REG - Pearson PLC - Transaction in Own Shares
09/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260209:nRSI1349Sa&default-theme=true
RNS Number : 1349S Pearson PLC 09 February 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 06 February 2026
Aggregate number of ordinary shares of 25 pence each purchased: 301,800
Lowest price paid per share: 874.80p
Highest price paid per share: 898.00p
Average price paid per share: 889.23p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 06 February 2026
Investment firm: Citigroup
Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 889.23 301,800 874.80 898.00
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
06-Feb-2026 16:27:22 63 897.80 XLON xeaMG7o4jYK
06-Feb-2026 16:26:43 238 897.60 XLON xeaMG7o4jQN
06-Feb-2026 16:25:00 136 897.60 XLON xeaMG7o4enr
06-Feb-2026 16:25:00 229 897.60 XLON xeaMG7o4ent
06-Feb-2026 16:23:56 292 897.80 XLON xeaMG7o4f99
06-Feb-2026 16:23:45 262 897.80 XLON xeaMG7o4fVc
06-Feb-2026 16:22:13 68 897.80 XLON xeaMG7o4N0W
06-Feb-2026 16:22:13 190 897.80 XLON xeaMG7o4N1U
06-Feb-2026 16:21:23 295 897.80 XLON xeaMG7o4KBs
06-Feb-2026 16:20:30 35 897.40 XLON xeaMG7o4LH@
06-Feb-2026 16:20:30 214 897.40 XLON xeaMG7o4LHy
06-Feb-2026 16:20:10 99 897.40 XLON xeaMG7o4IWA
06-Feb-2026 16:20:10 156 897.40 XLON xeaMG7o4IWF
06-Feb-2026 16:18:50 167 897.60 XLON xeaMG7o4J2i
06-Feb-2026 16:18:19 133 897.60 XLON xeaMG7o4GfA
06-Feb-2026 16:17:57 222 897.80 XLON xeaMG7o4G8r
06-Feb-2026 16:17:00 216 897.40 XLON xeaMG7o4HJL
06-Feb-2026 16:17:00 308 897.40 XLON xeaMG7o4HJO
06-Feb-2026 16:17:00 5 897.40 XLON xeaMG7o4HIx
06-Feb-2026 16:16:18 370 897.60 XLON xeaMG7o4UKQ
06-Feb-2026 16:13:53 195 897.80 XLON xeaMG7o4TGo
06-Feb-2026 16:13:53 282 898.00 XLON xeaMG7o4TGx
06-Feb-2026 16:12:04 281 897.40 XLON xeaMG7o4RTZ
06-Feb-2026 16:10:44 281 897.40 XLON xeaMG7o4PyU
06-Feb-2026 16:09:37 239 897.80 XLON xeaMG7o465i
06-Feb-2026 16:08:27 290 897.60 XLON xeaMG7o470B
06-Feb-2026 16:07:48 60 897.60 XLON xeaMG7o44rV
06-Feb-2026 16:06:41 169 897.60 XLON xeaMG7o45pK
06-Feb-2026 16:04:38 77 897.40 XLON xeaMG7o43sI
06-Feb-2026 16:04:38 174 897.40 XLON xeaMG7o43sK
06-Feb-2026 16:04:38 251 897.20 XLON xeaMG7o43sQ
06-Feb-2026 16:03:32 227 897.40 XLON xeaMG7o402Q
06-Feb-2026 16:02:37 171 895.60 XLON xeaMG7o417i
06-Feb-2026 16:02:02 176 895.80 XLON xeaMG7o4EkF
06-Feb-2026 16:02:01 257 896.00 XLON xeaMG7o4Efc
06-Feb-2026 16:00:21 314 895.00 XLON xeaMG7o4FOc
06-Feb-2026 16:00:21 450 895.20 XLON xeaMG7o4FOe
06-Feb-2026 16:00:04 102 895.40 XLON xeaMG7o4CnH
06-Feb-2026 16:00:04 141 895.40 XLON xeaMG7o4CnJ
06-Feb-2026 15:59:32 71 895.80 XLON xeaMG7o4DcE
06-Feb-2026 15:59:32 222 895.80 XLON xeaMG7o4DcG
06-Feb-2026 15:58:50 241 895.00 XLON xeaMG7o4DHK
06-Feb-2026 15:58:50 9 895.20 XLON xeaMG7o4DHM
06-Feb-2026 15:50:56 255 892.80 XLON xeaMG7o5oI0
06-Feb-2026 15:50:56 255 893.00 XLON xeaMG7o5oI6
06-Feb-2026 15:49:33 102 894.00 XLON xeaMG7o5m8g
06-Feb-2026 15:49:33 108 894.00 XLON xeaMG7o5m8i
06-Feb-2026 15:48:49 401 894.60 XLON xeaMG7o5n1D
06-Feb-2026 15:48:49 576 894.80 XLON xeaMG7o5n1M
06-Feb-2026 15:44:54 317 893.40 XLON xeaMG7o5wxo
06-Feb-2026 15:43:07 199 893.20 XLON xeaMG7o5u4w
06-Feb-2026 15:42:00 228 892.80 XLON xeaMG7o5cXh
06-Feb-2026 15:40:40 225 894.40 XLON xeaMG7o5dJD
06-Feb-2026 15:39:30 217 893.80 XLON xeaMG7o5b7s
06-Feb-2026 15:38:00 164 894.20 XLON xeaMG7o5Z$7
06-Feb-2026 15:37:05 192 894.20 XLON xeaMG7o5W8y
06-Feb-2026 15:37:05 264 894.40 XLON xeaMG7o5W8@
06-Feb-2026 15:34:10 155 893.60 XLON xeaMG7o5i2T
06-Feb-2026 15:34:10 224 893.80 XLON xeaMG7o5i2V
06-Feb-2026 15:32:25 263 893.00 XLON xeaMG7o5hb8
06-Feb-2026 15:31:11 395 893.20 XLON xeaMG7o5e2c
06-Feb-2026 15:31:10 566 893.40 XLON xeaMG7o5eDQ
06-Feb-2026 15:31:03 176 893.60 XLON xeaMG7o5eIj
06-Feb-2026 15:27:28 217 891.40 XLON xeaMG7o5LEB
06-Feb-2026 15:27:27 313 891.80 XLON xeaMG7o5LAu
06-Feb-2026 15:27:27 520 892.00 XLON xeaMG7o5LAw
06-Feb-2026 15:27:27 249 892.20 XLON xeaMG7o5LAy
06-Feb-2026 15:27:27 939 892.20 XLON xeaMG7o5LA@
06-Feb-2026 15:27:18 228 892.40 XLON xeaMG7o5LSr
06-Feb-2026 15:27:18 185 892.40 XLON xeaMG7o5LSt
06-Feb-2026 15:27:18 36 892.40 XLON xeaMG7o5LSv
06-Feb-2026 15:27:18 155 892.40 XLON xeaMG7o5LS@
06-Feb-2026 15:27:18 138 892.80 XLON xeaMG7o5LS7
06-Feb-2026 15:27:18 34 893.00 XLON xeaMG7o5LS9
06-Feb-2026 15:27:18 391 893.00 XLON xeaMG7o5LSB
06-Feb-2026 15:27:18 585 893.20 XLON xeaMG7o5LSD
06-Feb-2026 15:27:18 385 893.20 XLON xeaMG7o5LSF
06-Feb-2026 15:25:38 459 893.00 XLON xeaMG7o5Gs2
06-Feb-2026 15:25:38 1,049 893.20 XLON xeaMG7o5Gs4
06-Feb-2026 15:24:24 626 893.20 XLON xeaMG7o5Ucz
06-Feb-2026 15:24:24 193 893.20 XLON xeaMG7o5Uc$
06-Feb-2026 15:23:16 353 892.00 XLON xeaMG7o5VHn
06-Feb-2026 15:23:16 806 892.20 XLON xeaMG7o5VHr
06-Feb-2026 15:22:30 449 890.80 XLON xeaMG7o5SJm
06-Feb-2026 15:22:30 129 890.80 XLON xeaMG7o5SJo
06-Feb-2026 15:21:58 1,101 890.80 XLON xeaMG7o5TuD
06-Feb-2026 15:21:19 991 890.20 XLON xeaMG7o5QeQ
06-Feb-2026 15:20:38 1,408 889.60 XLON xeaMG7o5Rbi
06-Feb-2026 15:20:16 382 889.80 XLON xeaMG7o5R@8
06-Feb-2026 15:20:16 561 889.80 XLON xeaMG7o5R@G
06-Feb-2026 15:20:16 779 889.80 XLON xeaMG7o5R@M
06-Feb-2026 15:19:20 135 889.40 XLON xeaMG7o5O14
06-Feb-2026 15:19:20 34 889.40 XLON xeaMG7o5O16
06-Feb-2026 15:17:43 354 888.20 XLON xeaMG7o56AH
06-Feb-2026 15:17:27 581 888.00 XLON xeaMG7o57kd
06-Feb-2026 15:16:40 273 888.00 XLON xeaMG7o54em
06-Feb-2026 15:16:39 320 888.20 XLON xeaMG7o54hW
06-Feb-2026 15:15:39 365 888.20 XLON xeaMG7o558w
06-Feb-2026 15:15:39 357 888.40 XLON xeaMG7o5580
06-Feb-2026 15:15:21 170 888.40 XLON xeaMG7o52Ww
06-Feb-2026 15:15:21 203 888.40 XLON xeaMG7o52Wy
06-Feb-2026 15:15:21 851 888.60 XLON xeaMG7o52W@
06-Feb-2026 15:14:11 514 888.40 XLON xeaMG7o533b
06-Feb-2026 15:14:10 562 888.60 XLON xeaMG7o532@
06-Feb-2026 15:14:10 613 888.60 XLON xeaMG7o532y
06-Feb-2026 15:12:41 519 888.00 XLON xeaMG7o513w
06-Feb-2026 15:12:36 497 888.20 XLON xeaMG7o51Bh
06-Feb-2026 15:12:12 285 888.40 XLON xeaMG7o5Era
06-Feb-2026 15:11:38 341 887.80 XLON xeaMG7o5EQx
06-Feb-2026 15:11:38 566 888.00 XLON xeaMG7o5EQ0
06-Feb-2026 15:11:38 1,293 888.20 XLON xeaMG7o5EQ2
06-Feb-2026 15:10:45 320 888.20 XLON xeaMG7o5Ce8
06-Feb-2026 15:09:22 236 887.20 XLON xeaMG7o5At1
06-Feb-2026 15:09:22 194 887.20 XLON xeaMG7o5At3
06-Feb-2026 15:08:59 355 887.60 XLON xeaMG7o5AQL
06-Feb-2026 15:08:35 79 887.80 XLON xeaMG7o5BuQ
06-Feb-2026 15:08:35 332 888.00 XLON xeaMG7o5BuS
06-Feb-2026 15:08:35 884 888.20 XLON xeaMG7o5BuU
06-Feb-2026 15:07:27 345 888.00 XLON xeaMG7o59ge
06-Feb-2026 15:07:27 169 888.20 XLON xeaMG7o59rX
06-Feb-2026 15:07:25 129 888.20 XLON xeaMG7o59ql
06-Feb-2026 15:07:03 251 888.40 XLON xeaMG7o59Od
06-Feb-2026 15:06:33 232 888.60 XLON xeaMG7o6s8b
06-Feb-2026 15:06:33 334 888.80 XLON xeaMG7o6s8d
06-Feb-2026 15:05:50 355 890.80 XLON xeaMG7o6tNt
06-Feb-2026 15:05:50 106 891.00 XLON xeaMG7o6tNu
06-Feb-2026 15:05:50 176 891.00 XLON xeaMG7o6tNw
06-Feb-2026 15:05:50 226 890.80 XLON xeaMG7o6tNy
06-Feb-2026 15:05:50 367 890.60 XLON xeaMG7o6tN4
06-Feb-2026 15:05:50 610 890.80 XLON xeaMG7o6tN6
06-Feb-2026 15:05:50 1,394 891.00 XLON xeaMG7o6tN8
06-Feb-2026 15:03:41 285 891.40 XLON xeaMG7o6ptI
06-Feb-2026 15:03:32 239 891.60 XLON xeaMG7o6p1X
06-Feb-2026 15:03:29 230 891.80 XLON xeaMG7o6pF9
06-Feb-2026 15:03:04 161 892.00 XLON xeaMG7o6mmZ
06-Feb-2026 15:03:04 234 892.20 XLON xeaMG7o6mmf
06-Feb-2026 15:03:04 210 892.80 XLON xeaMG7o6mmt
06-Feb-2026 15:03:04 349 893.00 XLON xeaMG7o6mmv
06-Feb-2026 15:03:04 799 893.20 XLON xeaMG7o6mpn
06-Feb-2026 15:02:49 1,125 891.80 XLON xeaMG7o6m9Z
06-Feb-2026 15:02:03 585 891.60 XLON xeaMG7o6nOv
06-Feb-2026 15:02:03 1,334 891.80 XLON xeaMG7o6nOx
06-Feb-2026 15:00:45 614 891.80 XLON xeaMG7o6$Vt
06-Feb-2026 15:00:45 1,402 892.00 XLON xeaMG7o6$Vv
06-Feb-2026 14:59:35 313 890.60 XLON xeaMG7o6zQD
06-Feb-2026 14:59:35 523 890.80 XLON xeaMG7o6zQF
06-Feb-2026 14:57:58 139 891.00 XLON xeaMG7o6ulq
06-Feb-2026 14:57:58 42 891.00 XLON xeaMG7o6uls
06-Feb-2026 14:57:58 109 891.00 XLON xeaMG7o6ulw
06-Feb-2026 14:57:58 153 891.00 XLON xeaMG7o6uly
06-Feb-2026 14:57:58 178 891.80 XLON xeaMG7o6ulJ
06-Feb-2026 14:57:58 683 892.20 XLON xeaMG7o6ulL
06-Feb-2026 14:57:58 298 892.00 XLON xeaMG7o6ulN
06-Feb-2026 14:57:27 126 892.80 XLON xeaMG7o6uNE
06-Feb-2026 14:57:26 405 893.00 XLON xeaMG7o6uHs
06-Feb-2026 14:57:26 678 893.20 XLON xeaMG7o6uHu
06-Feb-2026 14:55:55 221 893.80 XLON xeaMG7o6cHX
06-Feb-2026 14:55:55 164 894.00 XLON xeaMG7o6cHa
06-Feb-2026 14:55:55 225 894.20 XLON xeaMG7o6cHc
06-Feb-2026 14:55:29 257 894.80 XLON xeaMG7o6d$D
06-Feb-2026 14:55:26 274 894.80 XLON xeaMG7o6dwN
06-Feb-2026 14:55:25 627 895.00 XLON xeaMG7o6dwP
06-Feb-2026 14:55:19 539 895.20 XLON xeaMG7o6d2W
06-Feb-2026 14:55:19 1,230 895.40 XLON xeaMG7o6d2Y
06-Feb-2026 14:53:53 143 895.00 XLON xeaMG7o6b4U
06-Feb-2026 14:53:51 256 895.20 XLON xeaMG7o6b0@
06-Feb-2026 14:53:51 5 895.20 XLON xeaMG7o6b04
06-Feb-2026 14:53:51 156 895.20 XLON xeaMG7o6b06
06-Feb-2026 14:53:51 196 895.20 XLON xeaMG7o6b08
06-Feb-2026 14:53:44 746 895.40 XLON xeaMG7o6bAd
06-Feb-2026 14:52:45 363 895.60 XLON xeaMG7o6Zcx
06-Feb-2026 14:51:45 221 894.40 XLON xeaMG7o6Wyv
06-Feb-2026 14:51:32 238 894.60 XLON xeaMG7o6W95
06-Feb-2026 14:51:32 341 894.80 XLON xeaMG7o6W97
06-Feb-2026 14:51:21 325 894.80 XLON xeaMG7o6WOl
06-Feb-2026 14:51:20 540 895.00 XLON xeaMG7o6WRM
06-Feb-2026 14:51:20 1,231 895.20 XLON xeaMG7o6WRO
06-Feb-2026 14:49:11 219 894.00 XLON xeaMG7o6iXN
06-Feb-2026 14:49:11 288 894.40 XLON xeaMG7o6iW8
06-Feb-2026 14:49:11 369 894.20 XLON xeaMG7o6iWD
06-Feb-2026 14:49:11 614 894.40 XLON xeaMG7o6iWI
06-Feb-2026 14:49:11 1,401 894.60 XLON xeaMG7o6iWK
06-Feb-2026 14:47:00 9 896.00 XLON xeaMG7o6hc9
06-Feb-2026 14:47:00 280 896.00 XLON xeaMG7o6hcB
06-Feb-2026 14:46:55 252 896.20 XLON xeaMG7o6hi6
06-Feb-2026 14:46:50 252 896.40 XLON xeaMG7o6hqN
06-Feb-2026 14:46:50 362 896.60 XLON xeaMG7o6hqP
06-Feb-2026 14:46:29 239 896.80 XLON xeaMG7o6hCr
06-Feb-2026 14:46:29 105 896.80 XLON xeaMG7o6hFW
06-Feb-2026 14:46:29 286 896.80 XLON xeaMG7o6hFY
06-Feb-2026 14:45:50 758 897.00 XLON xeaMG7o6ey$
06-Feb-2026 14:45:50 201 896.60 XLON xeaMG7o6eyx
06-Feb-2026 14:45:50 330 896.80 XLON xeaMG7o6eyz
06-Feb-2026 14:45:30 165 897.20 XLON xeaMG7o6eUm
06-Feb-2026 14:45:30 415 897.20 XLON xeaMG7o6eUo
06-Feb-2026 14:45:30 429 897.40 XLON xeaMG7o6eUF
06-Feb-2026 14:45:30 982 897.40 XLON xeaMG7o6eUH
06-Feb-2026 14:44:04 420 897.80 XLON xeaMG7o6MMR
06-Feb-2026 14:44:04 959 898.00 XLON xeaMG7o6MMT
06-Feb-2026 14:42:55 272 897.40 XLON xeaMG7o6KfF
06-Feb-2026 14:42:49 586 897.60 XLON xeaMG7o6KqG
06-Feb-2026 14:42:49 1,427 897.80 XLON xeaMG7o6KqI
06-Feb-2026 14:41:09 195 893.60 XLON xeaMG7o6I$a
06-Feb-2026 14:40:36 557 893.80 XLON xeaMG7o6JaV
06-Feb-2026 14:40:36 1,192 894.00 XLON xeaMG7o6JdX
06-Feb-2026 14:40:02 620 893.40 XLON xeaMG7o6Gb7
06-Feb-2026 14:40:02 357 893.40 XLON xeaMG7o6Gb9
06-Feb-2026 14:39:06 248 892.80 XLON xeaMG7o6Hlq
06-Feb-2026 14:39:06 24 892.80 XLON xeaMG7o6Hls
06-Feb-2026 14:38:57 92 892.60 XLON xeaMG7o6HzO
06-Feb-2026 14:38:57 646 892.60 XLON xeaMG7o6HzQ
06-Feb-2026 14:38:22 1,245 892.60 XLON xeaMG7o6Uc5
06-Feb-2026 14:38:22 144 892.60 XLON xeaMG7o6Uc7
06-Feb-2026 14:36:50 159 893.00 XLON xeaMG7o6SkR
06-Feb-2026 14:36:50 228 893.20 XLON xeaMG7o6SkT
06-Feb-2026 14:36:43 298 893.40 XLON xeaMG7o6St4
06-Feb-2026 14:36:43 428 893.60 XLON xeaMG7o6St6
06-Feb-2026 14:36:28 126 895.20 XLON xeaMG7o6SFw
06-Feb-2026 14:36:28 150 895.20 XLON xeaMG7o6SFy
06-Feb-2026 14:36:28 26 895.00 XLON xeaMG7o6SF@
06-Feb-2026 14:36:28 26 895.00 XLON xeaMG7o6SF0
06-Feb-2026 14:36:28 78 894.80 XLON xeaMG7o6SF9
06-Feb-2026 14:36:28 222 894.80 XLON xeaMG7o6SFB
06-Feb-2026 14:36:28 499 895.00 XLON xeaMG7o6SFD
06-Feb-2026 14:36:28 1,141 895.20 XLON xeaMG7o6SFF
06-Feb-2026 14:34:46 6 895.40 XLON xeaMG7o6RoC
06-Feb-2026 14:34:45 61 895.40 XLON xeaMG7o6Rzv
06-Feb-2026 14:34:45 97 895.40 XLON xeaMG7o6Rzx
06-Feb-2026 14:34:45 37 895.60 XLON xeaMG7o6Rzz
06-Feb-2026 14:34:45 1 895.60 XLON xeaMG7o6Rz$
06-Feb-2026 14:34:45 100 895.60 XLON xeaMG7o6Rz1
06-Feb-2026 14:34:45 148 895.60 XLON xeaMG7o6Rz3
06-Feb-2026 14:34:45 655 895.80 XLON xeaMG7o6RzE
06-Feb-2026 14:34:45 348 896.20 XLON xeaMG7o6RzP
06-Feb-2026 14:34:45 478 896.40 XLON xeaMG7o6Ry@
06-Feb-2026 14:34:45 100 896.40 XLON xeaMG7o6Ry0
06-Feb-2026 14:34:44 132 896.60 XLON xeaMG7o6Ry5
06-Feb-2026 14:34:44 571 896.60 XLON xeaMG7o6Ry7
06-Feb-2026 14:34:44 961 896.80 XLON xeaMG7o6RyK
06-Feb-2026 14:34:00 165 896.40 XLON xeaMG7o6O5w
06-Feb-2026 14:34:00 1,327 896.60 XLON xeaMG7o6O5y
06-Feb-2026 14:33:58 8 896.60 XLON xeaMG7o6O10
06-Feb-2026 14:33:58 4 896.60 XLON xeaMG7o6O1@
06-Feb-2026 14:33:33 417 896.60 XLON xeaMG7o6PjF
06-Feb-2026 14:33:33 44 896.40 XLON xeaMG7o6PjH
06-Feb-2026 14:33:33 199 896.60 XLON xeaMG7o6Pia
06-Feb-2026 14:33:33 44 896.40 XLON xeaMG7o6Pic
06-Feb-2026 14:33:33 1,183 896.60 XLON xeaMG7o6Pii
06-Feb-2026 14:33:33 44 896.40 XLON xeaMG7o6Pik
06-Feb-2026 14:33:33 167 896.60 XLON xeaMG7o6Pis
06-Feb-2026 14:33:33 71 896.60 XLON xeaMG7o6PiL
06-Feb-2026 14:33:33 198 896.60 XLON xeaMG7o6PiN
06-Feb-2026 14:32:16 1,418 894.40 XLON xeaMG7o67l8
06-Feb-2026 14:32:07 314 894.80 XLON xeaMG7o67zh
06-Feb-2026 14:32:02 420 894.80 XLON xeaMG7o6702
06-Feb-2026 14:32:02 96 894.80 XLON xeaMG7o6704
06-Feb-2026 14:32:02 166 894.80 XLON xeaMG7o6706
06-Feb-2026 14:32:02 148 894.80 XLON xeaMG7o6708
06-Feb-2026 14:31:50 1,645 894.80 XLON xeaMG7o67GR
06-Feb-2026 14:31:50 95 894.60 XLON xeaMG7o67GT
06-Feb-2026 14:31:50 100 894.60 XLON xeaMG7o67GV
06-Feb-2026 14:31:50 98 894.60 XLON xeaMG7o67J1
06-Feb-2026 14:30:50 391 893.00 XLON xeaMG7o65Fu
06-Feb-2026 14:30:50 894 893.20 XLON xeaMG7o65Fw
06-Feb-2026 14:30:43 762 893.40 XLON xeaMG7o65TT
06-Feb-2026 14:29:51 165 893.20 XLON xeaMG7o630L
06-Feb-2026 14:29:51 192 893.20 XLON xeaMG7o630R
06-Feb-2026 14:29:51 88 893.20 XLON xeaMG7o630T
06-Feb-2026 14:29:51 63 893.20 XLON xeaMG7o633f
06-Feb-2026 14:29:51 90 893.20 XLON xeaMG7o633h
06-Feb-2026 14:29:50 159 893.20 XLON xeaMG7o633s
06-Feb-2026 14:29:50 91 893.20 XLON xeaMG7o633u
06-Feb-2026 14:29:50 362 893.20 XLON xeaMG7o6332
06-Feb-2026 14:28:48 107 893.00 XLON xeaMG7o60Eu
06-Feb-2026 14:28:48 148 893.00 XLON xeaMG7o60Ew
06-Feb-2026 14:28:48 200 893.00 XLON xeaMG7o60E0
06-Feb-2026 14:28:48 8 893.00 XLON xeaMG7o60E2
06-Feb-2026 14:28:47 68 893.00 XLON xeaMG7o6091
06-Feb-2026 14:28:47 85 893.00 XLON xeaMG7o6093
06-Feb-2026 14:28:47 90 893.00 XLON xeaMG7o609D
06-Feb-2026 14:28:47 86 893.00 XLON xeaMG7o609F
06-Feb-2026 14:28:47 178 893.00 XLON xeaMG7o609P
06-Feb-2026 14:28:37 266 892.00 XLON xeaMG7o60Hv
06-Feb-2026 14:27:40 17 891.80 XLON xeaMG7o61BL
06-Feb-2026 14:27:40 150 891.60 XLON xeaMG7o61BN
06-Feb-2026 14:27:40 244 891.60 XLON xeaMG7o61BP
06-Feb-2026 14:26:09 696 891.20 XLON xeaMG7o6Fhk
06-Feb-2026 14:26:09 417 891.40 XLON xeaMG7o6Fho
06-Feb-2026 14:23:30 186 890.20 XLON xeaMG7o6AlZ
06-Feb-2026 14:23:30 35 890.20 XLON xeaMG7o6Ala
06-Feb-2026 14:23:30 150 890.20 XLON xeaMG7o6Alc
06-Feb-2026 14:23:30 86 890.20 XLON xeaMG7o6Ale
06-Feb-2026 14:23:30 331 890.80 XLON xeaMG7o6Aln
06-Feb-2026 14:23:30 474 891.00 XLON xeaMG7o6Alp
06-Feb-2026 14:22:28 360 891.20 XLON xeaMG7o6Bsx
06-Feb-2026 14:22:28 2 891.20 XLON xeaMG7o6Bsz
06-Feb-2026 14:22:28 1 891.20 XLON xeaMG7o6Bs$
06-Feb-2026 14:22:28 5 891.20 XLON xeaMG7o6Bs1
06-Feb-2026 14:22:28 611 891.40 XLON xeaMG7o6Bs3
06-Feb-2026 14:22:28 1,396 891.60 XLON xeaMG7o6Bs5
06-Feb-2026 14:20:12 223 891.60 XLON xeaMG7o691G
06-Feb-2026 14:20:12 160 891.60 XLON xeaMG7o691I
06-Feb-2026 14:20:12 610 891.80 XLON xeaMG7o691K
06-Feb-2026 14:20:12 222 892.00 XLON xeaMG7o691M
06-Feb-2026 14:19:57 47 892.40 XLON xeaMG7o69Td
06-Feb-2026 14:19:57 25 892.40 XLON xeaMG7o69Tf
06-Feb-2026 14:19:57 88 892.40 XLON xeaMG7o69Th
06-Feb-2026 14:19:56 333 892.40 XLON xeaMG7o69Sh
06-Feb-2026 14:19:56 160 892.40 XLON xeaMG7o69Sj
06-Feb-2026 14:19:56 77 892.40 XLON xeaMG7o69Sl
06-Feb-2026 14:18:32 225 892.20 XLON xeaMG7o7tsv
06-Feb-2026 14:18:32 376 892.40 XLON xeaMG7o7ts@
06-Feb-2026 14:18:32 511 892.60 XLON xeaMG7o7ts0
06-Feb-2026 14:15:41 241 891.60 XLON xeaMG7o7oga
06-Feb-2026 14:15:41 212 891.60 XLON xeaMG7o7ogc
06-Feb-2026 14:15:41 867 891.60 XLON xeaMG7o7oge
06-Feb-2026 14:15:16 26 891.60 XLON xeaMG7o7o8w
06-Feb-2026 14:15:16 157 891.60 XLON xeaMG7o7o8@
06-Feb-2026 14:15:16 370 891.20 XLON xeaMG7o7o84
06-Feb-2026 14:15:16 901 891.40 XLON xeaMG7o7o86
06-Feb-2026 14:14:35 274 891.60 XLON xeaMG7o7poe
06-Feb-2026 14:13:46 369 891.60 XLON xeaMG7o7mix
06-Feb-2026 14:13:46 244 891.80 XLON xeaMG7o7mi@
06-Feb-2026 14:11:46 288 891.60 XLON xeaMG7o7nIv
06-Feb-2026 14:11:42 660 891.80 XLON xeaMG7o7nSp
06-Feb-2026 14:10:08 295 891.80 XLON xeaMG7o7$ge
06-Feb-2026 14:10:08 463 892.00 XLON xeaMG7o7$gg
06-Feb-2026 14:10:08 27 892.00 XLON xeaMG7o7$gi
06-Feb-2026 14:07:05 181 890.60 XLON xeaMG7o7wp4
06-Feb-2026 14:07:04 242 890.80 XLON xeaMG7o7wo1
06-Feb-2026 14:07:04 348 891.00 XLON xeaMG7o7wo4
06-Feb-2026 14:06:51 504 891.00 XLON xeaMG7o7w71
06-Feb-2026 14:06:37 562 891.20 XLON xeaMG7o7wF0
06-Feb-2026 14:06:37 845 891.40 XLON xeaMG7o7wF4
06-Feb-2026 14:06:30 252 891.60 XLON xeaMG7o7wGf
06-Feb-2026 14:03:40 226 890.80 XLON xeaMG7o7vD8
06-Feb-2026 14:03:39 411 891.40 XLON xeaMG7o7vCg
06-Feb-2026 14:03:37 262 891.60 XLON xeaMG7o7v9V
06-Feb-2026 14:02:31 171 891.20 XLON xeaMG7o7cNa
06-Feb-2026 14:02:25 82 891.40 XLON xeaMG7o7cJB
06-Feb-2026 14:02:25 89 891.40 XLON xeaMG7o7cJD
06-Feb-2026 14:02:25 245 891.60 XLON xeaMG7o7cJF
06-Feb-2026 14:01:55 279 891.80 XLON xeaMG7o7dyG
06-Feb-2026 14:00:57 263 892.20 XLON xeaMG7o7avR
06-Feb-2026 14:00:57 379 892.40 XLON xeaMG7o7avT
06-Feb-2026 14:00:56 189 893.80 XLON xeaMG7o7axe
06-Feb-2026 14:00:56 92 893.80 XLON xeaMG7o7axg
06-Feb-2026 14:00:07 313 892.40 XLON xeaMG7o7brp
06-Feb-2026 13:59:09 314 893.40 XLON xeaMG7o7YkF
06-Feb-2026 13:59:07 206 893.80 XLON xeaMG7o7YeW
06-Feb-2026 13:59:07 344 894.00 XLON xeaMG7o7YeY
06-Feb-2026 13:59:07 731 894.20 XLON xeaMG7o7Yea
06-Feb-2026 13:56:27 320 891.20 XLON xeaMG7o7WO0
06-Feb-2026 13:56:21 360 891.60 XLON xeaMG7o7Xdn
06-Feb-2026 13:56:20 226 891.80 XLON xeaMG7o7XXf
06-Feb-2026 13:56:20 824 891.80 XLON xeaMG7o7XXu
06-Feb-2026 13:54:04 207 891.60 XLON xeaMG7o7lku
06-Feb-2026 13:53:42 283 891.80 XLON xeaMG7o7l$9
06-Feb-2026 13:53:21 285 892.00 XLON xeaMG7o7lBu
06-Feb-2026 13:53:10 652 892.20 XLON xeaMG7o7lIZ
06-Feb-2026 13:52:44 771 892.40 XLON xeaMG7o7ieQ
06-Feb-2026 13:51:20 260 892.40 XLON xeaMG7o7jE0
06-Feb-2026 13:50:55 305 892.40 XLON xeaMG7o7giv
06-Feb-2026 13:50:55 859 892.40 XLON xeaMG7o7gix
06-Feb-2026 13:50:10 298 892.60 XLON xeaMG7o7gBl
06-Feb-2026 13:50:10 205 892.80 XLON xeaMG7o7gBz
06-Feb-2026 13:50:10 341 893.00 XLON xeaMG7o7gB$
06-Feb-2026 13:50:10 781 893.20 XLON xeaMG7o7gB1
06-Feb-2026 13:48:16 773 892.40 XLON xeaMG7o7e6O
06-Feb-2026 13:45:05 264 892.20 XLON xeaMG7o7NIu
06-Feb-2026 13:45:05 264 892.40 XLON xeaMG7o7NI@
06-Feb-2026 13:44:01 262 892.60 XLON xeaMG7o7KBH
06-Feb-2026 13:44:01 254 893.00 XLON xeaMG7o7KBM
06-Feb-2026 13:44:01 394 893.20 XLON xeaMG7o7KBO
06-Feb-2026 13:44:01 28 893.20 XLON xeaMG7o7KBQ
06-Feb-2026 13:44:01 965 893.40 XLON xeaMG7o7KBS
06-Feb-2026 13:43:08 5 892.80 XLON xeaMG7o7Luu
06-Feb-2026 13:43:08 288 892.80 XLON xeaMG7o7Luz
06-Feb-2026 13:43:08 455 893.00 XLON xeaMG7o7Lu$
06-Feb-2026 13:43:08 31 893.00 XLON xeaMG7o7Lu1
06-Feb-2026 13:40:03 376 892.00 XLON xeaMG7o7Gww
06-Feb-2026 13:38:56 157 892.00 XLON xeaMG7o7H6B
06-Feb-2026 13:38:56 212 892.20 XLON xeaMG7o7H6D
06-Feb-2026 13:37:48 8 892.20 XLON xeaMG7o7U8b
06-Feb-2026 13:37:48 251 892.20 XLON xeaMG7o7U8Z
06-Feb-2026 13:37:46 441 892.40 XLON xeaMG7o7UTu
06-Feb-2026 13:37:46 1,006 892.60 XLON xeaMG7o7UOI
06-Feb-2026 13:37:46 585 893.00 XLON xeaMG7o7URF
06-Feb-2026 13:37:46 455 893.00 XLON xeaMG7o7URH
06-Feb-2026 13:37:46 130 893.00 XLON xeaMG7o7URJ
06-Feb-2026 13:37:46 150 893.00 XLON xeaMG7o7URL
06-Feb-2026 13:37:46 75 893.00 XLON xeaMG7o7URN
06-Feb-2026 13:37:46 170 893.00 XLON xeaMG7o7URP
06-Feb-2026 13:37:46 150 892.60 XLON xeaMG7o7URR
06-Feb-2026 13:37:46 38 892.60 XLON xeaMG7o7URT
06-Feb-2026 13:37:46 127 892.60 XLON xeaMG7o7URV
06-Feb-2026 13:37:46 327 892.40 XLON xeaMG7o7UQa
06-Feb-2026 13:37:46 747 892.60 XLON xeaMG7o7UQc
06-Feb-2026 13:34:12 59 892.40 XLON xeaMG7o7Rqv
06-Feb-2026 13:34:12 175 892.40 XLON xeaMG7o7Rqx
06-Feb-2026 13:34:12 162 892.40 XLON xeaMG7o7Rq0
06-Feb-2026 13:34:12 153 892.40 XLON xeaMG7o7Rq6
06-Feb-2026 13:34:12 1,658 892.40 XLON xeaMG7o7RqH
06-Feb-2026 13:34:12 112 892.40 XLON xeaMG7o7RqJ
06-Feb-2026 13:34:11 968 892.40 XLON xeaMG7o7Rsz
06-Feb-2026 13:34:11 42 892.40 XLON xeaMG7o7Rs3
06-Feb-2026 13:34:11 169 892.40 XLON xeaMG7o7Rs5
06-Feb-2026 13:34:11 108 892.40 XLON xeaMG7o7Rs7
06-Feb-2026 13:34:10 164 892.40 XLON xeaMG7o7RmX
06-Feb-2026 13:34:10 109 892.40 XLON xeaMG7o7RmZ
06-Feb-2026 13:34:10 173 892.40 XLON xeaMG7o7RnV
06-Feb-2026 13:34:10 198 892.00 XLON xeaMG7o7Rmk
06-Feb-2026 13:34:10 331 892.20 XLON xeaMG7o7Rmm
06-Feb-2026 13:34:10 759 892.40 XLON xeaMG7o7Rmo
06-Feb-2026 13:33:45 802 892.60 XLON xeaMG7o7ObA
06-Feb-2026 13:31:06 249 893.00 XLON xeaMG7o77sO
06-Feb-2026 13:31:05 8 893.00 XLON xeaMG7o77ya
06-Feb-2026 13:31:05 109 893.00 XLON xeaMG7o77yc
06-Feb-2026 13:31:05 43 893.00 XLON xeaMG7o77yx
06-Feb-2026 13:31:05 112 893.00 XLON xeaMG7o77yz
06-Feb-2026 13:29:40 747 891.20 XLON xeaMG7o74Uf
06-Feb-2026 13:24:43 320 891.00 XLON xeaMG7o70O4
06-Feb-2026 13:24:43 385 891.20 XLON xeaMG7o70O6
06-Feb-2026 13:24:43 339 891.20 XLON xeaMG7o70O8
06-Feb-2026 13:22:32 466 891.40 XLON xeaMG7o7EHv
06-Feb-2026 13:22:32 5 891.40 XLON xeaMG7o7EHx
06-Feb-2026 13:20:24 320 891.00 XLON xeaMG7o7CTA
06-Feb-2026 13:20:14 320 891.20 XLON xeaMG7o7DbV
06-Feb-2026 13:19:02 239 891.00 XLON xeaMG7o7AjB
06-Feb-2026 13:17:47 202 890.00 XLON xeaMG7o7Bc$
06-Feb-2026 13:17:45 248 890.40 XLON xeaMG7o7BWr
06-Feb-2026 13:17:45 356 890.60 XLON xeaMG7o7BWt
06-Feb-2026 13:15:38 181 891.20 XLON xeaMG7o78V5
06-Feb-2026 13:15:38 301 891.40 XLON xeaMG7o78V7
06-Feb-2026 13:15:38 689 891.60 XLON xeaMG7o78V9
06-Feb-2026 13:13:44 666 891.80 XLON xeaMG7o0s1$
06-Feb-2026 13:10:41 157 892.40 XLON xeaMG7o0rWJ
06-Feb-2026 13:10:41 342 892.60 XLON xeaMG7o0rWL
06-Feb-2026 13:10:41 830 892.80 XLON xeaMG7o0rWN
06-Feb-2026 13:08:19 201 892.60 XLON xeaMG7o0prE
06-Feb-2026 13:07:39 236 892.80 XLON xeaMG7o0pMt
06-Feb-2026 13:07:22 392 893.00 XLON xeaMG7o0mXO
06-Feb-2026 13:07:22 897 893.20 XLON xeaMG7o0mXQ
06-Feb-2026 13:07:16 1,052 893.20 XLON xeaMG7o0miP
06-Feb-2026 13:02:46 256 892.60 XLON xeaMG7o0$0R
06-Feb-2026 13:02:46 425 892.80 XLON xeaMG7o0$0T
06-Feb-2026 13:02:46 970 893.00 XLON xeaMG7o0$0V
06-Feb-2026 12:59:49 252 893.20 XLON xeaMG7o0zP0
06-Feb-2026 12:59:49 419 893.40 XLON xeaMG7o0zP2
06-Feb-2026 12:59:49 959 893.60 XLON xeaMG7o0zP4
06-Feb-2026 12:57:14 266 893.00 XLON xeaMG7o0udX
06-Feb-2026 12:57:14 236 893.20 XLON xeaMG7o0udZ
06-Feb-2026 12:57:14 206 893.20 XLON xeaMG7o0udb
06-Feb-2026 12:57:14 1,011 893.40 XLON xeaMG7o0udc
06-Feb-2026 12:54:49 353 893.60 XLON xeaMG7o0vJy
06-Feb-2026 12:53:57 535 893.00 XLON xeaMG7o0cwR
06-Feb-2026 12:53:57 1,222 893.20 XLON xeaMG7o0cwT
06-Feb-2026 12:51:13 339 893.20 XLON xeaMG7o0a1T
06-Feb-2026 12:51:13 487 893.40 XLON xeaMG7o0a0Z
06-Feb-2026 12:51:11 1,138 893.60 XLON xeaMG7o0a0F
06-Feb-2026 12:48:12 208 894.00 XLON xeaMG7o0YTQ
06-Feb-2026 12:48:11 766 894.40 XLON xeaMG7o0YS0
06-Feb-2026 12:48:11 326 894.20 XLON xeaMG7o0YS2
06-Feb-2026 12:47:04 596 894.60 XLON xeaMG7o0ZMx
06-Feb-2026 12:45:42 968 895.00 XLON xeaMG7o0WQi
06-Feb-2026 12:45:36 306 895.60 XLON xeaMG7o0XWP
06-Feb-2026 12:45:36 130 895.60 XLON xeaMG7o0XWR
06-Feb-2026 12:45:36 6 895.60 XLON xeaMG7o0XWT
06-Feb-2026 12:45:36 153 895.60 XLON xeaMG7o0XZZ
06-Feb-2026 12:45:36 594 895.60 XLON xeaMG7o0XZf
06-Feb-2026 12:45:34 34 894.60 XLON xeaMG7o0Xl5
06-Feb-2026 12:44:42 782 893.80 XLON xeaMG7o0XJF
06-Feb-2026 12:44:42 53 893.80 XLON xeaMG7o0XJH
06-Feb-2026 12:43:33 285 893.20 XLON xeaMG7o0kVr
06-Feb-2026 12:43:33 653 893.40 XLON xeaMG7o0kVt
06-Feb-2026 12:41:45 285 893.60 XLON xeaMG7o0ipL
06-Feb-2026 12:41:45 314 893.80 XLON xeaMG7o0ipN
06-Feb-2026 12:41:22 652 894.00 XLON xeaMG7o0iCQ
06-Feb-2026 12:36:20 10 893.40 XLON xeaMG7o0eoV
06-Feb-2026 12:36:20 270 893.40 XLON xeaMG7o0ezX
06-Feb-2026 12:36:20 639 893.60 XLON xeaMG7o0ezZ
06-Feb-2026 12:31:09 248 893.20 XLON xeaMG7o0KEQ
06-Feb-2026 12:31:09 239 893.40 XLON xeaMG7o0KES
06-Feb-2026 12:30:42 382 893.00 XLON xeaMG7o0La3
06-Feb-2026 12:30:35 566 893.20 XLON xeaMG7o0LYZ
06-Feb-2026 12:30:33 146 893.40 XLON xeaMG7o0Lko
06-Feb-2026 12:30:33 735 893.40 XLON xeaMG7o0Lkq
06-Feb-2026 12:26:16 70 892.60 XLON xeaMG7o0G1$
06-Feb-2026 12:26:16 340 892.40 XLON xeaMG7o0G1x
06-Feb-2026 12:26:16 419 892.60 XLON xeaMG7o0G1z
06-Feb-2026 12:25:35 474 892.80 XLON xeaMG7o0Hj7
06-Feb-2026 12:23:53 209 893.20 XLON xeaMG7o0Uwm
06-Feb-2026 12:23:53 301 893.40 XLON xeaMG7o0Uwo
06-Feb-2026 12:22:03 366 894.40 XLON xeaMG7o0VVv
06-Feb-2026 12:22:03 8 894.40 XLON xeaMG7o0VVx
06-Feb-2026 12:22:03 406 894.60 XLON xeaMG7o0VVz
06-Feb-2026 12:21:34 240 894.80 XLON xeaMG7o0SnC
06-Feb-2026 12:21:34 561 894.80 XLON xeaMG7o0SnM
06-Feb-2026 12:18:26 228 893.60 XLON xeaMG7o0QLS
06-Feb-2026 12:18:16 52 893.80 XLON xeaMG7o0QIX
06-Feb-2026 12:18:16 186 893.80 XLON xeaMG7o0QIZ
06-Feb-2026 12:17:41 341 894.00 XLON xeaMG7o0RgI
06-Feb-2026 12:17:26 51 894.00 XLON xeaMG7o0Ru2
06-Feb-2026 12:16:13 438 893.40 XLON xeaMG7o0OyW
06-Feb-2026 12:16:13 303 893.20 XLON xeaMG7o0OzU
06-Feb-2026 12:16:04 507 893.60 XLON xeaMG7o0O79
06-Feb-2026 12:13:25 371 894.80 XLON xeaMG7o06O1
06-Feb-2026 12:13:03 183 894.80 XLON xeaMG7o07hL
06-Feb-2026 12:12:27 176 894.40 XLON xeaMG7o07D3
06-Feb-2026 12:12:27 327 894.60 XLON xeaMG7o07D5
06-Feb-2026 12:12:27 583 894.80 XLON xeaMG7o07D7
06-Feb-2026 12:11:03 540 895.00 XLON xeaMG7o04LX
06-Feb-2026 12:08:20 242 894.60 XLON xeaMG7o02SF
06-Feb-2026 12:08:20 258 894.60 XLON xeaMG7o02SL
06-Feb-2026 12:07:33 72 894.60 XLON xeaMG7o030$
06-Feb-2026 12:07:33 216 894.60 XLON xeaMG7o030z
06-Feb-2026 12:06:12 41 896.20 XLON xeaMG7o004d
06-Feb-2026 12:06:12 195 896.20 XLON xeaMG7o004f
06-Feb-2026 12:06:12 570 896.60 XLON xeaMG7o004k
06-Feb-2026 12:06:12 951 896.80 XLON xeaMG7o004m
06-Feb-2026 12:03:20 279 896.00 XLON xeaMG7o0EIv
06-Feb-2026 12:02:20 167 895.80 XLON xeaMG7o0FO@
06-Feb-2026 12:01:29 287 895.60 XLON xeaMG7o0CUE
06-Feb-2026 12:01:21 280 895.80 XLON xeaMG7o0Ddr
06-Feb-2026 12:01:21 380 895.80 XLON xeaMG7o0Ddx
06-Feb-2026 12:00:32 353 896.00 XLON xeaMG7o0DBE
06-Feb-2026 12:00:32 807 896.20 XLON xeaMG7o0DBG
06-Feb-2026 11:59:51 649 895.60 XLON xeaMG7o0A36
06-Feb-2026 11:56:01 279 895.80 XLON xeaMG7o09EI
06-Feb-2026 11:55:51 164 896.00 XLON xeaMG7o09HW
06-Feb-2026 11:55:19 234 896.20 XLON xeaMG7o1sgM
06-Feb-2026 11:55:19 305 896.40 XLON xeaMG7o1sra
06-Feb-2026 11:54:39 204 896.60 XLON xeaMG7o1sHg
06-Feb-2026 11:54:39 202 896.40 XLON xeaMG7o1sHn
06-Feb-2026 11:54:39 199 896.40 XLON xeaMG7o1sHp
06-Feb-2026 11:54:39 244 896.60 XLON xeaMG7o1sHr
06-Feb-2026 11:51:45 165 894.40 XLON xeaMG7o1rre
06-Feb-2026 11:51:45 275 894.60 XLON xeaMG7o1rrg
06-Feb-2026 11:51:45 400 894.80 XLON xeaMG7o1rrq
06-Feb-2026 11:51:45 840 895.00 XLON xeaMG7o1rru
06-Feb-2026 11:51:45 8 895.00 XLON xeaMG7o1rrw
06-Feb-2026 11:51:45 66 895.00 XLON xeaMG7o1rry
06-Feb-2026 11:49:53 57 894.20 XLON xeaMG7o1oPE
06-Feb-2026 11:47:05 424 893.80 XLON xeaMG7o1nyR
06-Feb-2026 11:47:05 539 894.00 XLON xeaMG7o1n$U
06-Feb-2026 11:44:32 238 892.20 XLON xeaMG7o1$0$
06-Feb-2026 11:43:14 163 893.80 XLON xeaMG7o1yNz
06-Feb-2026 11:42:56 238 894.00 XLON xeaMG7o1zdP
06-Feb-2026 11:42:56 304 894.00 XLON xeaMG7o1zcb
06-Feb-2026 11:42:19 695 894.20 XLON xeaMG7o1z1O
06-Feb-2026 11:42:11 86 894.40 XLON xeaMG7o1zF5
06-Feb-2026 11:42:11 244 894.40 XLON xeaMG7o1zF7
06-Feb-2026 11:39:21 453 894.20 XLON xeaMG7o1u6W
06-Feb-2026 11:37:32 315 894.40 XLON xeaMG7o1cl2
06-Feb-2026 11:37:32 63 894.60 XLON xeaMG7o1cl4
06-Feb-2026 11:37:32 390 894.60 XLON xeaMG7o1cl6
06-Feb-2026 11:35:09 285 893.20 XLON xeaMG7o1a6c
06-Feb-2026 11:35:09 315 893.40 XLON xeaMG7o1a6e
06-Feb-2026 11:35:09 163 893.40 XLON xeaMG7o1a6g
06-Feb-2026 11:34:10 304 892.60 XLON xeaMG7o1b0I
06-Feb-2026 11:34:10 295 892.80 XLON xeaMG7o1b0N
06-Feb-2026 11:34:05 504 892.80 XLON xeaMG7o1bB1
06-Feb-2026 11:31:47 230 892.00 XLON xeaMG7o1ZPw
06-Feb-2026 11:31:47 384 892.20 XLON xeaMG7o1ZPy
06-Feb-2026 11:27:33 319 892.00 XLON xeaMG7o1l87
06-Feb-2026 11:27:33 456 892.20 XLON xeaMG7o1l89
06-Feb-2026 11:27:07 208 892.00 XLON xeaMG7o1ic3
06-Feb-2026 11:27:07 819 892.00 XLON xeaMG7o1icB
06-Feb-2026 11:24:46 382 890.40 XLON xeaMG7o1gzj
06-Feb-2026 11:24:46 546 890.60 XLON xeaMG7o1gzm
06-Feb-2026 11:24:35 382 891.00 XLON xeaMG7o1g2D
06-Feb-2026 11:24:35 542 891.20 XLON xeaMG7o1g2F
06-Feb-2026 11:19:16 244 889.80 XLON xeaMG7o1Nvx
06-Feb-2026 11:19:06 183 890.00 XLON xeaMG7o1NDY
06-Feb-2026 11:17:55 431 889.80 XLON xeaMG7o1Lb@
06-Feb-2026 11:17:48 406 890.00 XLON xeaMG7o1Lli
06-Feb-2026 11:16:47 928 890.00 XLON xeaMG7o1Iqc
06-Feb-2026 11:15:24 296 888.60 XLON xeaMG7o1JJw
06-Feb-2026 11:14:49 296 888.60 XLON xeaMG7o1GpQ
06-Feb-2026 11:14:21 289 888.60 XLON xeaMG7o1GN4
06-Feb-2026 11:14:20 232 889.00 XLON xeaMG7o1GHc
06-Feb-2026 11:14:20 116 888.80 XLON xeaMG7o1GHe
06-Feb-2026 11:13:31 19 889.00 XLON xeaMG7o1HT$
06-Feb-2026 11:13:31 130 889.00 XLON xeaMG7o1HT1
06-Feb-2026 11:13:31 244 889.00 XLON xeaMG7o1HT3
06-Feb-2026 11:12:08 153 889.00 XLON xeaMG7o1Vnh
06-Feb-2026 11:12:08 530 888.80 XLON xeaMG7o1Vno
06-Feb-2026 11:07:18 268 888.80 XLON xeaMG7o1OIE
06-Feb-2026 11:07:18 181 889.00 XLON xeaMG7o1OIP
06-Feb-2026 11:07:18 303 889.20 XLON xeaMG7o1OIR
06-Feb-2026 11:07:18 694 889.40 XLON xeaMG7o1OIN
06-Feb-2026 11:01:33 321 887.60 XLON xeaMG7o13Cg
06-Feb-2026 11:01:33 504 887.80 XLON xeaMG7o13Cx
06-Feb-2026 11:01:21 498 887.80 XLON xeaMG7o13NK
06-Feb-2026 11:01:15 266 887.80 XLON xeaMG7o13Vt
06-Feb-2026 11:01:14 556 887.80 XLON xeaMG7o13OX
06-Feb-2026 11:01:14 333 887.60 XLON xeaMG7o13PV
06-Feb-2026 10:55:59 168 886.40 XLON xeaMG7o1Dzv
06-Feb-2026 10:55:59 255 886.60 XLON xeaMG7o1Dzx
06-Feb-2026 10:55:51 257 886.80 XLON xeaMG7o1D6h
06-Feb-2026 10:55:51 338 886.80 XLON xeaMG7o1D6n
06-Feb-2026 10:55:51 772 887.00 XLON xeaMG7o1D6p
06-Feb-2026 10:52:23 774 887.00 XLON xeaMG7o18Ch
06-Feb-2026 10:52:23 339 887.20 XLON xeaMG7o18Cj
06-Feb-2026 10:50:25 683 886.40 XLON xeaMG7o2s3A
06-Feb-2026 10:47:21 406 886.60 XLON xeaMG7o2rDB
06-Feb-2026 10:47:21 473 886.80 XLON xeaMG7o2rDD
06-Feb-2026 10:47:21 108 886.80 XLON xeaMG7o2rDF
06-Feb-2026 10:46:39 236 886.80 XLON xeaMG7o2oeW
06-Feb-2026 10:46:28 296 886.80 XLON xeaMG7o2ozN
06-Feb-2026 10:44:03 282 886.20 XLON xeaMG7o2m8J
06-Feb-2026 10:44:03 265 886.20 XLON xeaMG7o2m8P
06-Feb-2026 10:43:25 635 886.20 XLON xeaMG7o2nlh
06-Feb-2026 10:42:11 30 885.80 XLON xeaMG7o2@rH
06-Feb-2026 10:42:11 273 885.80 XLON xeaMG7o2@rJ
06-Feb-2026 10:41:15 323 885.60 XLON xeaMG7o2$ii
06-Feb-2026 10:41:15 424 885.80 XLON xeaMG7o2$ik
06-Feb-2026 10:40:30 222 886.00 XLON xeaMG7o2$GG
06-Feb-2026 10:40:30 24 886.20 XLON xeaMG7o2$GM
06-Feb-2026 10:40:30 150 886.20 XLON xeaMG7o2$GO
06-Feb-2026 10:40:30 76 886.20 XLON xeaMG7o2$GQ
06-Feb-2026 10:40:30 774 886.00 XLON xeaMG7o2$JX
06-Feb-2026 10:38:34 217 886.40 XLON xeaMG7o2zAi
06-Feb-2026 10:38:34 185 886.40 XLON xeaMG7o2zAk
06-Feb-2026 10:38:34 150 886.40 XLON xeaMG7o2zAm
06-Feb-2026 10:38:34 117 886.40 XLON xeaMG7o2zAo
06-Feb-2026 10:38:04 22 886.60 XLON xeaMG7o2wl0
06-Feb-2026 10:38:04 150 886.40 XLON xeaMG7o2wl2
06-Feb-2026 10:38:04 175 886.40 XLON xeaMG7o2wl4
06-Feb-2026 10:38:04 116 886.60 XLON xeaMG7o2wlA
06-Feb-2026 10:38:04 148 886.40 XLON xeaMG7o2wlC
06-Feb-2026 10:38:04 18 886.40 XLON xeaMG7o2wlE
06-Feb-2026 10:36:39 182 883.40 XLON xeaMG7o2xww
06-Feb-2026 10:36:39 323 883.40 XLON xeaMG7o2xwy
06-Feb-2026 10:36:39 505 883.80 XLON xeaMG7o2xw2
06-Feb-2026 10:36:39 115 883.80 XLON xeaMG7o2xw4
06-Feb-2026 10:36:39 507 883.60 XLON xeaMG7o2xwH
06-Feb-2026 10:33:16 353 883.20 XLON xeaMG7o2c8w
06-Feb-2026 10:33:09 352 883.40 XLON xeaMG7o2cHf
06-Feb-2026 10:33:09 503 883.60 XLON xeaMG7o2cHh
06-Feb-2026 10:29:44 218 881.00 XLON xeaMG7o2Yhm
06-Feb-2026 10:29:20 201 881.00 XLON xeaMG7o2Y6j
06-Feb-2026 10:29:20 141 881.00 XLON xeaMG7o2Y6l
06-Feb-2026 10:29:20 491 881.20 XLON xeaMG7o2Y6o
06-Feb-2026 10:28:28 84 881.00 XLON xeaMG7o2Zy@
06-Feb-2026 10:27:45 229 880.20 XLON xeaMG7o2ZR7
06-Feb-2026 10:27:06 271 880.40 XLON xeaMG7o2W1T
06-Feb-2026 10:27:06 622 880.60 XLON xeaMG7o2W1V
06-Feb-2026 10:25:24 430 880.80 XLON xeaMG7o2kfA
06-Feb-2026 10:25:24 8 880.80 XLON xeaMG7o2kec
06-Feb-2026 10:25:24 840 881.00 XLON xeaMG7o2keh
06-Feb-2026 10:25:24 159 881.00 XLON xeaMG7o2kej
06-Feb-2026 10:25:24 187 881.20 XLON xeaMG7o2kek
06-Feb-2026 10:25:24 395 881.20 XLON xeaMG7o2kem
06-Feb-2026 10:25:24 130 881.20 XLON xeaMG7o2keo
06-Feb-2026 10:25:24 173 881.20 XLON xeaMG7o2keq
06-Feb-2026 10:25:24 130 881.00 XLON xeaMG7o2kes
06-Feb-2026 10:25:24 26 880.80 XLON xeaMG7o2ke8
06-Feb-2026 10:25:24 322 880.80 XLON xeaMG7o2keA
06-Feb-2026 10:25:24 499 881.00 XLON xeaMG7o2keC
06-Feb-2026 10:20:59 221 881.00 XLON xeaMG7o2gVi
06-Feb-2026 10:20:59 26 881.00 XLON xeaMG7o2gVk
06-Feb-2026 10:20:54 22 881.40 XLON xeaMG7o2gRb
06-Feb-2026 10:20:54 81 881.60 XLON xeaMG7o2gRX
06-Feb-2026 10:20:54 252 881.60 XLON xeaMG7o2gRZ
06-Feb-2026 10:18:44 151 879.60 XLON xeaMG7o2eVa
06-Feb-2026 10:16:54 329 879.20 XLON xeaMG7o2MJE
06-Feb-2026 10:16:54 248 879.20 XLON xeaMG7o2MIX
06-Feb-2026 10:16:54 399 879.40 XLON xeaMG7o2MIZ
06-Feb-2026 10:16:54 344 879.60 XLON xeaMG7o2MIh
06-Feb-2026 10:16:54 495 879.80 XLON xeaMG7o2MIj
06-Feb-2026 10:15:31 495 879.60 XLON xeaMG7o2K@6
06-Feb-2026 10:14:26 435 879.60 XLON xeaMG7o2L4J
06-Feb-2026 10:14:26 59 879.60 XLON xeaMG7o2L4L
06-Feb-2026 10:12:43 325 879.60 XLON xeaMG7o2JoD
06-Feb-2026 10:12:43 723 879.80 XLON xeaMG7o2JoF
06-Feb-2026 10:10:51 261 879.20 XLON xeaMG7o2Hlg
06-Feb-2026 10:09:49 223 879.20 XLON xeaMG7o2Ukl
06-Feb-2026 10:09:30 70 879.80 XLON xeaMG7o2U@S
06-Feb-2026 10:09:30 204 879.80 XLON xeaMG7o2U@U
06-Feb-2026 10:09:30 203 879.60 XLON xeaMG7o2Uvd
06-Feb-2026 10:09:30 81 879.80 XLON xeaMG7o2Uvf
06-Feb-2026 10:09:30 212 879.80 XLON xeaMG7o2Uvh
06-Feb-2026 10:07:51 205 880.60 XLON xeaMG7o2VIw
06-Feb-2026 10:07:50 280 880.80 XLON xeaMG7o2VT0
06-Feb-2026 10:07:50 694 881.00 XLON xeaMG7o2VT2
06-Feb-2026 10:06:09 307 881.00 XLON xeaMG7o2Tru
06-Feb-2026 10:06:06 701 881.20 XLON xeaMG7o2Tns
06-Feb-2026 10:04:07 89 881.00 XLON xeaMG7o2QPg
06-Feb-2026 10:04:07 194 881.00 XLON xeaMG7o2QPi
06-Feb-2026 10:03:31 288 880.80 XLON xeaMG7o2R62
06-Feb-2026 10:03:06 426 881.00 XLON xeaMG7o2RPI
06-Feb-2026 10:03:06 74 881.00 XLON xeaMG7o2RPK
06-Feb-2026 10:02:48 26 881.40 XLON xeaMG7o2OeS
06-Feb-2026 10:02:48 778 881.60 XLON xeaMG7o2OeU
06-Feb-2026 10:02:48 24 881.60 XLON xeaMG7o2OhW
06-Feb-2026 10:02:48 39 882.80 XLON xeaMG7o2Ohk
06-Feb-2026 10:02:48 160 882.80 XLON xeaMG7o2Ohm
06-Feb-2026 10:02:48 45 882.60 XLON xeaMG7o2Oho
06-Feb-2026 10:01:37 116 880.40 XLON xeaMG7o2Pot
06-Feb-2026 10:01:37 76 880.40 XLON xeaMG7o2Pov
06-Feb-2026 10:01:37 25 880.40 XLON xeaMG7o2Po$
06-Feb-2026 10:01:37 159 880.40 XLON xeaMG7o2Po1
06-Feb-2026 10:01:37 131 880.40 XLON xeaMG7o2Po3
06-Feb-2026 10:01:37 340 880.40 XLON xeaMG7o2Po6
06-Feb-2026 10:01:37 488 880.60 XLON xeaMG7o2PoB
06-Feb-2026 09:58:34 273 878.60 XLON xeaMG7o24Xx
06-Feb-2026 09:58:33 339 878.80 XLON xeaMG7o24W9
06-Feb-2026 09:58:33 486 879.00 XLON xeaMG7o24WB
06-Feb-2026 09:55:20 492 878.40 XLON xeaMG7o23kH
06-Feb-2026 09:55:08 293 878.60 XLON xeaMG7o23oN
06-Feb-2026 09:55:05 549 879.20 XLON xeaMG7o23vy
06-Feb-2026 09:55:05 147 879.00 XLON xeaMG7o23xT
06-Feb-2026 09:55:05 86 879.00 XLON xeaMG7o23xV
06-Feb-2026 09:52:18 241 875.40 XLON xeaMG7o219O
06-Feb-2026 09:51:52 164 874.80 XLON xeaMG7o2EbO
06-Feb-2026 09:51:51 209 875.00 XLON xeaMG7o2Ea1
06-Feb-2026 09:51:51 343 875.20 XLON xeaMG7o2Edd
06-Feb-2026 09:51:14 358 875.20 XLON xeaMG7o2Exx
06-Feb-2026 09:51:06 247 875.40 XLON xeaMG7o2E0n
06-Feb-2026 09:50:29 407 875.40 XLON xeaMG7o2FWm
06-Feb-2026 09:50:00 223 875.60 XLON xeaMG7o2FxX
06-Feb-2026 09:48:33 305 876.80 XLON xeaMG7o2C46
06-Feb-2026 09:47:31 177 877.80 XLON xeaMG7o2DuM
06-Feb-2026 09:47:31 100 877.80 XLON xeaMG7o2DuQ
06-Feb-2026 09:47:31 298 877.80 XLON xeaMG7o2DxW
06-Feb-2026 09:46:15 248 878.60 XLON xeaMG7o2A09
06-Feb-2026 09:46:02 172 878.40 XLON xeaMG7o2AGE
06-Feb-2026 09:46:02 287 878.60 XLON xeaMG7o2AGG
06-Feb-2026 09:46:02 237 878.80 XLON xeaMG7o2AGI
06-Feb-2026 09:46:02 8 878.80 XLON xeaMG7o2AGN
06-Feb-2026 09:46:02 410 878.80 XLON xeaMG7o2AGP
06-Feb-2026 09:44:32 30 878.80 XLON xeaMG7o28rt
06-Feb-2026 09:44:18 392 879.00 XLON xeaMG7o28$e
06-Feb-2026 09:43:11 278 878.60 XLON xeaMG7o29w6
06-Feb-2026 09:41:36 380 879.40 XLON xeaMG7o3sND
06-Feb-2026 09:41:36 513 879.60 XLON xeaMG7o3sNF
06-Feb-2026 09:41:36 34 879.60 XLON xeaMG7o3sNH
06-Feb-2026 09:40:11 213 878.40 XLON xeaMG7o3qYT
06-Feb-2026 09:40:10 93 878.40 XLON xeaMG7o3qiW
06-Feb-2026 09:40:10 189 878.40 XLON xeaMG7o3qiY
06-Feb-2026 09:38:38 203 878.40 XLON xeaMG7o3rg9
06-Feb-2026 09:38:13 279 878.40 XLON xeaMG7o3rDM
06-Feb-2026 09:38:13 323 878.40 XLON xeaMG7o3rCW
06-Feb-2026 09:38:13 457 878.60 XLON xeaMG7o3rCY
06-Feb-2026 09:37:20 361 878.20 XLON xeaMG7o3o5y
06-Feb-2026 09:36:33 282 878.20 XLON xeaMG7o3pkK
06-Feb-2026 09:35:08 125 877.00 XLON xeaMG7o3mF$
06-Feb-2026 09:35:08 48 877.00 XLON xeaMG7o3mF1
06-Feb-2026 09:34:31 206 877.20 XLON xeaMG7o3nto
06-Feb-2026 09:34:30 297 877.40 XLON xeaMG7o3nt4
06-Feb-2026 09:34:26 15 877.60 XLON xeaMG7o3noE
06-Feb-2026 09:34:26 244 877.60 XLON xeaMG7o3noG
06-Feb-2026 09:34:26 594 877.80 XLON xeaMG7o3noI
06-Feb-2026 09:33:10 683 877.40 XLON xeaMG7o3@F5
06-Feb-2026 09:32:04 228 877.20 XLON xeaMG7o3ybe
06-Feb-2026 09:31:45 322 877.40 XLON xeaMG7o3ytc
06-Feb-2026 09:31:45 156 877.60 XLON xeaMG7o3yte
06-Feb-2026 09:31:45 167 877.60 XLON xeaMG7o3ytg
06-Feb-2026 09:31:26 301 877.20 XLON xeaMG7o3y6q
06-Feb-2026 09:29:08 32 876.20 XLON xeaMG7o3w6o
06-Feb-2026 09:28:06 165 878.20 XLON xeaMG7o3xyC
06-Feb-2026 09:28:06 239 878.40 XLON xeaMG7o3xyE
06-Feb-2026 09:27:33 301 878.20 XLON xeaMG7o3xU$
06-Feb-2026 09:27:32 730 878.40 XLON xeaMG7o3xPF
06-Feb-2026 09:27:17 329 878.60 XLON xeaMG7o3ujn
06-Feb-2026 09:27:17 472 878.80 XLON xeaMG7o3ujp
06-Feb-2026 09:23:26 298 878.00 XLON xeaMG7o3d8f
06-Feb-2026 09:22:12 265 878.80 XLON xeaMG7o3aEo
06-Feb-2026 09:21:48 218 878.80 XLON xeaMG7o3bcL
06-Feb-2026 09:21:48 218 879.00 XLON xeaMG7o3bXd
06-Feb-2026 09:21:48 317 879.20 XLON xeaMG7o3bXf
06-Feb-2026 09:20:16 244 878.60 XLON xeaMG7o3YGM
06-Feb-2026 09:19:53 277 878.80 XLON xeaMG7o3Zzj
06-Feb-2026 09:19:53 277 878.80 XLON xeaMG7o3Zzp
06-Feb-2026 09:19:53 396 879.00 XLON xeaMG7o3Zzr
06-Feb-2026 09:18:52 363 879.00 XLON xeaMG7o3WMm
06-Feb-2026 09:18:52 521 879.20 XLON xeaMG7o3WMo
06-Feb-2026 09:17:29 263 878.80 XLON xeaMG7o3koM
06-Feb-2026 09:17:29 550 879.00 XLON xeaMG7o3koO
06-Feb-2026 09:17:19 583 879.20 XLON xeaMG7o3k6g
06-Feb-2026 09:15:29 332 877.80 XLON xeaMG7o3i5J
06-Feb-2026 09:15:29 217 878.00 XLON xeaMG7o3i5L
06-Feb-2026 09:15:04 326 878.00 XLON xeaMG7o3iOT
06-Feb-2026 09:15:04 746 878.20 XLON xeaMG7o3iOV
06-Feb-2026 09:14:43 58 878.60 XLON xeaMG7o3jsJ
06-Feb-2026 09:14:43 105 878.60 XLON xeaMG7o3jsL
06-Feb-2026 09:13:42 326 877.80 XLON xeaMG7o3gww
06-Feb-2026 09:13:42 467 878.00 XLON xeaMG7o3gwy
06-Feb-2026 09:11:42 325 877.60 XLON xeaMG7o3e1c
06-Feb-2026 09:11:42 325 877.80 XLON xeaMG7o3e1e
06-Feb-2026 09:11:42 467 878.00 XLON xeaMG7o3e1g
06-Feb-2026 09:10:20 219 877.80 XLON xeaMG7o3Mhx
06-Feb-2026 09:07:40 536 875.80 XLON xeaMG7o3Lzg
06-Feb-2026 09:07:40 626 876.00 XLON xeaMG7o3Lzm
06-Feb-2026 09:05:03 161 876.00 XLON xeaMG7o3GBf
06-Feb-2026 09:05:03 267 876.20 XLON xeaMG7o3GBh
06-Feb-2026 09:05:03 612 876.40 XLON xeaMG7o3GBj
06-Feb-2026 09:02:52 214 876.40 XLON xeaMG7o3Vwi
06-Feb-2026 09:02:52 307 876.60 XLON xeaMG7o3Vwk
06-Feb-2026 09:01:58 214 877.60 XLON xeaMG7o3S8T
06-Feb-2026 09:01:55 307 877.80 XLON xeaMG7o3SKO
06-Feb-2026 09:01:07 180 876.60 XLON xeaMG7o3TEr
06-Feb-2026 09:00:36 54 878.20 XLON xeaMG7o3Q@a
06-Feb-2026 09:00:36 127 878.00 XLON xeaMG7o3Q@c
06-Feb-2026 09:00:36 93 878.00 XLON xeaMG7o3Q@e
06-Feb-2026 09:00:36 151 878.00 XLON xeaMG7o3Q@j
06-Feb-2026 09:00:36 244 877.80 XLON xeaMG7o3Q@l
06-Feb-2026 09:00:36 356 879.20 XLON xeaMG7o3Q@q
06-Feb-2026 09:00:35 356 879.40 XLON xeaMG7o3Q58
06-Feb-2026 09:00:35 511 879.60 XLON xeaMG7o3Q5A
06-Feb-2026 08:57:53 282 879.20 XLON xeaMG7o36fr
06-Feb-2026 08:57:53 405 879.40 XLON xeaMG7o36ft
06-Feb-2026 08:56:11 286 879.60 XLON xeaMG7o34uI
06-Feb-2026 08:56:11 654 879.80 XLON xeaMG7o34uK
06-Feb-2026 08:54:33 231 879.60 XLON xeaMG7o32xI
06-Feb-2026 08:54:15 507 879.80 XLON xeaMG7o32M$
06-Feb-2026 08:52:15 246 880.00 XLON xeaMG7o31yN
06-Feb-2026 08:51:51 185 880.00 XLON xeaMG7o31Jt
06-Feb-2026 08:51:41 185 880.20 XLON xeaMG7o3Eam
06-Feb-2026 08:51:00 206 880.00 XLON xeaMG7o3ELs
06-Feb-2026 08:51:00 295 880.20 XLON xeaMG7o3ELu
06-Feb-2026 08:50:51 17 880.40 XLON xeaMG7o3EJf
06-Feb-2026 08:50:51 352 880.40 XLON xeaMG7o3EJh
06-Feb-2026 08:48:57 266 880.40 XLON xeaMG7o3CNd
06-Feb-2026 08:48:56 467 882.00 XLON xeaMG7o3CMb
06-Feb-2026 08:48:56 326 881.80 XLON xeaMG7o3CMZ
06-Feb-2026 08:47:25 489 882.20 XLON xeaMG7o3AmY
06-Feb-2026 08:47:02 762 882.20 XLON xeaMG7o3AJr
06-Feb-2026 08:46:40 204 882.40 XLON xeaMG7o3BnV
06-Feb-2026 08:46:33 205 882.60 XLON xeaMG7o3BuM
06-Feb-2026 08:46:12 260 881.40 XLON xeaMG7o3BQj
06-Feb-2026 08:46:12 197 881.40 XLON xeaMG7o3BQn
06-Feb-2026 08:45:58 378 881.80 XLON xeaMG7o38tC
06-Feb-2026 08:45:58 22 881.80 XLON xeaMG7o38tE
06-Feb-2026 08:43:31 225 880.20 XLON xeaMG7oys1X
06-Feb-2026 08:43:31 419 880.20 XLON xeaMG7oys6V
06-Feb-2026 08:40:38 220 879.60 XLON xeaMG7oyrw3
06-Feb-2026 08:40:18 235 880.00 XLON xeaMG7oyrT0
06-Feb-2026 08:40:17 179 881.00 XLON xeaMG7oyrSm
06-Feb-2026 08:39:15 237 883.60 XLON xeaMG7oypWG
06-Feb-2026 08:39:15 188 883.80 XLON xeaMG7oypWN
06-Feb-2026 08:39:15 314 884.00 XLON xeaMG7oypWP
06-Feb-2026 08:39:15 750 884.20 XLON xeaMG7oypWR
06-Feb-2026 08:36:03 227 880.40 XLON xeaMG7oy@8e
06-Feb-2026 08:36:03 489 880.60 XLON xeaMG7oy@8g
06-Feb-2026 08:35:31 374 880.40 XLON xeaMG7oy$sD
06-Feb-2026 08:35:31 237 880.60 XLON xeaMG7oy$sF
06-Feb-2026 08:33:07 116 879.20 XLON xeaMG7oyzMk
06-Feb-2026 08:33:07 198 879.40 XLON xeaMG7oyzMC
06-Feb-2026 08:33:07 284 879.60 XLON xeaMG7oyzME
06-Feb-2026 08:32:15 347 881.20 XLON xeaMG7oywAj
06-Feb-2026 08:32:00 187 881.40 XLON xeaMG7oyxaH
06-Feb-2026 08:31:21 237 880.20 XLON xeaMG7oyxD7
06-Feb-2026 08:31:20 306 880.40 XLON xeaMG7oyxFH
06-Feb-2026 08:30:12 160 882.00 XLON xeaMG7oyuAl
06-Feb-2026 08:30:12 231 882.20 XLON xeaMG7oyuAn
06-Feb-2026 08:28:42 155 882.80 XLON xeaMG7oyciS
06-Feb-2026 08:28:42 130 882.80 XLON xeaMG7oyciU
06-Feb-2026 08:28:42 244 882.80 XLON xeaMG7oyclW
06-Feb-2026 08:28:42 337 882.40 XLON xeaMG7oyclf
06-Feb-2026 08:28:42 561 882.60 XLON xeaMG7oyclh
06-Feb-2026 08:26:51 269 883.00 XLON xeaMG7oyaW@
06-Feb-2026 08:26:03 182 883.40 XLON xeaMG7oybel
06-Feb-2026 08:25:33 170 883.20 XLON xeaMG7oyb3N
06-Feb-2026 08:25:33 203 883.40 XLON xeaMG7oyb3P
06-Feb-2026 08:24:48 302 883.60 XLON xeaMG7oyYtw
06-Feb-2026 08:24:48 293 883.60 XLON xeaMG7oyYt1
06-Feb-2026 08:23:51 307 883.80 XLON xeaMG7oyZeX
06-Feb-2026 08:23:51 442 884.00 XLON xeaMG7oyZeZ
06-Feb-2026 08:21:50 71 884.00 XLON xeaMG7oyXXm
06-Feb-2026 08:21:50 173 884.00 XLON xeaMG7oyXXo
06-Feb-2026 08:21:50 228 883.60 XLON xeaMG7oyXXx
06-Feb-2026 08:21:50 330 883.80 XLON xeaMG7oyXXz
06-Feb-2026 08:21:12 241 883.40 XLON xeaMG7oyX0i
06-Feb-2026 08:20:32 477 882.60 XLON xeaMG7oykqF
06-Feb-2026 08:20:23 157 883.80 XLON xeaMG7oykxa
06-Feb-2026 08:20:23 77 883.40 XLON xeaMG7oykxh
06-Feb-2026 08:20:23 684 883.60 XLON xeaMG7oykxj
06-Feb-2026 08:18:02 302 880.20 XLON xeaMG7oyj$K
06-Feb-2026 08:17:59 370 880.40 XLON xeaMG7oyj5O
06-Feb-2026 08:17:59 65 880.40 XLON xeaMG7oyj5Q
06-Feb-2026 08:17:20 258 879.80 XLON xeaMG7oyg$Y
06-Feb-2026 08:16:28 251 879.40 XLON xeaMG7oyh6n
06-Feb-2026 08:15:31 255 878.40 XLON xeaMG7oyeA$
06-Feb-2026 08:15:31 291 878.60 XLON xeaMG7oyeA3
06-Feb-2026 08:14:34 184 879.20 XLON xeaMG7oyMrK
06-Feb-2026 08:14:34 282 879.40 XLON xeaMG7oyMrM
06-Feb-2026 08:14:31 15 879.40 XLON xeaMG7oyMns
06-Feb-2026 08:14:31 223 879.40 XLON xeaMG7oyMnu
06-Feb-2026 08:14:06 207 879.00 XLON xeaMG7oyMMU
06-Feb-2026 08:13:49 440 878.60 XLON xeaMG7oyNe@
06-Feb-2026 08:12:39 249 878.80 XLON xeaMG7oyKuu
06-Feb-2026 08:12:39 247 879.00 XLON xeaMG7oyKuw
06-Feb-2026 08:11:31 10 880.80 XLON xeaMG7oyLz7
06-Feb-2026 08:11:31 150 880.40 XLON xeaMG7oyLz9
06-Feb-2026 08:11:31 150 880.40 XLON xeaMG7oyLzA
06-Feb-2026 08:11:31 215 880.40 XLON xeaMG7oyLzI
06-Feb-2026 08:11:31 310 880.60 XLON xeaMG7oyLzM
06-Feb-2026 08:11:09 296 880.80 XLON xeaMG7oyL8S
06-Feb-2026 08:11:09 677 881.00 XLON xeaMG7oyLBX
06-Feb-2026 08:10:14 297 878.80 XLON xeaMG7oyID3
06-Feb-2026 08:10:14 497 879.00 XLON xeaMG7oyID5
06-Feb-2026 08:08:52 263 880.00 XLON xeaMG7oyJGl
06-Feb-2026 08:08:52 227 879.80 XLON xeaMG7oyJGn
06-Feb-2026 08:08:42 184 879.60 XLON xeaMG7oyJRF
06-Feb-2026 08:08:42 109 879.60 XLON xeaMG7oyJRL
06-Feb-2026 08:08:25 228 879.20 XLON xeaMG7oyGr8
06-Feb-2026 08:07:59 248 880.20 XLON xeaMG7oyG2T
06-Feb-2026 08:07:59 218 880.40 XLON xeaMG7oyG2V
06-Feb-2026 08:07:10 291 880.20 XLON xeaMG7oyHnU
06-Feb-2026 08:06:38 192 882.40 XLON xeaMG7oyHJb
06-Feb-2026 08:06:31 182 883.60 XLON xeaMG7oyHPz
06-Feb-2026 08:06:31 182 883.00 XLON xeaMG7oyHP3
06-Feb-2026 08:06:03 230 883.20 XLON xeaMG7oyUy2
06-Feb-2026 08:06:03 241 883.40 XLON xeaMG7oyUy4
06-Feb-2026 08:05:56 264 883.60 XLON xeaMG7oyU4h
06-Feb-2026 08:05:27 375 884.20 XLON xeaMG7oyVet
06-Feb-2026 08:05:27 602 884.40 XLON xeaMG7oyVev
06-Feb-2026 08:04:56 158 885.00 XLON xeaMG7oySc2
06-Feb-2026 08:03:06 262 880.00 XLON xeaMG7oyRdU
06-Feb-2026 08:03:06 280 879.80 XLON xeaMG7oyRcb
06-Feb-2026 08:03:05 206 880.00 XLON xeaMG7oyRWz
06-Feb-2026 08:01:51 236 881.40 XLON xeaMG7oyPsl
06-Feb-2026 08:01:51 174 882.60 XLON xeaMG7oyPmO
06-Feb-2026 08:01:51 112 882.60 XLON xeaMG7oyPmQ
06-Feb-2026 08:01:00 401 886.00 XLON xeaMG7oy6Fd
06-Feb-2026 08:01:00 577 886.20 XLON xeaMG7oy6Fi
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDBUGDGLL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement