaMGHzU2Ep
05-Feb-2026 14:11:34 181 894.60 XLON xeaMGHzU3Wk
05-Feb-2026 14:11:34 262 894.80 XLON xeaMGHzU3Wm
05-Feb-2026 14:09:52 220 893.80 XLON xeaMGHzU1o1
05-Feb-2026 14:09:35 227 894.00 XLON xeaMGHzU1MN
05-Feb-2026 14:09:32 387 894.00 XLON xeaMGHzU1UZ
05-Feb-2026 14:09:16 554 894.20 XLON xeaMGHzUEe5
05-Feb-2026 14:07:01 264 895.80 XLON xeaMGHzUDVQ
05-Feb-2026 14:06:35 280 896.00 XLON xeaMGHzUAwB
05-Feb-2026 14:06:14 226 896.00 XLON xeaMGHzUAT3
05-Feb-2026 14:05:58 441 896.20 XLON xeaMGHzUBmD
05-Feb-2026 14:04:45 182 896.40 XLON xeaMGHzU9uK
05-Feb-2026 14:04:15 263 896.60 XLON xeaMGHzVsZk
05-Feb-2026 14:04:15 357 896.60 XLON xeaMGHzVsYp
05-Feb-2026 14:03:14 312 896.40 XLON xeaMGHzVt$I
05-Feb-2026 14:03:03 252 896.60 XLON xeaMGHzVtAf
05-Feb-2026 14:02:10 287 896.40 XLON xeaMGHzVrb2
05-Feb-2026 14:01:04 287 897.40 XLON xeaMGHzVoDW
05-Feb-2026 14:01:04 198 897.20 XLON xeaMGHzVo2S
05-Feb-2026 14:00:24 185 897.40 XLON xeaMGHzVpO0
05-Feb-2026 14:00:24 260 897.60 XLON xeaMGHzVpO6
05-Feb-2026 13:59:42 177 897.80 XLON xeaMGHzVmK0
05-Feb-2026 13:58:58 265 897.80 XLON xeaMGHzVnNe
05-Feb-2026 13:58:58 615 898.00 XLON xeaMGHzVnNg
05-Feb-2026 13:57:24 360 897.60 XLON xeaMGHzV$83
05-Feb-2026 13:55:28 177 897.20 XLON xeaMGHzVwYS
05-Feb-2026 13:55:27 326 897.40 XLON xeaMGHzVwi@
05-Feb-2026 13:55:27 468 897.60 XLON xeaMGHzVwi2
05-Feb-2026 13:55:00 1,074 897.60 XLON xeaMGHzVwBX
05-Feb-2026 13:52:21 719 897.60 XLON xeaMGHzVchx
05-Feb-2026 13:51:04 1,038 897.60 XLON xeaMGHzVaXs
05-Feb-2026 13:48:01 239 897.60 XLON xeaMGHzVZ8w
05-Feb-2026 13:48:01 345 897.80 XLON xeaMGHzVZ8@
05-Feb-2026 13:46:16 241 897.20 XLON xeaMGHzVXSb
05-Feb-2026 13:46:16 5 897.20 XLON xeaMGHzVXSd
05-Feb-2026 13:45:45 312 897.20 XLON xeaMGHzVk2T
05-Feb-2026 13:45:42 445 897.40 XLON xeaMGHzVk90
05-Feb-2026 13:44:58 492 897.40 XLON xeaMGHzVlDe
05-Feb-2026 13:42:14 191 897.40 XLON xeaMGHzVhWg
05-Feb-2026 13:42:14 276 897.60 XLON xeaMGHzVhWs
05-Feb-2026 13:41:15 204 897.80 XLON xeaMGHzVemi
05-Feb-2026 13:40:38 12 899.00 XLON xeaMGHzVfiL
05-Feb-2026 13:40:38 146 899.00 XLON xeaMGHzVfiN
05-Feb-2026 13:40:38 284 899.00 XLON xeaMGHzVflb
05-Feb-2026 13:40:38 174 898.80 XLON xeaMGHzVflZ
05-Feb-2026 13:40:38 655 899.20 XLON xeaMGHzVfld
05-Feb-2026 13:38:51 366 899.40 XLON xeaMGHzVNyp
05-Feb-2026 13:37:19 261 899.00 XLON xeaMGHzVLyo
05-Feb-2026 13:36:36 178 899.00 XLON xeaMGHzVIrm
05-Feb-2026 13:36:19 260 899.00 XLON xeaMGHzVIDS
05-Feb-2026 13:35:27 274 898.40 XLON xeaMGHzVJEQ
05-Feb-2026 13:35:15 248 898.60 XLON xeaMGHzVJG9
05-Feb-2026 13:35:04 277 898.80 XLON xeaMGHzVGYx
05-Feb-2026 13:34:35 516 899.00 XLON xeaMGHzVGC@
05-Feb-2026 13:33:33 208 899.40 XLON xeaMGHzVHKE
05-Feb-2026 13:33:33 347 899.60 XLON xeaMGHzVHKG
05-Feb-2026 13:33:33 358 899.80 XLON xeaMGHzVHKI
05-Feb-2026 13:30:28 193 898.40 XLON xeaMGHzVTPI
05-Feb-2026 13:30:19 321 898.60 XLON xeaMGHzVQX4
05-Feb-2026 13:30:00 231 898.80 XLON xeaMGHzVQ66
05-Feb-2026 13:29:37 263 899.00 XLON xeaMGHzVQJD
05-Feb-2026 13:27:47 240 898.20 XLON xeaMGHzVO9Z
05-Feb-2026 13:27:46 79 898.20 XLON xeaMGHzVO9h
05-Feb-2026 13:27:46 149 898.20 XLON xeaMGHzVO9j
05-Feb-2026 13:27:31 70 898.40 XLON xeaMGHzVOQc
05-Feb-2026 13:27:31 244 898.40 XLON xeaMGHzVOQe
05-Feb-2026 13:27:31 982 898.40 XLON xeaMGHzVOQk
05-Feb-2026 13:22:41 237 898.40 XLON xeaMGHzV2jw
05-Feb-2026 13:22:26 173 898.60 XLON xeaMGHzV2x9
05-Feb-2026 13:21:55 251 898.80 XLON xeaMGHzV3dd
05-Feb-2026 13:21:54 430 898.80 XLON xeaMGHzV3WW
05-Feb-2026 13:20:11 180 897.20 XLON xeaMGHzV0JM
05-Feb-2026 13:20:11 260 897.40 XLON xeaMGHzV0JO
05-Feb-2026 13:18:24 197 898.00 XLON xeaMGHzVEPK
05-Feb-2026 13:18:15 201 898.00 XLON xeaMGHzVFZE
05-Feb-2026 13:17:21 321 897.00 XLON xeaMGHzVCn0
05-Feb-2026 13:16:59 344 896.80 XLON xeaMGHzVDaw
05-Feb-2026 13:16:43 661 896.80 XLON xeaMGHzVDml
05-Feb-2026 13:16:19 290 896.80 XLON xeaMGHzVDLM
05-Feb-2026 13:12:28 171 895.40 XLON xeaMGHzV9JR
05-Feb-2026 13:12:28 245 895.60 XLON xeaMGHzV9JT
05-Feb-2026 13:10:31 180 896.00 XLON xeaMGHzOtKh
05-Feb-2026 13:10:21 254 896.20 XLON xeaMGHzOtS0
05-Feb-2026 13:10:21 42 896.20 XLON xeaMGHzOtS4
05-Feb-2026 13:09:11 294 896.80 XLON xeaMGHzOqQ3
05-Feb-2026 13:08:07 362 897.00 XLON xeaMGHzOocx
05-Feb-2026 13:06:37 195 895.80 XLON xeaMGHzOp1L
05-Feb-2026 13:06:36 275 896.00 XLON xeaMGHzOp2f
05-Feb-2026 13:06:36 110 896.00 XLON xeaMGHzOp2k
05-Feb-2026 13:06:36 245 896.00 XLON xeaMGHzOp2m
05-Feb-2026 13:04:35 197 895.80 XLON xeaMGHzO@Zj
05-Feb-2026 13:03:16 314 896.60 XLON xeaMGHzO$yX
05-Feb-2026 13:03:16 264 896.80 XLON xeaMGHzO$yY
05-Feb-2026 13:01:56 289 896.20 XLON xeaMGHzOzKR
05-Feb-2026 13:01:55 295 896.40 XLON xeaMGHzOzN4
05-Feb-2026 13:00:00 281 896.60 XLON xeaMGHzOuPL
05-Feb-2026 12:59:59 1 896.60 XLON xeaMGHzOvbK
05-Feb-2026 12:59:59 1 896.60 XLON xeaMGHzOvad
05-Feb-2026 12:59:25 230 896.80 XLON xeaMGHzOvFo
05-Feb-2026 12:58:16 258 896.60 XLON xeaMGHzOdc7
05-Feb-2026 12:58:07 307 896.60 XLON xeaMGHzOdyr
05-Feb-2026 12:57:37 337 896.60 XLON xeaMGHzOamj
05-Feb-2026 12:55:08 243 895.80 XLON xeaMGHzOWrp
05-Feb-2026 12:55:08 350 896.00 XLON xeaMGHzOWrr
05-Feb-2026 12:53:03 207 896.20 XLON xeaMGHzOkPd
05-Feb-2026 12:52:30 236 896.40 XLON xeaMGHzOlE8
05-Feb-2026 12:52:22 257 896.40 XLON xeaMGHzOlGV
05-Feb-2026 12:52:10 204 896.20 XLON xeaMGHzOieM
05-Feb-2026 12:50:11 285 895.00 XLON xeaMGHzOepk
05-Feb-2026 12:50:11 410 895.20 XLON xeaMGHzOepo
05-Feb-2026 12:48:00 230 895.60 XLON xeaMGHzOKEu
05-Feb-2026 12:47:52 241 895.60 XLON xeaMGHzOKSb
05-Feb-2026 12:45:49 182 895.40 XLON xeaMGHzOG96
05-Feb-2026 12:45:49 58 895.40 XLON xeaMGHzOG98
05-Feb-2026 12:45:49 202 895.60 XLON xeaMGHzOG9E
05-Feb-2026 12:45:44 250 895.80 XLON xeaMGHzOGI2
05-Feb-2026 12:45:44 451 895.80 XLON xeaMGHzOGI8
05-Feb-2026 12:42:29 17 895.80 XLON xeaMGHzORci
05-Feb-2026 12:42:25 282 896.00 XLON xeaMGHzOReK
05-Feb-2026 12:42:25 226 896.20 XLON xeaMGHzORh$
05-Feb-2026 12:41:18 326 896.40 XLON xeaMGHzOOEf
05-Feb-2026 12:40:56 22 896.40 XLON xeaMGHzOPc9
05-Feb-2026 12:40:56 259 896.40 XLON xeaMGHzOPcB
05-Feb-2026 12:40:46 277 896.40 XLON xeaMGHzOPlu
05-Feb-2026 12:37:24 225 894.60 XLON xeaMGHzO4LR
05-Feb-2026 12:37:08 266 894.60 XLON xeaMGHzO5ba
05-Feb-2026 12:36:10 173 894.80 XLON xeaMGHzO2dI
05-Feb-2026 12:35:23 236 894.40 XLON xeaMGHzO3dy
05-Feb-2026 12:34:08 185 895.00 XLON xeaMGHzO0l1
05-Feb-2026 12:33:57 220 895.20 XLON xeaMGHzO0xS
05-Feb-2026 12:33:57 318 895.40 XLON xeaMGHzO0xU
05-Feb-2026 12:31:56 197 894.40 XLON xeaMGHzOE8j
05-Feb-2026 12:31:41 228 894.40 XLON xeaMGHzOEQd
05-Feb-2026 12:31:34 224 894.40 XLON xeaMGHzOFf6
05-Feb-2026 12:31:15 352 894.40 XLON xeaMGHzOF4D
05-Feb-2026 12:29:22 268 894.40 XLON xeaMGHzODMP
05-Feb-2026 12:27:44 176 893.20 XLON xeaMGHzOBtu
05-Feb-2026 12:27:44 256 893.40 XLON xeaMGHzOBtw
05-Feb-2026 12:27:30 374 893.60 XLON xeaMGHzOB6O
05-Feb-2026 12:27:11 322 893.60 XLON xeaMGHzOBJr
05-Feb-2026 12:27:11 431 893.60 XLON xeaMGHzOBJt
05-Feb-2026 12:23:44 581 893.40 XLON xeaMGHzPtei
05-Feb-2026 12:22:10 552 893.40 XLON xeaMGHzPqLc
05-Feb-2026 12:18:59 238 893.60 XLON xeaMGHzPmnj
05-Feb-2026 12:18:24 247 893.80 XLON xeaMGHzPmJW
05-Feb-2026 12:18:05 64 893.80 XLON xeaMGHzPnYo
05-Feb-2026 12:18:05 187 893.80 XLON xeaMGHzPnYq
05-Feb-2026 12:16:35 351 893.20 XLON xeaMGHzP@9f
05-Feb-2026 12:16:35 205 893.00 XLON xeaMGHzP@9l
05-Feb-2026 12:15:06 183 893.00 XLON xeaMGHzPykP
05-Feb-2026 12:15:01 232 893.20 XLON xeaMGHzPyt1
05-Feb-2026 12:14:41 218 893.20 XLON xeaMGHzPy5p
05-Feb-2026 12:12:32 221 893.60 XLON xeaMGHzPwsv
05-Feb-2026 12:12:32 290 893.80 XLON xeaMGHzPws$
05-Feb-2026 12:11:12 204 893.60 XLON xeaMGHzPxpj
05-Feb-2026 12:11:12 294 893.80 XLON xeaMGHzPxpl
05-Feb-2026 12:10:46 345 892.60 XLON xeaMGHzPxAA
05-Feb-2026 12:10:46 106 893.00 XLON xeaMGHzPxNM
05-Feb-2026 12:10:46 360 893.00 XLON xeaMGHzPxNO
05-Feb-2026 12:10:46 186 893.00 XLON xeaMGHzPxNQ
05-Feb-2026 12:10:46 100 893.00 XLON xeaMGHzPxNS
05-Feb-2026 12:10:46 148 893.00 XLON xeaMGHzPxNU
05-Feb-2026 12:04:55 288 891.60 XLON xeaMGHzPbnd
05-Feb-2026 12:04:55 412 891.80 XLON xeaMGHzPbnf
05-Feb-2026 12:03:03 164 891.60 XLON xeaMGHzPZim
05-Feb-2026 12:02:29 364 892.40 XLON xeaMGHzPZGP
05-Feb-2026 12:02:28 223 892.60 XLON xeaMGHzPZSD
05-Feb-2026 12:01:11 152 892.80 XLON xeaMGHzPX0w
05-Feb-2026 12:01:11 222 893.00 XLON xeaMGHzPX0y
05-Feb-2026 12:00:31 387 893.40 XLON xeaMGHzPk5o
05-Feb-2026 12:00:31 554 893.60 XLON xeaMGHzPk5q
05-Feb-2026 11:57:24 348 890.40 XLON xeaMGHzPjV1
05-Feb-2026 11:57:07 302 890.60 XLON xeaMGHzPgW8
05-Feb-2026 11:55:30 228 890.40 XLON xeaMGHzPhAe
05-Feb-2026 11:55:04 229 890.60 XLON xeaMGHzPeWM
05-Feb-2026 11:55:00 234 890.80 XLON xeaMGHzPelq
05-Feb-2026 11:54:10 59 890.80 XLON xeaMGHzPeKx
05-Feb-2026 11:53:01 267 890.80 XLON xeaMGHzPfNg
05-Feb-2026 11:52:55 267 891.00 XLON xeaMGHzPfGt
05-Feb-2026 11:52:55 600 891.20 XLON xeaMGHzPfGv
05-Feb-2026 11:49:23 334 888.60 XLON xeaMGHzPLbC
05-Feb-2026 11:48:06 284 887.80 XLON xeaMGHzPId@
05-Feb-2026 11:46:55 281 887.40 XLON xeaMGHzPJZQ
05-Feb-2026 11:46:05 291 886.80 XLON xeaMGHzPGa$
05-Feb-2026 11:46:05 419 887.00 XLON xeaMGHzPGa1
05-Feb-2026 11:43:02 274 886.40 XLON xeaMGHzPU3J
05-Feb-2026 11:43:01 62 886.60 XLON xeaMGHzPU27
05-Feb-2026 11:43:01 212 886.60 XLON xeaMGHzPU29
05-Feb-2026 11:43:01 628 886.80 XLON xeaMGHzPU2B
05-Feb-2026 11:38:06 290 886.40 XLON xeaMGHzPRWG
05-Feb-2026 11:38:06 290 886.60 XLON xeaMGHzPRWV
05-Feb-2026 11:37:12 257 887.40 XLON xeaMGHzPRPP
05-Feb-2026 11:36:17 217 887.80 XLON xeaMGHzPONp
05-Feb-2026 11:34:35 270 889.40 XLON xeaMGHzP6wU
05-Feb-2026 11:34:35 308 889.40 XLON xeaMGHzP65d
05-Feb-2026 11:32:48 56 888.80 XLON xeaMGHzP4vq
05-Feb-2026 11:32:48 212 888.80 XLON xeaMGHzP4vs
05-Feb-2026 11:32:44 184 888.80 XLON xeaMGHzP44F
05-Feb-2026 11:32:44 306 889.00 XLON xeaMGHzP44H
05-Feb-2026 11:32:44 699 889.20 XLON xeaMGHzP44J
05-Feb-2026 11:30:55 432 889.40 XLON xeaMGHzP2$p
05-Feb-2026 11:26:44 264 888.40 XLON xeaMGHzP1IG
05-Feb-2026 11:26:37 339 888.60 XLON xeaMGHzP1Uq
05-Feb-2026 11:25:13 241 888.40 XLON xeaMGHzPFYf
05-Feb-2026 11:25:13 347 888.60 XLON xeaMGHzPFYh
05-Feb-2026 11:22:41 268 888.00 XLON xeaMGHzPDmE
05-Feb-2026 11:22:31 285 888.60 XLON xeaMGHzPD60
05-Feb-2026 11:21:02 285 889.00 XLON xeaMGHzPBvJ
05-Feb-2026 11:21:02 360 889.20 XLON xeaMGHzPBvL
05-Feb-2026 11:18:35 200 890.00 XLON xeaMGHzQsjj
05-Feb-2026 11:18:35 354 890.20 XLON xeaMGHzQsjr
05-Feb-2026 11:16:25 202 891.40 XLON xeaMGHzQq1G
05-Feb-2026 11:16:24 234 891.80 XLON xeaMGHzQq0e
05-Feb-2026 11:16:24 54 892.00 XLON xeaMGHzQq0g
05-Feb-2026 11:16:24 282 892.00 XLON xeaMGHzQq0i
05-Feb-2026 11:14:11 296 892.20 XLON xeaMGHzQoID
05-Feb-2026 11:13:15 271 892.40 XLON xeaMGHzQpA3
05-Feb-2026 11:11:54 209 892.00 XLON xeaMGHzQnlM
05-Feb-2026 11:11:51 267 892.20 XLON xeaMGHzQnhZ
05-Feb-2026 11:10:45 215 892.20 XLON xeaMGHzQ@mp
05-Feb-2026 11:10:39 199 892.40 XLON xeaMGHzQ@zp
05-Feb-2026 11:10:39 388 892.40 XLON xeaMGHzQ@zu
05-Feb-2026 11:07:32 267 892.80 XLON xeaMGHzQzFi
05-Feb-2026 11:07:29 229 893.00 XLON xeaMGHzQz8s
05-Feb-2026 11:07:05 456 893.20 XLON xeaMGHzQwfS
05-Feb-2026 11:05:07 292 893.20 XLON xeaMGHzQuix
05-Feb-2026 11:05:07 2 893.20 XLON xeaMGHzQuiz
05-Feb-2026 11:05:07 672 893.40 XLON xeaMGHzQui$
05-Feb-2026 11:02:37 376 893.60 XLON xeaMGHzQc9X
05-Feb-2026 11:00:40 199 894.00 XLON xeaMGHzQaJ4
05-Feb-2026 11:00:40 290 894.20 XLON xeaMGHzQaJ6
05-Feb-2026 10:59:12 281 893.60 XLON xeaMGHzQYx6
05-Feb-2026 10:59:12 643 893.80 XLON xeaMGHzQYxC
05-Feb-2026 10:57:52 701 893.60 XLON xeaMGHzQWWB
05-Feb-2026 10:52:48 152 893.40 XLON xeaMGHzQjQK
05-Feb-2026 10:52:48 69 893.80 XLON xeaMGHzQjQO
05-Feb-2026 10:52:48 513 893.60 XLON xeaMGHzQjQQ
05-Feb-2026 10:52:48 582 893.60 XLON xeaMGHzQgbW
05-Feb-2026 10:48:58 254 893.80 XLON xeaMGHzQMmQ
05-Feb-2026 10:48:57 326 894.00 XLON xeaMGHzQMpF
05-Feb-2026 10:47:35 383 894.00 XLON xeaMGHzQKaw
05-Feb-2026 10:47:35 549 894.20 XLON xeaMGHzQKay
05-Feb-2026 10:44:37 213 894.20 XLON xeaMGHzQJ85
05-Feb-2026 10:44:23 242 894.40 XLON xeaMGHzQGWy
05-Feb-2026 10:44:03 254 894.40 XLON xeaMGHzQG7m
05-Feb-2026 10:44:03 582 894.60 XLON xeaMGHzQG7o
05-Feb-2026 10:39:41 266 895.00 XLON xeaMGHzQTJH
05-Feb-2026 10:39:35 249 895.00 XLON xeaMGHzQQde
05-Feb-2026 10:39:17 301 894.80 XLON xeaMGHzQQ7R
05-Feb-2026 10:36:24 208 894.40 XLON xeaMGHzQ65J
05-Feb-2026 10:36:24 301 894.60 XLON xeaMGHzQ65L
05-Feb-2026 10:34:34 338 894.80 XLON xeaMGHzQ5lv
05-Feb-2026 10:33:49 293 895.00 XLON xeaMGHzQ2hm
05-Feb-2026 10:32:52 188 895.00 XLON xeaMGHzQ3Lr
05-Feb-2026 10:32:52 274 895.20 XLON xeaMGHzQ3Ls
05-Feb-2026 10:32:34 596 895.20 XLON xeaMGHzQ0oY
05-Feb-2026 10:29:54 213 895.80 XLON xeaMGHzQCxW
05-Feb-2026 10:29:39 290 895.60 XLON xeaMGHzQCAC
05-Feb-2026 10:28:46 274 895.20 XLON xeaMGHzQDIK
05-Feb-2026 10:27:36 295 895.20 XLON xeaMGHzQBfE
05-Feb-2026 10:26:37 325 895.20 XLON xeaMGHzQ8oU
05-Feb-2026 10:24:48 279 895.60 XLON xeaMGHzRs9D
05-Feb-2026 10:24:25 189 895.60 XLON xeaMGHzRtfH
05-Feb-2026 10:24:25 274 895.80 XLON xeaMGHzRtfJ
05-Feb-2026 10:22:25 358 896.00 XLON xeaMGHzRrCa
05-Feb-2026 10:21:57 380 896.00 XLON xeaMGHzRofZ
05-Feb-2026 10:19:35 247 895.20 XLON xeaMGHzRmDa
05-Feb-2026 10:19:21 261 895.40 XLON xeaMGHzRmNi
05-Feb-2026 10:19:21 377 895.60 XLON xeaMGHzRmNk
05-Feb-2026 10:17:55 145 895.40 XLON xeaMGHzR@y6
05-Feb-2026 10:17:55 269 895.40 XLON xeaMGHzR@y8
05-Feb-2026 10:15:56 303 895.40 XLON xeaMGHzRy7K
05-Feb-2026 10:15:06 272 895.00 XLON xeaMGHzRz$P
05-Feb-2026 10:14:52 324 895.00 XLON xeaMGHzRz85
05-Feb-2026 10:13:49 280 895.00 XLON xeaMGHzRwVr
05-Feb-2026 10:12:58 333 895.20 XLON xeaMGHzRxOb
05-Feb-2026 10:12:58 612 895.20 XLON xeaMGHzRxOh
05-Feb-2026 10:10:25 201 894.80 XLON xeaMGHzRdso
05-Feb-2026 10:09:23 290 892.40 XLON xeaMGHzRaAt
05-Feb-2026 10:09:15 223 892.40 XLON xeaMGHzRaTs
05-Feb-2026 10:08:02 276 893.00 XLON xeaMGHzRYJi
05-Feb-2026 10:07:01 326 892.40 XLON xeaMGHzRWx0
05-Feb-2026 10:06:09 287 892.80 XLON xeaMGHzRXKa
05-Feb-2026 10:06:09 198 892.60 XLON xeaMGHzRXKY
05-Feb-2026 10:04:26 205 892.80 XLON xeaMGHzRi2w
05-Feb-2026 10:04:25 49 893.00 XLON xeaMGHzRiDe
05-Feb-2026 10:04:25 206 893.00 XLON xeaMGHzRiDg
05-Feb-2026 10:03:18 153 893.00 XLON xeaMGHzRgcJ
05-Feb-2026 10:03:18 315 893.20 XLON xeaMGHzRgcM
05-Feb-2026 10:03:18 453 893.40 XLON xeaMGHzRgcO
05-Feb-2026 10:02:07 517 893.00 XLON xeaMGHzRhSk
05-Feb-2026 10:00:05 161 893.60 XLON xeaMGHzRMUF
05-Feb-2026 10:00:04 268 893.80 XLON xeaMGHzRMR7
05-Feb-2026 10:00:04 612 894.00 XLON xeaMGHzRMR9
05-Feb-2026 09:57:55 235 894.20 XLON xeaMGHzRLD2
05-Feb-2026 09:56:03 230 895.00 XLON xeaMGHzRJBL
05-Feb-2026 09:55:40 262 895.20 XLON xeaMGHzRGlT
05-Feb-2026 09:55:30 36 895.60 XLON xeaMGHzRG@1
05-Feb-2026 09:55:30 650 895.60 XLON xeaMGHzRG@3
05-Feb-2026 09:55:30 265 895.60 XLON xeaMGHzRG@A
05-Feb-2026 09:55:30 239 895.80 XLON xeaMGHzRG@C
05-Feb-2026 09:55:18 173 896.40 XLON xeaMGHzRG3a
05-Feb-2026 09:55:18 57 896.60 XLON xeaMGHzRG3Y
05-Feb-2026 09:55:18 242 896.20 XLON xeaMGHzRG3h
05-Feb-2026 09:55:18 406 896.40 XLON xeaMGHzRG3j
05-Feb-2026 09:49:49 404 893.20 XLON xeaMGHzRQ5U
05-Feb-2026 09:47:11 331 894.60 XLON xeaMGHzRPqF
05-Feb-2026 09:47:10 337 894.80 XLON xeaMGHzRPtr
05-Feb-2026 09:46:12 280 895.00 XLON xeaMGHzR6te
05-Feb-2026 09:46:12 402 895.20 XLON xeaMGHzR6tg
05-Feb-2026 09:43:36 352 893.20 XLON xeaMGHzR5eL
05-Feb-2026 09:42:21 334 893.40 XLON xeaMGHzR2Mv
05-Feb-2026 09:42:15 141 893.40 XLON xeaMGHzR2Se
05-Feb-2026 09:42:15 202 893.40 XLON xeaMGHzR2Sg
05-Feb-2026 09:40:49 343 892.40 XLON xeaMGHzR0yH
05-Feb-2026 09:39:40 225 894.40 XLON xeaMGHzR1L5
05-Feb-2026 09:39:40 324 894.60 XLON xeaMGHzR1L7
05-Feb-2026 09:37:49 183 895.60 XLON xeaMGHzRFAr
05-Feb-2026 09:37:49 244 895.80 XLON xeaMGHzRFAv
05-Feb-2026 09:37:49 410 895.80 XLON xeaMGHzRFA$
05-Feb-2026 09:35:33 170 896.20 XLON xeaMGHzRA34
05-Feb-2026 09:35:03 180 897.00 XLON xeaMGHzRBqH
05-Feb-2026 09:35:03 211 897.20 XLON xeaMGHzRBqP
05-Feb-2026 09:35:03 311 897.20 XLON xeaMGHzRBqS
05-Feb-2026 09:33:19 233 897.60 XLON xeaMGHzR9bE
05-Feb-2026 09:33:03 182 897.60 XLON xeaMGHzR9v3
05-Feb-2026 09:32:09 169 897.80 XLON xeaMGHzKs5P
05-Feb-2026 09:32:09 245 898.00 XLON xeaMGHzKs4Y
05-Feb-2026 09:31:58 258 898.20 XLON xeaMGHzKsGJ
05-Feb-2026 09:30:14 166 894.20 XLON xeaMGHzKqDp
05-Feb-2026 09:30:14 179 894.20 XLON xeaMGHzKqDs
05-Feb-2026 09:29:48 367 894.40 XLON xeaMGHzKrY@
05-Feb-2026 09:29:48 346 894.60 XLON xeaMGHzKrY7
05-Feb-2026 09:29:48 265 894.60 XLON xeaMGHzKrY9
05-Feb-2026 09:27:05 341 894.20 XLON xeaMGHzKmhQ
05-Feb-2026 09:26:58 240 894.40 XLON xeaMGHzKm@H
05-Feb-2026 09:26:25 253 894.60 XLON xeaMGHzKnll
05-Feb-2026 09:24:56 152 893.80 XLON xeaMGHzK$ku
05-Feb-2026 09:24:56 152 894.00 XLON xeaMGHzK$k3
05-Feb-2026 09:24:56 221 894.20 XLON xeaMGHzK$k5
05-Feb-2026 09:23:33 269 894.20 XLON xeaMGHzKyRf
05-Feb-2026 09:23:32 262 894.40 XLON xeaMGHzKyR0
05-Feb-2026 09:23:25 299 894.60 XLON xeaMGHzKzZq
05-Feb-2026 09:21:13 181 894.60 XLON xeaMGHzKxnB
05-Feb-2026 09:21:10 364 894.80 XLON xeaMGHzKxzO
05-Feb-2026 09:19:40 223 896.60 XLON xeaMGHzKvtC
05-Feb-2026 09:19:12 308 896.60 XLON xeaMGHzKcbq
05-Feb-2026 09:19:00 269 896.80 XLON xeaMGHzKczW
05-Feb-2026 09:18:37 229 897.00 XLON xeaMGHzKcLQ
05-Feb-2026 09:17:29 222 896.80 XLON xeaMGHzKag0
05-Feb-2026 09:16:55 213 897.00 XLON xeaMGHzKaPN
05-Feb-2026 09:15:44 154 896.20 XLON xeaMGHzKY1C
05-Feb-2026 09:15:27 151 896.40 XLON xeaMGHzKYPH
05-Feb-2026 09:15:19 219 896.40 XLON xeaMGHzKZZS
05-Feb-2026 09:15:19 223 896.60 XLON xeaMGHzKZYc
05-Feb-2026 09:13:56 394 896.60 XLON xeaMGHzKXXA
05-Feb-2026 09:13:00 195 897.20 XLON xeaMGHzKkq0
05-Feb-2026 09:13:00 263 897.40 XLON xeaMGHzKkq2
05-Feb-2026 09:11:39 274 897.20 XLON xeaMGHzKlNC
05-Feb-2026 09:11:39 322 897.20 XLON xeaMGHzKlNJ
05-Feb-2026 09:11:39 461 897.40 XLON xeaMGHzKlNL
05-Feb-2026 09:09:07 395 897.60 XLON xeaMGHzKg$a
05-Feb-2026 09:09:07 566 897.80 XLON xeaMGHzKg$c
05-Feb-2026 09:06:54 239 897.20 XLON xeaMGHzKflt
05-Feb-2026 09:06:04 242 898.00 XLON xeaMGHzKMjn
05-Feb-2026 09:06:04 350 898.20 XLON xeaMGHzKMj1
05-Feb-2026 09:05:23 255 897.80 XLON xeaMGHzKMRA
05-Feb-2026 09:04:26 191 897.40 XLON xeaMGHzKKfw
05-Feb-2026 09:04:26 61 897.60 XLON xeaMGHzKKfy
05-Feb-2026 09:04:26 214 897.60 XLON xeaMGHzKKf@
05-Feb-2026 09:03:40 184 897.80 XLON xeaMGHzKLjB
05-Feb-2026 09:02:58 208 898.00 XLON xeaMGHzKIZI
05-Feb-2026 09:02:17 296 898.20 XLON xeaMGHzKIIz
05-Feb-2026 09:02:10 282 898.20 XLON xeaMGHzKJcf
05-Feb-2026 09:01:13 324 897.00 XLON xeaMGHzKGfU
05-Feb-2026 09:00:27 364 899.00 XLON xeaMGHzKHnD
05-Feb-2026 09:00:19 302 898.00 XLON xeaMGHzKH5s
05-Feb-2026 08:59:47 180 897.40 XLON xeaMGHzKU5j
05-Feb-2026 08:59:47 215 897.60 XLON xeaMGHzKU4b
05-Feb-2026 08:58:21 344 896.80 XLON xeaMGHzKVRT
05-Feb-2026 08:57:23 248 896.80 XLON xeaMGHzKSQF
05-Feb-2026 08:57:23 149 896.60 XLON xeaMGHzKSQH
05-Feb-2026 08:57:23 568 897.00 XLON xeaMGHzKSQJ
05-Feb-2026 08:57:16 293 897.40 XLON xeaMGHzKTk1
05-Feb-2026 08:56:07 466 896.80 XLON xeaMGHzKQ5s
05-Feb-2026 08:55:38 25 896.80 XLON xeaMGHzKRbD
05-Feb-2026 08:55:38 250 896.60 XLON xeaMGHzKRbM
05-Feb-2026 08:55:38 361 896.80 XLON xeaMGHzKRbO
05-Feb-2026 08:53:00 233 895.80 XLON xeaMGHzKPSt
05-Feb-2026 08:51:11 308 894.80 XLON xeaMGHzK7MJ
05-Feb-2026 08:50:57 283 894.80 XLON xeaMGHzK4dX
05-Feb-2026 08:50:48 186 894.80 XLON xeaMGHzK4j$
05-Feb-2026 08:50:45 270 895.00 XLON xeaMGHzK4l8
05-Feb-2026 08:50:45 294 895.00 XLON xeaMGHzK4lJ
05-Feb-2026 08:49:29 239 894.80 XLON xeaMGHzK5$Z
05-Feb-2026 08:47:37 239 893.80 XLON xeaMGHzK3eK
05-Feb-2026 08:47:23 294 893.00 XLON xeaMGHzK3@U
05-Feb-2026 08:46:04 290 894.00 XLON xeaMGHzK0I8
05-Feb-2026 08:46:01 202 895.60 XLON xeaMGHzK0Sy
05-Feb-2026 08:45:20 148 895.40 XLON xeaMGHzK1FQ
05-Feb-2026 08:45:20 252 895.60 XLON xeaMGHzK1FS
05-Feb-2026 08:45:20 461 895.80 XLON xeaMGHzK1FU
05-Feb-2026 08:43:04 200 896.00 XLON xeaMGHzKClI
05-Feb-2026 08:43:03 240 896.20 XLON xeaMGHzKCeX
05-Feb-2026 08:43:03 166 896.00 XLON xeaMGHzKCfV
05-Feb-2026 08:41:26 340 896.60 XLON xeaMGHzKDPg
05-Feb-2026 08:41:26 487 896.80 XLON xeaMGHzKDPi
05-Feb-2026 08:39:23 202 896.40 XLON xeaMGHzK87U
05-Feb-2026 08:39:23 295 896.40 XLON xeaMGHzK86a
05-Feb-2026 08:39:07 403 897.60 XLON xeaMGHzK8Tb
05-Feb-2026 08:39:07 281 897.40 XLON xeaMGHzK8TZ
05-Feb-2026 08:37:01 248 897.00 XLON xeaMGHzLqa5
05-Feb-2026 08:37:01 357 897.20 XLON xeaMGHzLqa7
05-Feb-2026 08:37:01 416 897.40 XLON xeaMGHzLqdO
05-Feb-2026 08:36:04 298 896.80 XLON xeaMGHzLr6k
05-Feb-2026 08:35:28 149 897.20 XLON xeaMGHzLo@T
05-Feb-2026 08:35:28 274 897.20 XLON xeaMGHzLovb
05-Feb-2026 08:35:28 299 897.00 XLON xeaMGHzLovZ
05-Feb-2026 08:33:39 340 897.00 XLON xeaMGHzLnlr
05-Feb-2026 08:32:21 267 899.00 XLON xeaMGHzL@Ql
05-Feb-2026 08:32:20 225 899.40 XLON xeaMGHzL$bv
05-Feb-2026 08:32:20 324 899.60 XLON xeaMGHzL$bz
05-Feb-2026 08:31:45 561 899.60 XLON xeaMGHzL$UF
05-Feb-2026 08:30:02 316 896.00 XLON xeaMGHzLw7C
05-Feb-2026 08:29:00 214 896.80 XLON xeaMGHzLuWe
05-Feb-2026 08:28:59 224 896.80 XLON xeaMGHzLuYT
05-Feb-2026 08:28:15 259 896.20 XLON xeaMGHzLvdb
05-Feb-2026 08:28:15 236 896.20 XLON xeaMGHzLvdk
05-Feb-2026 08:27:30 273 896.20 XLON xeaMGHzLvN2
05-Feb-2026 08:27:08 243 896.40 XLON xeaMGHzLcWE
05-Feb-2026 08:26:06 149 896.40 XLON xeaMGHzLds6
05-Feb-2026 08:26:05 216 896.60 XLON xeaMGHzLdn1
05-Feb-2026 08:26:05 277 896.40 XLON xeaMGHzLdnB
05-Feb-2026 08:26:05 293 896.60 XLON xeaMGHzLdnD
05-Feb-2026 08:25:21 257 894.80 XLON xeaMGHzLalE
05-Feb-2026 08:24:38 606 894.80 XLON xeaMGHzLaQe
05-Feb-2026 08:22:57 228 894.80 XLON xeaMGHzLZtW
05-Feb-2026 08:22:25 354 895.00 XLON xeaMGHzLZJk
05-Feb-2026 08:22:11 267 895.20 XLON xeaMGHzLWfW
05-Feb-2026 08:22:06 411 895.20 XLON xeaMGHzLWsQ
05-Feb-2026 08:22:00 375 895.40 XLON xeaMGHzLWwy
05-Feb-2026 08:21:50 246 895.20 XLON xeaMGHzLWEr
05-Feb-2026 08:21:50 354 895.40 XLON xeaMGHzLWEt
05-Feb-2026 08:18:37 249 894.60 XLON xeaMGHzLi2a
05-Feb-2026 08:18:30 236 894.60 XLON xeaMGHzLiAa
05-Feb-2026 08:18:27 307 894.60 XLON xeaMGHzLiHX
05-Feb-2026 08:17:43 291 894.60 XLON xeaMGHzLjEB
05-Feb-2026 08:16:53 313 895.20 XLON xeaMGHzLgJ8
05-Feb-2026 08:16:13 330 894.20 XLON xeaMGHzLhBB
05-Feb-2026 08:16:13 268 894.20 XLON xeaMGHzLhBG
05-Feb-2026 08:15:58 449 894.20 XLON xeaMGHzLeXl
05-Feb-2026 08:14:40 255 892.20 XLON xeaMGHzLMoO
05-Feb-2026 08:14:40 11 892.40 XLON xeaMGHzLMoT
05-Feb-2026 08:14:40 245 892.20 XLON xeaMGHzLMoV
05-Feb-2026 08:14:40 361 892.60 XLON xeaMGHzLMze
05-Feb-2026 08:13:11 350 892.00 XLON xeaMGHzLKLY
05-Feb-2026 08:13:11 350 892.20 XLON xeaMGHzLKLe
05-Feb-2026 08:12:26 268 892.60 XLON xeaMGHzLLPy
05-Feb-2026 08:12:26 298 892.80 XLON xeaMGHzLLOa
05-Feb-2026 08:12:26 246 892.80 XLON xeaMGHzLLOt
05-Feb-2026 08:12:26 246 893.00 XLON xeaMGHzLLO8
05-Feb-2026 08:12:26 355 893.20 XLON xeaMGHzLLOA
05-Feb-2026 08:12:16 341 894.00 XLON xeaMGHzLIt$
05-Feb-2026 08:12:16 247 893.80 XLON xeaMGHzLIt1
05-Feb-2026 08:11:07 591 892.40 XLON xeaMGHzLGoW
05-Feb-2026 08:10:50 22 892.80 XLON xeaMGHzLGIo
05-Feb-2026 08:10:50 5 892.80 XLON xeaMGHzLGIq
05-Feb-2026 08:08:52 207 892.20 XLON xeaMGHzLSIP
05-Feb-2026 08:08:52 282 892.40 XLON xeaMGHzLSTX
05-Feb-2026 08:08:09 322 894.00 XLON xeaMGHzLQ$D
05-Feb-2026 08:08:09 310 894.20 XLON xeaMGHzLQ$J
05-Feb-2026 08:08:09 443 894.40 XLON xeaMGHzLQ$L
05-Feb-2026 08:06:59 75 895.80 XLON xeaMGHzLPeK
05-Feb-2026 08:06:59 340 896.20 XLON xeaMGHzLPhh
05-Feb-2026 08:06:58 489 896.40 XLON xeaMGHzLPqX
05-Feb-2026 08:06:05 297 896.20 XLON xeaMGHzL7Bo
05-Feb-2026 08:05:33 267 896.00 XLON xeaMGHzL4UK
05-Feb-2026 08:05:33 39 896.20 XLON xeaMGHzL4UP
05-Feb-2026 08:05:33 100 896.00 XLON xeaMGHzL4UR
05-Feb-2026 08:05:33 245 896.00 XLON xeaMGHzL4UT
05-Feb-2026 08:05:33 100 896.40 XLON xeaMGHzL4Px
05-Feb-2026 08:05:33 301 896.40 XLON xeaMGHzL4Pz
05-Feb-2026 08:05:33 280 896.20 XLON xeaMGHzL4P0
05-Feb-2026 08:04:12 256 897.60 XLON xeaMGHzLEe0
05-Feb-2026 08:04:12 383 898.00 XLON xeaMGHzLEe6
05-Feb-2026 08:04:12 218 897.80 XLON xeaMGHzLEe8
05-Feb-2026 08:04:04 484 898.20 XLON xeaMGHzLEyA
05-Feb-2026 08:03:06 179 898.80 XLON xeaMGHzLCZ8
05-Feb-2026 08:03:05 324 898.80 XLON xeaMGHzLCYD
05-Feb-2026 08:03:05 402 899.00 XLON xeaMGHzLCYF
05-Feb-2026 08:03:05 62 899.00 XLON xeaMGHzLCjJ
05-Feb-2026 08:03:05 205 899.80 XLON xeaMGHzLCjS
05-Feb-2026 08:03:05 243 900.00 XLON xeaMGHzLCiX
05-Feb-2026 08:03:05 249 900.20 XLON xeaMGHzLCic
05-Feb-2026 08:03:05 262 900.40 XLON xeaMGHzLCie
05-Feb-2026 08:02:11 108 896.60 XLON xeaMGHzLAcQ
05-Feb-2026 08:02:11 152 896.60 XLON xeaMGHzLAcS
05-Feb-2026 08:02:11 249 896.20 XLON xeaMGHzLAWz
05-Feb-2026 08:02:11 359 896.40 XLON xeaMGHzLAW@
05-Feb-2026 08:02:10 249 897.00 XLON xeaMGHzLAWD
05-Feb-2026 08:02:10 228 897.20 XLON xeaMGHzLAWI
05-Feb-2026 08:02:10 381 897.40 XLON xeaMGHzLAWK
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDBBGDGLU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement