REG - Pearson PLC - Transaction in Own Shares
10/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260210:nRSJ3152Sa&default-theme=true
RNS Number : 3152S Pearson PLC 10 February 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 09 February 2026
Aggregate number of ordinary shares of 25 pence each purchased: 274,400
Lowest price paid per share: 889.80p
Highest price paid per share: 907.00p
Average price paid per share: 899.22p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 09 February 2026
Investment firm: Citigroup
Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 899.22 274,400 889.80 907.00
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
09-Feb-2026 16:28:06 1 890.00 XLON xeaMHvG7rqA
09-Feb-2026 16:27:52 335 889.80 XLON xeaMHvG7rLc
09-Feb-2026 16:27:52 237 890.00 XLON xeaMHvG7rLh
09-Feb-2026 16:27:52 246 890.00 XLON xeaMHvG7rLj
09-Feb-2026 16:27:23 120 890.20 XLON xeaMHvG7oS2
09-Feb-2026 16:27:23 107 890.20 XLON xeaMHvG7oS4
09-Feb-2026 16:27:09 153 890.40 XLON xeaMHvG7p7@
09-Feb-2026 16:27:09 535 890.60 XLON xeaMHvG7p75
09-Feb-2026 16:27:06 544 890.80 XLON xeaMHvG7pB3
09-Feb-2026 16:27:06 364 890.80 XLON xeaMHvG7pB5
09-Feb-2026 16:27:00 231 891.00 XLON xeaMHvG7md8
09-Feb-2026 16:27:00 246 891.00 XLON xeaMHvG7mdA
09-Feb-2026 16:27:00 174 891.00 XLON xeaMHvG7mdE
09-Feb-2026 16:26:37 284 890.80 XLON xeaMHvG7m8M
09-Feb-2026 16:26:34 472 891.00 XLON xeaMHvG7mTK
09-Feb-2026 16:26:34 267 891.20 XLON xeaMHvG7mTM
09-Feb-2026 16:26:01 344 891.20 XLON xeaMHvG7@YG
09-Feb-2026 16:25:51 505 891.40 XLON xeaMHvG7@0Q
09-Feb-2026 16:25:47 848 891.60 XLON xeaMHvG7@9i
09-Feb-2026 16:25:44 809 891.80 XLON xeaMHvG7@A@
09-Feb-2026 16:25:38 288 892.00 XLON xeaMHvG7@Sn
09-Feb-2026 16:25:38 375 892.00 XLON xeaMHvG7@S8
09-Feb-2026 16:25:38 75 892.00 XLON xeaMHvG7@SA
09-Feb-2026 16:25:38 283 892.00 XLON xeaMHvG7@SN
09-Feb-2026 16:25:36 294 892.00 XLON xeaMHvG7@Qq
09-Feb-2026 16:25:15 74 891.60 XLON xeaMHvG7$OY
09-Feb-2026 16:24:18 575 891.20 XLON xeaMHvG7zD6
09-Feb-2026 16:24:17 360 891.40 XLON xeaMHvG7zF@
09-Feb-2026 16:24:17 954 891.40 XLON xeaMHvG7zFy
09-Feb-2026 16:24:15 159 891.60 XLON xeaMHvG7zKq
09-Feb-2026 16:24:11 307 891.60 XLON xeaMHvG7zI4
09-Feb-2026 16:24:11 9 891.60 XLON xeaMHvG7zI6
09-Feb-2026 16:24:11 5 891.60 XLON xeaMHvG7zI8
09-Feb-2026 16:24:11 1 891.60 XLON xeaMHvG7zIC
09-Feb-2026 16:23:00 442 891.40 XLON xeaMHvG7uZr
09-Feb-2026 16:22:50 233 891.80 XLON xeaMHvG7uy1
09-Feb-2026 16:22:50 388 892.00 XLON xeaMHvG7uyE
09-Feb-2026 16:22:50 1,765 892.40 XLON xeaMHvG7uyP
09-Feb-2026 16:22:50 100 892.40 XLON xeaMHvG7uyR
09-Feb-2026 16:22:50 246 892.40 XLON xeaMHvG7uyT
09-Feb-2026 16:22:50 360 892.40 XLON xeaMHvG7uyV
09-Feb-2026 16:22:50 27 892.40 XLON xeaMHvG7u$X
09-Feb-2026 16:22:50 885 892.20 XLON xeaMHvG7u$g
09-Feb-2026 16:21:00 181 892.20 XLON xeaMHvG7d0q
09-Feb-2026 16:21:00 246 892.20 XLON xeaMHvG7d0s
09-Feb-2026 16:21:00 738 892.20 XLON xeaMHvG7d0u
09-Feb-2026 16:19:30 259 892.40 XLON xeaMHvG7bOa
09-Feb-2026 16:19:21 259 892.40 XLON xeaMHvG7Yem
09-Feb-2026 16:19:15 395 892.40 XLON xeaMHvG7Y$H
09-Feb-2026 16:19:03 121 892.80 XLON xeaMHvG7YVr
09-Feb-2026 16:19:03 89 892.80 XLON xeaMHvG7YVt
09-Feb-2026 16:19:03 350 893.00 XLON xeaMHvG7YVz
09-Feb-2026 16:19:03 289 893.20 XLON xeaMHvG7YV$
09-Feb-2026 16:19:03 510 893.20 XLON xeaMHvG7YV1
09-Feb-2026 16:17:51 191 893.00 XLON xeaMHvG7Xbb
09-Feb-2026 16:17:51 219 893.00 XLON xeaMHvG7Xbd
09-Feb-2026 16:17:47 580 893.00 XLON xeaMHvG7XZx
09-Feb-2026 16:16:50 995 894.00 XLON xeaMHvG7kBv
09-Feb-2026 16:16:50 262 894.00 XLON xeaMHvG7kBx
09-Feb-2026 16:16:50 1,257 894.20 XLON xeaMHvG7kBG
09-Feb-2026 16:16:17 1,076 894.60 XLON xeaMHvG7lKM
09-Feb-2026 16:16:17 360 894.60 XLON xeaMHvG7lKO
09-Feb-2026 16:16:17 599 894.60 XLON xeaMHvG7lKQ
09-Feb-2026 16:16:17 729 894.60 XLON xeaMHvG7lNl
09-Feb-2026 16:16:17 5 894.60 XLON xeaMHvG7lNn
09-Feb-2026 16:16:16 360 894.40 XLON xeaMHvG7lHb
09-Feb-2026 16:16:16 201 894.40 XLON xeaMHvG7lHZ
09-Feb-2026 16:13:30 688 893.60 XLON xeaMHvG7ehD
09-Feb-2026 16:12:26 295 893.60 XLON xeaMHvG7fLK
09-Feb-2026 16:12:25 426 893.80 XLON xeaMHvG7fNW
09-Feb-2026 16:11:04 257 893.80 XLON xeaMHvG7KW8
09-Feb-2026 16:11:04 370 894.00 XLON xeaMHvG7KWA
09-Feb-2026 16:11:04 114 894.20 XLON xeaMHvG7KZb
09-Feb-2026 16:11:04 189 894.20 XLON xeaMHvG7KZZ
09-Feb-2026 16:11:04 694 894.40 XLON xeaMHvG7KZd
09-Feb-2026 16:10:14 439 894.40 XLON xeaMHvG7LwH
09-Feb-2026 16:10:13 492 894.40 XLON xeaMHvG7L5E
09-Feb-2026 16:10:13 123 894.40 XLON xeaMHvG7L5G
09-Feb-2026 16:09:53 895 894.60 XLON xeaMHvG7IgG
09-Feb-2026 16:09:51 1,520 894.80 XLON xeaMHvG7Isq
09-Feb-2026 16:09:51 289 895.00 XLON xeaMHvG7Is2
09-Feb-2026 16:09:21 292 895.20 XLON xeaMHvG7IQi
09-Feb-2026 16:09:12 491 895.00 XLON xeaMHvG7Jez
09-Feb-2026 16:09:12 394 895.00 XLON xeaMHvG7Je$
09-Feb-2026 16:08:45 50 895.00 XLON xeaMHvG7JTK
09-Feb-2026 16:08:45 267 895.20 XLON xeaMHvG7JTM
09-Feb-2026 16:07:16 1,175 894.80 XLON xeaMHvG7Uvf
09-Feb-2026 16:05:36 50 894.40 XLON xeaMHvG7SBj
09-Feb-2026 16:05:36 292 894.40 XLON xeaMHvG7SBl
09-Feb-2026 16:05:34 63 895.00 XLON xeaMHvG7SH9
09-Feb-2026 16:05:34 128 895.00 XLON xeaMHvG7SHB
09-Feb-2026 16:05:34 175 895.00 XLON xeaMHvG7SHD
09-Feb-2026 16:05:34 360 895.00 XLON xeaMHvG7SHF
09-Feb-2026 16:05:34 246 894.80 XLON xeaMHvG7SHG
09-Feb-2026 16:05:34 200 894.80 XLON xeaMHvG7SHI
09-Feb-2026 16:05:34 360 894.80 XLON xeaMHvG7SHK
09-Feb-2026 16:05:34 388 894.60 XLON xeaMHvG7SHR
09-Feb-2026 16:05:34 192 894.80 XLON xeaMHvG7SHU
09-Feb-2026 16:05:34 246 894.80 XLON xeaMHvG7SGW
09-Feb-2026 16:05:34 447 894.80 XLON xeaMHvG7SGY
09-Feb-2026 16:04:25 885 895.00 XLON xeaMHvG7Q$j
09-Feb-2026 16:02:45 114 894.20 XLON xeaMHvG7OIw
09-Feb-2026 16:02:45 322 894.20 XLON xeaMHvG7OIy
09-Feb-2026 16:02:45 272 894.40 XLON xeaMHvG7OI6
09-Feb-2026 16:02:18 438 894.80 XLON xeaMHvG7P1W
09-Feb-2026 16:02:18 264 894.60 XLON xeaMHvG7P6U
09-Feb-2026 16:02:18 581 895.00 XLON xeaMHvG7P1Y
09-Feb-2026 16:02:18 147 895.20 XLON xeaMHvG7P1r
09-Feb-2026 16:02:18 492 895.20 XLON xeaMHvG7P1t
09-Feb-2026 16:02:18 246 895.20 XLON xeaMHvG7P1v
09-Feb-2026 16:01:32 830 895.20 XLON xeaMHvG76DB
09-Feb-2026 16:01:29 119 895.20 XLON xeaMHvG7697
09-Feb-2026 16:01:17 885 895.20 XLON xeaMHvG76Se
09-Feb-2026 16:00:45 105 894.80 XLON xeaMHvG77Kq
09-Feb-2026 16:00:12 388 894.80 XLON xeaMHvG743o
09-Feb-2026 16:00:12 196 895.00 XLON xeaMHvG743$
09-Feb-2026 16:00:12 885 895.00 XLON xeaMHvG743B
09-Feb-2026 15:56:56 326 894.00 XLON xeaMHvG71Fi
09-Feb-2026 15:56:56 108 894.20 XLON xeaMHvG71Fk
09-Feb-2026 15:56:56 435 894.20 XLON xeaMHvG71Fm
09-Feb-2026 15:56:56 388 894.40 XLON xeaMHvG71Fo
09-Feb-2026 15:56:56 605 894.60 XLON xeaMHvG71Ec
09-Feb-2026 15:56:56 280 894.60 XLON xeaMHvG71Ee
09-Feb-2026 15:56:00 385 894.60 XLON xeaMHvG7EPk
09-Feb-2026 15:55:57 176 895.00 XLON xeaMHvG7FcJ
09-Feb-2026 15:55:57 492 894.80 XLON xeaMHvG7FXa
09-Feb-2026 15:55:57 246 894.80 XLON xeaMHvG7FXc
09-Feb-2026 15:55:57 141 894.80 XLON xeaMHvG7FXY
09-Feb-2026 15:55:41 128 895.00 XLON xeaMHvG7FzF
09-Feb-2026 15:55:41 748 895.00 XLON xeaMHvG7FzH
09-Feb-2026 15:52:31 69 893.40 XLON xeaMHvG7BPm
09-Feb-2026 15:52:31 160 893.40 XLON xeaMHvG7BPo
09-Feb-2026 15:52:07 210 893.60 XLON xeaMHvG78DA
09-Feb-2026 15:52:07 8 893.60 XLON xeaMHvG78DC
09-Feb-2026 15:51:56 50 893.60 XLON xeaMHvG79b3
09-Feb-2026 15:51:56 341 893.80 XLON xeaMHvG79bO
09-Feb-2026 15:51:56 460 894.00 XLON xeaMHvG79aE
09-Feb-2026 15:51:56 37 894.00 XLON xeaMHvG79aG
09-Feb-2026 15:51:56 1,019 894.20 XLON xeaMHvG79d2
09-Feb-2026 15:51:21 432 894.40 XLON xeaMHvG79Qk
09-Feb-2026 15:51:21 822 894.40 XLON xeaMHvG79Qm
09-Feb-2026 15:48:55 355 893.20 XLON xeaMHvG0rSK
09-Feb-2026 15:48:30 330 893.40 XLON xeaMHvG0o6x
09-Feb-2026 15:48:25 755 893.60 XLON xeaMHvG0oFY
09-Feb-2026 15:48:20 4 893.60 XLON xeaMHvG0oB0
09-Feb-2026 15:47:31 569 893.80 XLON xeaMHvG0mjQ
09-Feb-2026 15:47:29 443 893.80 XLON xeaMHvG0mfh
09-Feb-2026 15:46:02 380 894.80 XLON xeaMHvG0@4Q
09-Feb-2026 15:46:02 546 895.00 XLON xeaMHvG0@4S
09-Feb-2026 15:46:02 203 895.00 XLON xeaMHvG0@75
09-Feb-2026 15:46:02 291 895.20 XLON xeaMHvG0@77
09-Feb-2026 15:45:00 539 895.40 XLON xeaMHvG0y@N
09-Feb-2026 15:45:00 461 895.60 XLON xeaMHvG0yvM
09-Feb-2026 15:45:00 469 895.60 XLON xeaMHvG0yvO
09-Feb-2026 15:44:42 690 895.80 XLON xeaMHvG0yHy
09-Feb-2026 15:43:35 1,316 895.60 XLON xeaMHvG0wAx
09-Feb-2026 15:42:59 797 895.40 XLON xeaMHvG0x8s
09-Feb-2026 15:42:59 8 895.40 XLON xeaMHvG0xBg
09-Feb-2026 15:42:59 15 895.40 XLON xeaMHvG0xBi
09-Feb-2026 15:42:22 449 895.60 XLON xeaMHvG0uPv
09-Feb-2026 15:41:42 227 895.20 XLON xeaMHvG0cv7
09-Feb-2026 15:40:30 388 894.60 XLON xeaMHvG0bgy
09-Feb-2026 15:40:30 113 894.60 XLON xeaMHvG0bgJ
09-Feb-2026 15:39:35 99 894.40 XLON xeaMHvG0YL6
09-Feb-2026 15:39:20 183 894.40 XLON xeaMHvG0ZiT
09-Feb-2026 15:39:15 10 894.40 XLON xeaMHvG0Zyy
09-Feb-2026 15:39:03 58 894.60 XLON xeaMHvG0ZIi
09-Feb-2026 15:39:03 336 894.60 XLON xeaMHvG0ZIk
09-Feb-2026 15:38:50 336 894.80 XLON xeaMHvG0Wfi
09-Feb-2026 15:38:24 597 895.00 XLON xeaMHvG0WG5
09-Feb-2026 15:38:07 50 895.00 XLON xeaMHvG0XoD
09-Feb-2026 15:38:07 563 895.20 XLON xeaMHvG0Xzc
09-Feb-2026 15:38:07 1,121 895.40 XLON xeaMHvG0Xzk
09-Feb-2026 15:36:14 244 894.80 XLON xeaMHvG0ixr
09-Feb-2026 15:36:14 376 895.00 XLON xeaMHvG0ixG
09-Feb-2026 15:35:27 791 895.00 XLON xeaMHvG0jLM
09-Feb-2026 15:35:15 210 895.00 XLON xeaMHvG0gam
09-Feb-2026 15:35:15 380 895.00 XLON xeaMHvG0gao
09-Feb-2026 15:34:35 306 894.80 XLON xeaMHvG0hea
09-Feb-2026 15:34:35 509 895.00 XLON xeaMHvG0hec
09-Feb-2026 15:34:35 172 895.20 XLON xeaMHvG0hee
09-Feb-2026 15:34:35 112 895.20 XLON xeaMHvG0heg
09-Feb-2026 15:34:35 49 895.20 XLON xeaMHvG0hei
09-Feb-2026 15:34:35 668 895.40 XLON xeaMHvG0he2
09-Feb-2026 15:34:35 92 895.40 XLON xeaMHvG0he4
09-Feb-2026 15:31:22 510 896.00 XLON xeaMHvG0K5v
09-Feb-2026 15:31:22 355 896.20 XLON xeaMHvG0K4@
09-Feb-2026 15:31:22 1,036 896.20 XLON xeaMHvG0K40
09-Feb-2026 15:31:22 148 896.80 XLON xeaMHvG0K49
09-Feb-2026 15:31:22 17 896.80 XLON xeaMHvG0K4B
09-Feb-2026 15:31:22 40 896.80 XLON xeaMHvG0K4D
09-Feb-2026 15:31:22 141 896.80 XLON xeaMHvG0K4T
09-Feb-2026 15:31:22 99 896.80 XLON xeaMHvG0K4V
09-Feb-2026 15:30:52 208 896.60 XLON xeaMHvG0L2d
09-Feb-2026 15:30:52 273 896.60 XLON xeaMHvG0L22
09-Feb-2026 15:30:52 38 896.60 XLON xeaMHvG0L24
09-Feb-2026 15:30:52 59 896.60 XLON xeaMHvG0L2E
09-Feb-2026 15:30:52 157 896.60 XLON xeaMHvG0L2G
09-Feb-2026 15:30:52 100 896.60 XLON xeaMHvG0L2I
09-Feb-2026 15:30:52 715 896.20 XLON xeaMHvG0L2P
09-Feb-2026 15:30:52 220 896.40 XLON xeaMHvG0L2R
09-Feb-2026 15:30:52 45 896.40 XLON xeaMHvG0LDp
09-Feb-2026 15:28:16 663 895.40 XLON xeaMHvG0U@z
09-Feb-2026 15:26:52 590 894.80 XLON xeaMHvG0SPa
09-Feb-2026 15:26:52 257 894.60 XLON xeaMHvG0SPY
09-Feb-2026 15:25:29 311 895.40 XLON xeaMHvG0RZG
09-Feb-2026 15:25:26 285 895.60 XLON xeaMHvG0Rla
09-Feb-2026 15:25:26 653 895.80 XLON xeaMHvG0Rlc
09-Feb-2026 15:25:17 484 895.80 XLON xeaMHvG0Rzx
09-Feb-2026 15:24:03 393 895.40 XLON xeaMHvG0PIg
09-Feb-2026 15:23:55 473 895.40 XLON xeaMHvG0PQZ
09-Feb-2026 15:22:38 281 895.00 XLON xeaMHvG07Ht
09-Feb-2026 15:22:37 310 895.20 XLON xeaMHvG07GB
09-Feb-2026 15:22:24 353 895.40 XLON xeaMHvG04pY
09-Feb-2026 15:22:18 322 895.60 XLON xeaMHvG04uP
09-Feb-2026 15:21:35 164 895.60 XLON xeaMHvG059O
09-Feb-2026 15:21:35 272 895.80 XLON xeaMHvG059Q
09-Feb-2026 15:21:35 290 896.00 XLON xeaMHvG059S
09-Feb-2026 15:21:35 1,037 896.00 XLON xeaMHvG058d
09-Feb-2026 15:20:18 301 896.00 XLON xeaMHvG03MO
09-Feb-2026 15:19:14 298 896.20 XLON xeaMHvG01AO
09-Feb-2026 15:19:14 495 896.40 XLON xeaMHvG01La
09-Feb-2026 15:19:14 1,131 896.60 XLON xeaMHvG01Lc
09-Feb-2026 15:19:06 310 896.80 XLON xeaMHvG01Qu
09-Feb-2026 15:19:04 623 897.00 XLON xeaMHvG0Eit
09-Feb-2026 15:18:45 315 896.80 XLON xeaMHvG0E4T
09-Feb-2026 15:18:45 502 897.00 XLON xeaMHvG0E4V
09-Feb-2026 15:18:45 725 897.20 XLON xeaMHvG0E7t
09-Feb-2026 15:18:27 300 897.20 XLON xeaMHvG0Ff$
09-Feb-2026 15:16:56 740 896.40 XLON xeaMHvG0DLR
09-Feb-2026 15:15:31 10 895.00 XLON xeaMHvG08w@
09-Feb-2026 15:15:31 77 895.00 XLON xeaMHvG08wu
09-Feb-2026 15:15:31 20 895.00 XLON xeaMHvG08ww
09-Feb-2026 15:15:31 62 895.00 XLON xeaMHvG08wy
09-Feb-2026 15:15:31 44 894.60 XLON xeaMHvG08w5
09-Feb-2026 15:15:31 477 894.60 XLON xeaMHvG08w7
09-Feb-2026 15:15:31 286 894.80 XLON xeaMHvG08w9
09-Feb-2026 15:12:40 205 894.60 XLON xeaMHvG1rT3
09-Feb-2026 15:12:40 168 894.80 XLON xeaMHvG1rT6
09-Feb-2026 15:12:38 280 895.00 XLON xeaMHvG1rOl
09-Feb-2026 15:12:38 410 895.20 XLON xeaMHvG1rOx
09-Feb-2026 15:12:38 351 895.40 XLON xeaMHvG1rOA
09-Feb-2026 15:12:37 335 895.60 XLON xeaMHvG1rRq
09-Feb-2026 15:10:55 353 896.20 XLON xeaMHvG1mRA
09-Feb-2026 15:10:50 392 896.40 XLON xeaMHvG1nZe
09-Feb-2026 15:10:13 366 896.00 XLON xeaMHvG1@y8
09-Feb-2026 15:10:05 274 896.00 XLON xeaMHvG1@PZ
09-Feb-2026 15:10:05 20 896.00 XLON xeaMHvG1@Pb
09-Feb-2026 15:10:05 633 896.20 XLON xeaMHvG1@Pd
09-Feb-2026 15:09:43 274 896.00 XLON xeaMHvG1$wW
09-Feb-2026 15:09:31 200 896.20 XLON xeaMHvG1yZx
09-Feb-2026 15:09:30 29 896.20 XLON xeaMHvG1yj@
09-Feb-2026 15:09:30 564 896.20 XLON xeaMHvG1yjy
09-Feb-2026 15:08:24 245 896.40 XLON xeaMHvG1wXY
09-Feb-2026 15:07:46 341 896.00 XLON xeaMHvG1xig
09-Feb-2026 15:07:40 586 896.20 XLON xeaMHvG1xrT
09-Feb-2026 15:07:32 367 896.40 XLON xeaMHvG1x0N
09-Feb-2026 15:07:27 894 896.60 XLON xeaMHvG1xFU
09-Feb-2026 15:05:48 205 894.80 XLON xeaMHvG1cLl
09-Feb-2026 15:05:48 3 894.80 XLON xeaMHvG1cLn
09-Feb-2026 15:05:48 6 894.80 XLON xeaMHvG1cLp
09-Feb-2026 15:05:48 270 895.00 XLON xeaMHvG1cLx
09-Feb-2026 15:05:48 400 895.20 XLON xeaMHvG1cL2
09-Feb-2026 15:05:48 50 895.20 XLON xeaMHvG1cL4
09-Feb-2026 15:05:48 84 895.40 XLON xeaMHvG1cL6
09-Feb-2026 15:05:48 426 895.40 XLON xeaMHvG1cL8
09-Feb-2026 15:05:48 254 895.80 XLON xeaMHvG1cLH
09-Feb-2026 15:05:48 228 895.80 XLON xeaMHvG1cLP
09-Feb-2026 15:05:48 119 895.80 XLON xeaMHvG1cLR
09-Feb-2026 15:05:05 354 895.20 XLON xeaMHvG1dSH
09-Feb-2026 15:05:05 826 895.20 XLON xeaMHvG1dSJ
09-Feb-2026 15:05:05 129 895.80 XLON xeaMHvG1dSO
09-Feb-2026 15:05:05 178 895.80 XLON xeaMHvG1dSQ
09-Feb-2026 15:05:05 115 895.60 XLON xeaMHvG1dSS
09-Feb-2026 15:05:05 1 895.60 XLON xeaMHvG1dVm
09-Feb-2026 15:05:05 163 895.60 XLON xeaMHvG1dVo
09-Feb-2026 15:03:42 254 894.40 XLON xeaMHvG1Y1W
09-Feb-2026 15:03:42 10 894.40 XLON xeaMHvG1Y1Y
09-Feb-2026 15:03:42 439 894.60 XLON xeaMHvG1Y1p
09-Feb-2026 15:03:40 473 894.80 XLON xeaMHvG1Y2M
09-Feb-2026 15:01:40 273 893.20 XLON xeaMHvG1k6e
09-Feb-2026 15:01:40 454 893.40 XLON xeaMHvG1k6j
09-Feb-2026 15:01:40 1,038 893.60 XLON xeaMHvG1k6l
09-Feb-2026 14:59:42 98 893.00 XLON xeaMHvG1gfk
09-Feb-2026 14:59:42 162 893.00 XLON xeaMHvG1gfi
09-Feb-2026 14:59:42 259 893.20 XLON xeaMHvG1gfm
09-Feb-2026 14:59:42 266 893.40 XLON xeaMHvG1gfy
09-Feb-2026 14:59:42 608 893.60 XLON xeaMHvG1gf@
09-Feb-2026 14:58:07 313 892.60 XLON xeaMHvG1fh0
09-Feb-2026 14:58:03 523 892.80 XLON xeaMHvG1fvZ
09-Feb-2026 14:57:31 577 892.20 XLON xeaMHvG1Mz4
09-Feb-2026 14:57:31 161 892.00 XLON xeaMHvG1MzJ
09-Feb-2026 14:57:31 88 892.20 XLON xeaMHvG1MzL
09-Feb-2026 14:57:31 180 892.20 XLON xeaMHvG1MzN
09-Feb-2026 14:57:31 230 892.40 XLON xeaMHvG1MzP
09-Feb-2026 14:55:58 173 893.80 XLON xeaMHvG1Li2
09-Feb-2026 14:55:48 26 894.40 XLON xeaMHvG1Lmo
09-Feb-2026 14:55:48 165 894.40 XLON xeaMHvG1Lmq
09-Feb-2026 14:55:48 191 894.40 XLON xeaMHvG1Lmw
09-Feb-2026 14:55:37 84 894.60 XLON xeaMHvG1LCm
09-Feb-2026 14:55:37 194 894.60 XLON xeaMHvG1LCo
09-Feb-2026 14:55:37 192 895.20 XLON xeaMHvG1LC@
09-Feb-2026 14:55:11 315 895.40 XLON xeaMHvG1Iy9
09-Feb-2026 14:55:10 451 895.60 XLON xeaMHvG1I@h
09-Feb-2026 14:54:15 11 896.80 XLON xeaMHvG1Gfb
09-Feb-2026 14:54:15 160 896.80 XLON xeaMHvG1Gfd
09-Feb-2026 14:54:15 100 896.80 XLON xeaMHvG1GfZ
09-Feb-2026 14:54:15 432 896.80 XLON xeaMHvG1Gfm
09-Feb-2026 14:54:15 304 896.60 XLON xeaMHvG1Gfk
09-Feb-2026 14:53:18 264 897.00 XLON xeaMHvG1HFz
09-Feb-2026 14:53:18 441 897.20 XLON xeaMHvG1HFL
09-Feb-2026 14:53:17 532 897.40 XLON xeaMHvG1H9f
09-Feb-2026 14:53:17 74 897.40 XLON xeaMHvG1H9h
09-Feb-2026 14:52:04 204 897.80 XLON xeaMHvG1Sc0
09-Feb-2026 14:52:03 339 898.00 XLON xeaMHvG1SZP
09-Feb-2026 14:52:03 775 898.20 XLON xeaMHvG1SZR
09-Feb-2026 14:51:39 434 898.20 XLON xeaMHvG1SBg
09-Feb-2026 14:51:39 961 898.40 XLON xeaMHvG1SBi
09-Feb-2026 14:50:01 323 896.60 XLON xeaMHvG1Oe0
09-Feb-2026 14:49:40 282 896.80 XLON xeaMHvG1OOn
09-Feb-2026 14:49:35 282 897.00 XLON xeaMHvG1PtX
09-Feb-2026 14:49:35 646 897.20 XLON xeaMHvG1PtZ
09-Feb-2026 14:48:06 334 898.20 XLON xeaMHvG143Q
09-Feb-2026 14:47:48 150 898.20 XLON xeaMHvG15fU
09-Feb-2026 14:47:48 247 898.60 XLON xeaMHvG15ef
09-Feb-2026 14:47:39 22 898.80 XLON xeaMHvG157p
09-Feb-2026 14:47:39 160 898.80 XLON xeaMHvG157r
09-Feb-2026 14:47:39 178 898.80 XLON xeaMHvG157t
09-Feb-2026 14:47:39 298 898.80 XLON xeaMHvG157y
09-Feb-2026 14:46:50 258 899.00 XLON xeaMHvG13Ar
09-Feb-2026 14:46:50 372 899.20 XLON xeaMHvG13At
09-Feb-2026 14:46:50 565 899.20 XLON xeaMHvG13A5
09-Feb-2026 14:46:37 684 899.40 XLON xeaMHvG10fP
09-Feb-2026 14:45:11 217 901.80 XLON xeaMHvG1FGS
09-Feb-2026 14:45:11 314 902.00 XLON xeaMHvG1FGU
09-Feb-2026 14:45:05 205 902.00 XLON xeaMHvG1CeO
09-Feb-2026 14:45:05 340 902.20 XLON xeaMHvG1Chr
09-Feb-2026 14:45:04 455 902.40 XLON xeaMHvG1Cg$
09-Feb-2026 14:44:57 611 902.40 XLON xeaMHvG1C6h
09-Feb-2026 14:43:18 398 902.40 XLON xeaMHvG18rX
09-Feb-2026 14:43:18 569 902.60 XLON xeaMHvG18rZ
09-Feb-2026 14:42:33 292 902.60 XLON xeaMHvG2sjl
09-Feb-2026 14:42:29 245 902.80 XLON xeaMHvG2str
09-Feb-2026 14:42:29 12 902.60 XLON xeaMHvG2stt
09-Feb-2026 14:42:29 533 903.00 XLON xeaMHvG2stv
09-Feb-2026 14:41:51 323 903.00 XLON xeaMHvG2tFg
09-Feb-2026 14:41:50 323 903.20 XLON xeaMHvG2tFy
09-Feb-2026 14:41:10 331 903.20 XLON xeaMHvG2rcU
09-Feb-2026 14:41:10 475 903.40 XLON xeaMHvG2rXW
09-Feb-2026 14:40:42 374 903.60 XLON xeaMHvG2odb
09-Feb-2026 14:40:41 64 904.00 XLON xeaMHvG2oX2
09-Feb-2026 14:40:41 158 904.00 XLON xeaMHvG2oX4
09-Feb-2026 14:40:41 624 903.80 XLON xeaMHvG2oX9
09-Feb-2026 14:40:41 724 904.00 XLON xeaMHvG2oXC
09-Feb-2026 14:40:41 682 904.20 XLON xeaMHvG2oXU
09-Feb-2026 14:39:43 78 904.20 XLON xeaMHvG2mbT
09-Feb-2026 14:39:43 100 904.20 XLON xeaMHvG2mbV
09-Feb-2026 14:39:43 158 904.60 XLON xeaMHvG2mad
09-Feb-2026 14:39:43 297 904.40 XLON xeaMHvG2mag
09-Feb-2026 14:37:22 349 901.80 XLON xeaMHvG2yS1
09-Feb-2026 14:37:22 269 902.00 XLON xeaMHvG2yS3
09-Feb-2026 14:36:32 259 903.00 XLON xeaMHvG2wIm
09-Feb-2026 14:36:31 280 903.20 XLON xeaMHvG2wSi
09-Feb-2026 14:36:31 402 903.40 XLON xeaMHvG2wSk
09-Feb-2026 14:35:38 1,006 905.40 XLON xeaMHvG2uVZ
09-Feb-2026 14:35:38 537 905.20 XLON xeaMHvG2uVc
09-Feb-2026 14:35:38 720 905.20 XLON xeaMHvG2uVe
09-Feb-2026 14:35:26 100 905.80 XLON xeaMHvG2vo3
09-Feb-2026 14:35:26 111 905.60 XLON xeaMHvG2vo5
09-Feb-2026 14:35:26 136 905.40 XLON xeaMHvG2voE
09-Feb-2026 14:35:26 298 905.60 XLON xeaMHvG2voP
09-Feb-2026 14:35:26 726 905.80 XLON xeaMHvG2voR
09-Feb-2026 14:33:56 394 904.00 XLON xeaMHvG2bo$
09-Feb-2026 14:33:56 216 904.20 XLON xeaMHvG2bo1
09-Feb-2026 14:33:55 395 904.40 XLON xeaMHvG2b$0
09-Feb-2026 14:33:53 212 905.00 XLON xeaMHvG2bx5
09-Feb-2026 14:33:53 191 904.60 XLON xeaMHvG2bx8
09-Feb-2026 14:33:53 465 904.60 XLON xeaMHvG2bxA
09-Feb-2026 14:33:53 204 904.80 XLON xeaMHvG2bxC
09-Feb-2026 14:33:53 316 905.20 XLON xeaMHvG2bxQ
09-Feb-2026 14:33:53 394 905.20 XLON xeaMHvG2bxS
09-Feb-2026 14:33:53 161 905.20 XLON xeaMHvG2bxU
09-Feb-2026 14:33:53 150 905.20 XLON xeaMHvG2bwW
09-Feb-2026 14:33:53 246 905.20 XLON xeaMHvG2bwY
09-Feb-2026 14:33:53 303 905.00 XLON xeaMHvG2bwh
09-Feb-2026 14:33:53 693 905.20 XLON xeaMHvG2bwl
09-Feb-2026 14:32:07 136 902.60 XLON xeaMHvG2kjD
09-Feb-2026 14:32:07 376 902.60 XLON xeaMHvG2kjF
09-Feb-2026 14:31:47 161 902.80 XLON xeaMHvG2lj@
09-Feb-2026 14:31:47 269 903.00 XLON xeaMHvG2lj0
09-Feb-2026 14:31:47 616 903.20 XLON xeaMHvG2lj2
09-Feb-2026 14:30:54 181 903.40 XLON xeaMHvG2gW3
09-Feb-2026 14:30:53 180 903.60 XLON xeaMHvG2gl$
09-Feb-2026 14:30:48 165 903.60 XLON xeaMHvG2gzA
09-Feb-2026 14:30:43 112 903.60 XLON xeaMHvG2gCS
09-Feb-2026 14:30:43 39 903.80 XLON xeaMHvG2gFi
09-Feb-2026 14:30:43 191 903.80 XLON xeaMHvG2gFk
09-Feb-2026 14:30:43 173 903.80 XLON xeaMHvG2gFm
09-Feb-2026 14:30:43 174 903.40 XLON xeaMHvG2gFv
09-Feb-2026 14:30:43 376 903.60 XLON xeaMHvG2gFx
09-Feb-2026 14:30:12 218 903.40 XLON xeaMHvG2ey9
09-Feb-2026 14:30:12 185 903.80 XLON xeaMHvG2eyH
09-Feb-2026 14:30:01 274 903.20 XLON xeaMHvG2fmL
09-Feb-2026 14:30:01 265 903.20 XLON xeaMHvG2fpj
09-Feb-2026 14:30:01 100 903.20 XLON xeaMHvG2fpl
09-Feb-2026 14:29:40 453 903.20 XLON xeaMHvG2MY4
09-Feb-2026 14:28:35 217 901.40 XLON xeaMHvG2Kip
09-Feb-2026 14:28:35 304 901.20 XLON xeaMHvG2Ki$
09-Feb-2026 14:28:35 697 901.40 XLON xeaMHvG2Ki1
09-Feb-2026 14:27:57 192 901.40 XLON xeaMHvG2Lr@
09-Feb-2026 14:27:18 740 900.80 XLON xeaMHvG2Ir$
09-Feb-2026 14:27:11 932 901.00 XLON xeaMHvG2Iy3
09-Feb-2026 14:24:50 385 901.20 XLON xeaMHvG2UjK
09-Feb-2026 14:24:50 715 901.40 XLON xeaMHvG2Uid
09-Feb-2026 14:22:50 279 901.00 XLON xeaMHvG2SQb
09-Feb-2026 14:21:34 375 901.40 XLON xeaMHvG2Q8X
09-Feb-2026 14:21:34 807 901.60 XLON xeaMHvG2Q8Z
09-Feb-2026 14:21:34 196 901.20 XLON xeaMHvG2Q9V
09-Feb-2026 14:18:39 104 901.60 XLON xeaMHvG27ta
09-Feb-2026 14:18:39 132 901.60 XLON xeaMHvG27tc
09-Feb-2026 14:18:39 164 901.40 XLON xeaMHvG27tY
09-Feb-2026 14:18:03 292 901.80 XLON xeaMHvG24yb
09-Feb-2026 14:18:03 278 902.00 XLON xeaMHvG24yd
09-Feb-2026 14:17:59 799 902.00 XLON xeaMHvG2451
09-Feb-2026 14:16:52 379 902.00 XLON xeaMHvG25VS
09-Feb-2026 14:16:52 864 902.20 XLON xeaMHvG25UX
09-Feb-2026 14:13:52 880 901.80 XLON xeaMHvG2E4d
09-Feb-2026 14:09:47 143 901.40 XLON xeaMHvG29Lg
09-Feb-2026 14:09:47 306 901.60 XLON xeaMHvG29Li
09-Feb-2026 14:09:47 447 901.80 XLON xeaMHvG29Lt
09-Feb-2026 14:08:55 70 901.80 XLON xeaMHvG3tjL
09-Feb-2026 14:08:55 160 901.80 XLON xeaMHvG3tjN
09-Feb-2026 14:07:59 715 901.40 XLON xeaMHvG3qxn
09-Feb-2026 14:05:53 220 900.40 XLON xeaMHvG3m8n
09-Feb-2026 14:04:30 236 900.00 XLON xeaMHvG3@Vp
09-Feb-2026 14:04:30 250 899.80 XLON xeaMHvG3@Vw
09-Feb-2026 14:04:30 360 900.00 XLON xeaMHvG3@V0
09-Feb-2026 14:03:31 257 900.20 XLON xeaMHvG3z5W
09-Feb-2026 14:02:02 263 900.00 XLON xeaMHvG3uCG
09-Feb-2026 14:01:45 544 900.00 XLON xeaMHvG3vZf
09-Feb-2026 14:01:44 544 900.20 XLON xeaMHvG3vYt
09-Feb-2026 13:58:55 277 900.40 XLON xeaMHvG3Zec
09-Feb-2026 13:58:43 355 900.80 XLON xeaMHvG3Zmi
09-Feb-2026 13:57:35 189 901.00 XLON xeaMHvG3Xar
09-Feb-2026 13:56:36 267 899.80 XLON xeaMHvG3kyk
09-Feb-2026 13:56:26 206 900.00 XLON xeaMHvG3kDw
09-Feb-2026 13:55:42 364 900.20 XLON xeaMHvG3l@Z
09-Feb-2026 13:55:07 236 900.20 XLON xeaMHvG3irX
09-Feb-2026 13:54:31 210 900.40 XLON xeaMHvG3jny
09-Feb-2026 13:54:31 4 900.40 XLON xeaMHvG3jn@
09-Feb-2026 13:53:35 215 900.60 XLON xeaMHvG3g0A
09-Feb-2026 13:53:34 355 900.60 XLON xeaMHvG3gDs
09-Feb-2026 13:53:34 731 900.80 XLON xeaMHvG3gD0
09-Feb-2026 13:51:05 225 901.20 XLON xeaMHvG3NMF
09-Feb-2026 13:51:05 374 901.40 XLON xeaMHvG3NMH
09-Feb-2026 13:51:05 826 901.60 XLON xeaMHvG3NMJ
09-Feb-2026 13:48:24 113 901.40 XLON xeaMHvG3Qkn
09-Feb-2026 13:48:24 127 901.40 XLON xeaMHvG3Qkp
09-Feb-2026 13:48:24 400 901.60 XLON xeaMHvG3Qkr
09-Feb-2026 13:48:24 253 901.80 XLON xeaMHvG3Qkx
09-Feb-2026 13:47:05 745 901.20 XLON xeaMHvG3Oi3
09-Feb-2026 13:47:04 585 901.20 XLON xeaMHvG3OlA
09-Feb-2026 13:45:35 254 901.40 XLON xeaMHvG36L0
09-Feb-2026 13:45:35 582 901.60 XLON xeaMHvG36L2
09-Feb-2026 13:39:31 560 900.00 XLON xeaMHvG3E5Q
09-Feb-2026 13:38:00 289 900.20 XLON xeaMHvG3Cmp
09-Feb-2026 13:38:00 662 900.40 XLON xeaMHvG3Cmr
09-Feb-2026 13:36:03 313 900.40 XLON xeaMHvG3A9R
09-Feb-2026 13:36:02 304 900.60 XLON xeaMHvG3A8w
09-Feb-2026 13:36:02 394 901.00 XLON xeaMHvG3AA9
09-Feb-2026 13:36:00 394 901.20 XLON xeaMHvG3AKU
09-Feb-2026 13:36:00 563 901.40 XLON xeaMHvG3ANc
09-Feb-2026 13:30:31 413 900.00 XLON xeaMHvGyrEk
09-Feb-2026 13:28:27 221 901.20 XLON xeaMHvGymaA
09-Feb-2026 13:27:41 292 901.80 XLON xeaMHvGymJM
09-Feb-2026 13:27:40 333 901.80 XLON xeaMHvGymI8
09-Feb-2026 13:25:42 328 901.60 XLON xeaMHvGy$Xs
09-Feb-2026 13:24:11 270 903.00 XLON xeaMHvGyyHv
09-Feb-2026 13:24:11 360 902.80 XLON xeaMHvGyyHy
09-Feb-2026 13:22:53 271 903.60 XLON xeaMHvGyw1@
09-Feb-2026 13:22:53 357 903.80 XLON xeaMHvGyw10
09-Feb-2026 13:20:36 303 903.00 XLON xeaMHvGyvjW
09-Feb-2026 13:20:36 209 902.80 XLON xeaMHvGyvYU
09-Feb-2026 13:20:18 264 903.00 XLON xeaMHvGyv$n
09-Feb-2026 13:19:28 116 902.80 XLON xeaMHvGyc4V
09-Feb-2026 13:19:28 107 902.80 XLON xeaMHvGyc7X
09-Feb-2026 13:17:22 237 903.00 XLON xeaMHvGyaNA
09-Feb-2026 13:17:15 294 903.00 XLON xeaMHvGyaID
09-Feb-2026 13:17:15 519 903.00 XLON xeaMHvGyaIK
09-Feb-2026 13:14:06 254 903.20 XLON xeaMHvGyW6u
09-Feb-2026 13:14:06 465 903.20 XLON xeaMHvGyW6F
09-Feb-2026 13:10:51 267 902.80 XLON xeaMHvGyiXb
09-Feb-2026 13:10:32 211 903.00 XLON xeaMHvGyi5l
09-Feb-2026 13:10:27 239 903.00 XLON xeaMHvGyi3o
09-Feb-2026 13:09:57 253 903.00 XLON xeaMHvGyjiA
09-Feb-2026 13:09:57 522 903.00 XLON xeaMHvGyjiG
09-Feb-2026 13:09:57 258 903.00 XLON xeaMHvGyjiI
09-Feb-2026 13:09:10 327 902.60 XLON xeaMHvGyjS3
09-Feb-2026 13:09:10 540 902.80 XLON xeaMHvGyjS7
09-Feb-2026 13:02:51 57 902.60 XLON xeaMHvGyLdu
09-Feb-2026 13:02:51 293 902.20 XLON xeaMHvGyLd2
09-Feb-2026 13:01:40 271 902.20 XLON xeaMHvGyIyF
09-Feb-2026 12:59:24 306 901.60 XLON xeaMHvGyGRt
09-Feb-2026 12:59:23 318 901.80 XLON xeaMHvGyGQv
09-Feb-2026 12:57:25 343 901.80 XLON xeaMHvGyUSt
09-Feb-2026 12:56:00 224 900.80 XLON xeaMHvGyS6r
09-Feb-2026 12:55:05 160 900.40 XLON xeaMHvGyTDo
09-Feb-2026 12:55:05 267 900.60 XLON xeaMHvGyTDs
09-Feb-2026 12:55:05 546 900.80 XLON xeaMHvGyTDu
09-Feb-2026 12:52:12 325 900.20 XLON xeaMHvGyO3f
09-Feb-2026 12:50:57 313 900.20 XLON xeaMHvGyPUm
09-Feb-2026 12:50:55 448 900.40 XLON xeaMHvGyPPU
09-Feb-2026 12:48:50 288 900.40 XLON xeaMHvGy7Uy
09-Feb-2026 12:48:50 622 900.60 XLON xeaMHvGy7U0
09-Feb-2026 12:47:11 109 900.80 XLON xeaMHvGy53r
09-Feb-2026 12:47:11 100 900.80 XLON xeaMHvGy53t
09-Feb-2026 12:47:11 782 900.40 XLON xeaMHvGy53w
09-Feb-2026 12:41:21 271 899.60 XLON xeaMHvGyFU3
09-Feb-2026 12:40:46 448 899.80 XLON xeaMHvGyC6B
09-Feb-2026 12:40:20 235 900.00 XLON xeaMHvGyDav
09-Feb-2026 12:36:20 242 900.40 XLON xeaMHvGy9h5
09-Feb-2026 12:35:38 170 900.80 XLON xeaMHvGy9IR
09-Feb-2026 12:35:38 245 901.00 XLON xeaMHvGy9IS
09-Feb-2026 12:34:05 247 901.00 XLON xeaMHvGztqT
09-Feb-2026 12:34:00 302 901.00 XLON xeaMHvGzt$T
09-Feb-2026 12:34:00 733 901.20 XLON xeaMHvGzt$V
09-Feb-2026 12:30:20 204 900.40 XLON xeaMHvGzp48
09-Feb-2026 12:30:20 263 900.60 XLON xeaMHvGzp4D
09-Feb-2026 12:27:34 203 899.80 XLON xeaMHvGz@hs
09-Feb-2026 12:27:34 290 900.00 XLON xeaMHvGz@hu
09-Feb-2026 12:25:31 318 901.40 XLON xeaMHvGzy7K
09-Feb-2026 12:24:32 191 901.80 XLON xeaMHvGzz0N
09-Feb-2026 12:24:32 310 902.00 XLON xeaMHvGzz0P
09-Feb-2026 12:24:32 717 902.20 XLON xeaMHvGzz0R
09-Feb-2026 12:24:20 312 902.40 XLON xeaMHvGzzAY
09-Feb-2026 12:24:20 129 902.60 XLON xeaMHvGzzAf
09-Feb-2026 12:24:20 318 902.60 XLON xeaMHvGzzAh
09-Feb-2026 12:17:18 153 902.00 XLON xeaMHvGzW2p
09-Feb-2026 12:17:14 153 902.20 XLON xeaMHvGzW9W
09-Feb-2026 12:17:14 97 902.40 XLON xeaMHvGzW9c
09-Feb-2026 12:17:14 160 902.40 XLON xeaMHvGzW9e
09-Feb-2026 12:17:14 588 902.60 XLON xeaMHvGzW9g
09-Feb-2026 12:14:40 647 902.80 XLON xeaMHvGziGb
09-Feb-2026 12:14:40 282 902.60 XLON xeaMHvGziGX
09-Feb-2026 12:10:46 456 902.60 XLON xeaMHvGzMpG
09-Feb-2026 12:07:56 376 902.60 XLON xeaMHvGzL7M
09-Feb-2026 12:07:56 539 902.80 XLON xeaMHvGzL7O
09-Feb-2026 12:04:22 266 902.80 XLON xeaMHvGzHNo
09-Feb-2026 12:04:19 275 903.00 XLON xeaMHvGzHHJ
09-Feb-2026 12:04:05 565 903.20 XLON xeaMHvGzUi$
09-Feb-2026 12:02:00 417 903.00 XLON xeaMHvGzTzU
09-Feb-2026 12:00:00 176 902.60 XLON xeaMHvGzOKb
09-Feb-2026 12:00:00 293 902.80 XLON xeaMHvGzOKf
09-Feb-2026 12:00:00 669 903.00 XLON xeaMHvGzOKh
09-Feb-2026 11:57:24 458 902.60 XLON xeaMHvGz4hF
09-Feb-2026 11:55:44 110 902.40 XLON xeaMHvGz2Yb
09-Feb-2026 11:55:44 118 902.60 XLON xeaMHvGz2Yd
09-Feb-2026 11:55:44 620 902.60 XLON xeaMHvGz2Yf
09-Feb-2026 11:55:43 417 902.80 XLON xeaMHvGz2ja
09-Feb-2026 11:49:44 256 901.60 XLON xeaMHvGzCNT
09-Feb-2026 11:48:33 161 902.60 XLON xeaMHvGzA3b
09-Feb-2026 11:48:32 269 902.80 XLON xeaMHvGzA3s
09-Feb-2026 11:48:32 616 903.00 XLON xeaMHvGzA3u
09-Feb-2026 11:44:42 204 902.20 XLON xeaMHvG@toR
09-Feb-2026 11:43:44 219 901.80 XLON xeaMHvG@qgI
09-Feb-2026 11:42:50 219 901.80 XLON xeaMHvG@raC
09-Feb-2026 11:41:39 205 902.40 XLON xeaMHvG@oWv
09-Feb-2026 11:40:52 255 902.60 XLON xeaMHvG@oJ1
09-Feb-2026 11:40:49 350 902.60 XLON xeaMHvG@oT0
09-Feb-2026 11:39:43 297 902.60 XLON xeaMHvG@pVS
09-Feb-2026 11:39:43 239 902.60 XLON xeaMHvG@pVU
09-Feb-2026 11:37:55 359 902.80 XLON xeaMHvG@nI6
09-Feb-2026 11:37:55 161 902.80 XLON xeaMHvG@nI8
09-Feb-2026 11:36:03 631 903.00 XLON xeaMHvG@$3u
09-Feb-2026 11:31:34 235 902.80 XLON xeaMHvG@xMA
09-Feb-2026 11:31:34 339 903.00 XLON xeaMHvG@xMC
09-Feb-2026 11:29:32 366 904.00 XLON xeaMHvG@v9B
09-Feb-2026 11:29:32 523 904.20 XLON xeaMHvG@v9D
09-Feb-2026 11:26:14 196 904.00 XLON xeaMHvG@bl3
09-Feb-2026 11:26:14 249 904.20 XLON xeaMHvG@bl5
09-Feb-2026 11:26:13 178 904.60 XLON xeaMHvG@bkU
09-Feb-2026 11:26:13 298 904.80 XLON xeaMHvG@bfj
09-Feb-2026 11:26:12 208 905.00 XLON xeaMHvG@beu
09-Feb-2026 11:26:11 272 905.20 XLON xeaMHvG@beA
09-Feb-2026 11:26:11 390 905.40 XLON xeaMHvG@beE
09-Feb-2026 11:24:07 15 905.00 XLON xeaMHvG@Zcj
09-Feb-2026 11:24:07 374 905.00 XLON xeaMHvG@Zcl
09-Feb-2026 11:17:54 205 904.40 XLON xeaMHvG@i8T
09-Feb-2026 11:17:54 79 904.40 XLON xeaMHvG@i8V
09-Feb-2026 11:17:54 409 904.60 XLON xeaMHvG@iBZ
09-Feb-2026 11:15:04 176 904.40 XLON xeaMHvG@hCn
09-Feb-2026 11:15:04 2 904.40 XLON xeaMHvG@hCp
09-Feb-2026 11:15:01 59 904.40 XLON xeaMHvG@hBk
09-Feb-2026 11:15:01 229 904.60 XLON xeaMHvG@hBm
09-Feb-2026 11:14:24 303 904.80 XLON xeaMHvG@eoD
09-Feb-2026 11:14:02 594 905.00 XLON xeaMHvG@eEe
09-Feb-2026 11:13:44 312 905.00 XLON xeaMHvG@ePj
09-Feb-2026 11:10:42 219 904.40 XLON xeaMHvG@NBg
09-Feb-2026 11:10:42 313 904.40 XLON xeaMHvG@NBk
09-Feb-2026 11:08:19 428 903.60 XLON xeaMHvG@LNN
09-Feb-2026 11:05:46 274 904.00 XLON xeaMHvG@JJ8
09-Feb-2026 11:04:33 273 903.60 XLON xeaMHvG@Hci
09-Feb-2026 11:04:31 374 903.40 XLON xeaMHvG@HXO
09-Feb-2026 11:04:31 535 903.60 XLON xeaMHvG@HXS
09-Feb-2026 11:03:21 376 903.60 XLON xeaMHvG@Ubs
09-Feb-2026 11:02:00 375 903.60 XLON xeaMHvG@VfV
09-Feb-2026 10:57:14 267 903.80 XLON xeaMHvG@R2z
09-Feb-2026 10:57:00 218 904.00 XLON xeaMHvG@RIa
09-Feb-2026 10:56:58 304 904.00 XLON xeaMHvG@RVq
09-Feb-2026 10:54:58 214 903.40 XLON xeaMHvG@PxR
09-Feb-2026 10:54:58 8 903.40 XLON xeaMHvG@Pwa
09-Feb-2026 10:54:58 243 903.40 XLON xeaMHvG@PwY
09-Feb-2026 10:53:43 217 903.60 XLON xeaMHvG@63c
09-Feb-2026 10:52:30 317 903.80 XLON xeaMHvG@79Y
09-Feb-2026 10:52:30 577 903.80 XLON xeaMHvG@79h
09-Feb-2026 10:48:29 194 904.00 XLON xeaMHvG@3gU
09-Feb-2026 10:48:29 278 904.20 XLON xeaMHvG@3rW
09-Feb-2026 10:48:27 554 904.20 XLON xeaMHvG@3r3
09-Feb-2026 10:46:19 218 904.80 XLON xeaMHvG@1f@
09-Feb-2026 10:46:19 179 904.80 XLON xeaMHvG@1f0
09-Feb-2026 10:46:19 84 904.60 XLON xeaMHvG@1f2
09-Feb-2026 10:46:19 174 904.60 XLON xeaMHvG@1f4
09-Feb-2026 10:46:19 42 904.60 XLON xeaMHvG@1f6
09-Feb-2026 10:46:19 10 904.40 XLON xeaMHvG@1f8
09-Feb-2026 10:46:19 24 904.40 XLON xeaMHvG@1fA
09-Feb-2026 10:46:19 365 904.20 XLON xeaMHvG@1fI
09-Feb-2026 10:40:36 188 902.40 XLON xeaMHvG@Az2
09-Feb-2026 10:40:36 274 902.60 XLON xeaMHvG@Az4
09-Feb-2026 10:38:47 356 903.20 XLON xeaMHvG@8kh
09-Feb-2026 10:38:47 511 903.40 XLON xeaMHvG@8kj
09-Feb-2026 10:36:05 244 903.40 XLON xeaMHvG$tnz
09-Feb-2026 10:34:30 293 903.60 XLON xeaMHvG$rcA
09-Feb-2026 10:34:30 521 903.60 XLON xeaMHvG$rcK
09-Feb-2026 10:34:24 166 904.20 XLON xeaMHvG$rid
09-Feb-2026 10:34:24 171 904.20 XLON xeaMHvG$rir
09-Feb-2026 10:33:25 168 904.20 XLON xeaMHvG$ocI
09-Feb-2026 10:29:56 219 903.80 XLON xeaMHvG$nPd
09-Feb-2026 10:29:17 175 903.80 XLON xeaMHvG$@vD
09-Feb-2026 10:29:17 255 904.00 XLON xeaMHvG$@vF
09-Feb-2026 10:28:37 748 904.20 XLON xeaMHvG$@Qd
09-Feb-2026 10:28:37 124 904.60 XLON xeaMHvG$@Ql
09-Feb-2026 10:28:37 100 904.60 XLON xeaMHvG$@Qn
09-Feb-2026 10:28:37 164 904.60 XLON xeaMHvG$@Qr
09-Feb-2026 10:28:37 46 904.60 XLON xeaMHvG$@Qt
09-Feb-2026 10:28:37 183 904.40 XLON xeaMHvG$@Q1
09-Feb-2026 10:28:37 172 904.40 XLON xeaMHvG$@Q3
09-Feb-2026 10:27:44 354 904.60 XLON xeaMHvG$$Jd
09-Feb-2026 10:21:12 455 904.20 XLON xeaMHvG$cdr
09-Feb-2026 10:20:38 404 904.40 XLON xeaMHvG$c6f
09-Feb-2026 10:19:31 316 904.40 XLON xeaMHvG$dDb
09-Feb-2026 10:19:31 176 904.40 XLON xeaMHvG$dDd
09-Feb-2026 10:19:31 296 904.40 XLON xeaMHvG$dDZ
09-Feb-2026 10:15:30 250 902.80 XLON xeaMHvG$Z57
09-Feb-2026 10:13:22 187 903.00 XLON xeaMHvG$X8W
09-Feb-2026 10:13:22 303 903.00 XLON xeaMHvG$X8d
09-Feb-2026 10:12:03 312 903.40 XLON xeaMHvG$lWU
09-Feb-2026 10:12:03 422 903.60 XLON xeaMHvG$lZW
09-Feb-2026 10:12:03 24 903.60 XLON xeaMHvG$lZY
09-Feb-2026 10:10:44 222 903.60 XLON xeaMHvG$ipt
09-Feb-2026 10:08:55 566 904.40 XLON xeaMHvG$gc@
09-Feb-2026 10:08:55 395 904.20 XLON xeaMHvG$gcy
09-Feb-2026 10:05:52 204 904.40 XLON xeaMHvG$faD
09-Feb-2026 10:05:17 224 904.60 XLON xeaMHvG$f6L
09-Feb-2026 10:05:07 428 904.60 XLON xeaMHvG$f9@
09-Feb-2026 10:05:07 25 904.60 XLON xeaMHvG$f92
09-Feb-2026 10:04:33 299 904.80 XLON xeaMHvG$Mpb
09-Feb-2026 10:04:33 428 905.00 XLON xeaMHvG$Mpd
09-Feb-2026 10:00:43 273 904.80 XLON xeaMHvG$Igl
09-Feb-2026 10:00:43 325 905.20 XLON xeaMHvG$IgV
09-Feb-2026 09:59:00 253 905.20 XLON xeaMHvG$GXE
09-Feb-2026 09:58:21 253 905.60 XLON xeaMHvG$G0l
09-Feb-2026 09:57:05 268 906.00 XLON xeaMHvG$HCR
09-Feb-2026 09:56:54 237 906.00 XLON xeaMHvG$HGi
09-Feb-2026 09:55:34 229 906.00 XLON xeaMHvG$Vk$
09-Feb-2026 09:55:07 380 906.20 XLON xeaMHvG$V75
09-Feb-2026 09:55:04 177 907.00 XLON xeaMHvG$VCo
09-Feb-2026 09:55:04 162 907.00 XLON xeaMHvG$VCq
09-Feb-2026 09:55:04 165 907.00 XLON xeaMHvG$VCs
09-Feb-2026 09:55:04 92 907.00 XLON xeaMHvG$VCu
09-Feb-2026 09:51:30 258 904.20 XLON xeaMHvG$Q0U
09-Feb-2026 09:51:30 372 904.40 XLON xeaMHvG$Q3W
09-Feb-2026 09:49:14 379 903.80 XLON xeaMHvG$OQN
09-Feb-2026 09:49:14 545 904.00 XLON xeaMHvG$OQP
09-Feb-2026 09:46:07 197 904.40 XLON xeaMHvG$4MF
09-Feb-2026 09:46:05 162 904.40 XLON xeaMHvG$4IK
09-Feb-2026 09:45:26 354 904.60 XLON xeaMHvG$51t
09-Feb-2026 09:45:26 406 904.80 XLON xeaMHvG$51v
09-Feb-2026 09:42:32 281 904.60 XLON xeaMHvG$0Wg
09-Feb-2026 09:42:30 266 904.80 XLON xeaMHvG$0ZS
09-Feb-2026 09:41:53 232 905.00 XLON xeaMHvG$02C
09-Feb-2026 09:40:20 237 905.00 XLON xeaMHvG$EXt
09-Feb-2026 09:39:37 266 905.00 XLON xeaMHvG$EDZ
09-Feb-2026 09:39:31 382 904.60 XLON xeaMHvG$EGg
09-Feb-2026 09:39:14 422 904.80 XLON xeaMHvG$FWe
09-Feb-2026 09:39:14 341 904.80 XLON xeaMHvG$FWg
09-Feb-2026 09:39:13 246 904.00 XLON xeaMHvG$FZ0
09-Feb-2026 09:39:13 354 904.20 XLON xeaMHvG$FZ2
09-Feb-2026 09:35:05 126 904.40 XLON xeaMHvG$Bca
09-Feb-2026 09:35:05 411 904.40 XLON xeaMHvG$BcY
09-Feb-2026 09:31:30 267 902.40 XLON xeaMHvGusWo
09-Feb-2026 09:31:30 385 902.60 XLON xeaMHvGusWq
09-Feb-2026 09:29:35 213 903.60 XLON xeaMHvGutMv
09-Feb-2026 09:29:35 321 903.80 XLON xeaMHvGutMy
09-Feb-2026 09:29:34 276 904.00 XLON xeaMHvGutH2
09-Feb-2026 09:27:40 210 903.00 XLON xeaMHvGur4w
09-Feb-2026 09:27:40 223 903.20 XLON xeaMHvGur4y
09-Feb-2026 09:26:42 228 903.40 XLON xeaMHvGuon1
09-Feb-2026 09:26:32 229 903.40 XLON xeaMHvGuouS
09-Feb-2026 09:25:53 391 903.60 XLON xeaMHvGupZ9
09-Feb-2026 09:24:08 310 904.00 XLON xeaMHvGumES
09-Feb-2026 09:23:17 255 903.40 XLON xeaMHvGunpD
09-Feb-2026 09:23:15 357 903.60 XLON xeaMHvGunya
09-Feb-2026 09:21:32 248 903.80 XLON xeaMHvGu@RP
09-Feb-2026 09:21:32 356 904.00 XLON xeaMHvGu@QW
09-Feb-2026 09:18:41 335 903.20 XLON xeaMHvGuzGL
09-Feb-2026 09:18:26 335 903.60 XLON xeaMHvGuwXH
09-Feb-2026 09:17:00 309 902.80 XLON xeaMHvGux7y
09-Feb-2026 09:15:57 239 902.00 XLON xeaMHvGuuxp
09-Feb-2026 09:15:48 309 902.20 XLON xeaMHvGuu38
09-Feb-2026 09:15:22 233 902.40 XLON xeaMHvGuuRd
09-Feb-2026 09:14:03 308 902.60 XLON xeaMHvGucej
09-Feb-2026 09:14:03 246 902.60 XLON xeaMHvGucer
09-Feb-2026 09:14:03 246 902.80 XLON xeaMHvGucet
09-Feb-2026 09:14:00 354 903.00 XLON xeaMHvGucgl
09-Feb-2026 09:11:10 306 902.40 XLON xeaMHvGuaJO
09-Feb-2026 09:10:48 291 902.60 XLON xeaMHvGubtV
09-Feb-2026 09:09:43 230 902.00 XLON xeaMHvGuYqn
09-Feb-2026 09:07:52 321 902.40 XLON xeaMHvGuZQC
09-Feb-2026 09:07:25 293 902.40 XLON xeaMHvGuWzX
09-Feb-2026 09:07:25 231 902.60 XLON xeaMHvGuWzZ
09-Feb-2026 09:07:25 362 902.60 XLON xeaMHvGuWzh
09-Feb-2026 09:06:53 94 902.80 XLON xeaMHvGuWT5
09-Feb-2026 09:06:53 1 902.80 XLON xeaMHvGuWT9
09-Feb-2026 09:06:53 151 902.80 XLON xeaMHvGuWTB
09-Feb-2026 09:06:38 1 902.80 XLON xeaMHvGuXWe
09-Feb-2026 09:06:38 152 902.80 XLON xeaMHvGuXWg
09-Feb-2026 09:06:38 182 902.80 XLON xeaMHvGuXWi
09-Feb-2026 09:06:38 65 902.80 XLON xeaMHvGuXWk
09-Feb-2026 09:02:57 179 902.60 XLON xeaMHvGuiMW
09-Feb-2026 09:02:35 244 903.00 XLON xeaMHvGujfR
09-Feb-2026 09:02:35 335 902.60 XLON xeaMHvGujeb
09-Feb-2026 09:01:12 279 903.20 XLON xeaMHvGugVk
09-Feb-2026 09:01:11 328 903.20 XLON xeaMHvGugPN
09-Feb-2026 09:01:11 251 903.40 XLON xeaMHvGugPP
09-Feb-2026 09:01:03 291 903.60 XLON xeaMHvGuhlT
09-Feb-2026 09:00:59 106 904.00 XLON xeaMHvGuhtp
09-Feb-2026 09:00:59 44 904.00 XLON xeaMHvGuhtr
09-Feb-2026 09:00:59 180 904.00 XLON xeaMHvGuhtO
09-Feb-2026 08:59:16 246 903.60 XLON xeaMHvGufgu
09-Feb-2026 08:57:11 266 903.00 XLON xeaMHvGuNoG
09-Feb-2026 08:56:24 205 904.00 XLON xeaMHvGuKYw
09-Feb-2026 08:56:23 281 904.00 XLON xeaMHvGuKj1
09-Feb-2026 08:56:23 208 904.20 XLON xeaMHvGuKj3
09-Feb-2026 08:56:22 335 905.00 XLON xeaMHvGuKiy
09-Feb-2026 08:56:17 176 906.00 XLON xeaMHvGuKf2
09-Feb-2026 08:56:17 95 906.00 XLON xeaMHvGuKf4
09-Feb-2026 08:56:01 246 903.40 XLON xeaMHvGuKxB
09-Feb-2026 08:56:01 354 903.60 XLON xeaMHvGuKxD
09-Feb-2026 08:52:19 160 899.40 XLON xeaMHvGuG39
09-Feb-2026 08:51:55 160 899.40 XLON xeaMHvGuHck
09-Feb-2026 08:51:10 172 899.20 XLON xeaMHvGuHT5
09-Feb-2026 08:50:16 394 900.20 XLON xeaMHvGuUV2
09-Feb-2026 08:50:16 563 900.40 XLON xeaMHvGuUV4
09-Feb-2026 08:47:21 247 898.60 XLON xeaMHvGuTS6
09-Feb-2026 08:47:16 355 898.80 XLON xeaMHvGuTQ2
09-Feb-2026 08:47:16 283 899.00 XLON xeaMHvGuTQ4
09-Feb-2026 08:47:13 61 899.20 XLON xeaMHvGuQW9
09-Feb-2026 08:47:13 214 899.20 XLON xeaMHvGuQWC
09-Feb-2026 08:44:08 252 899.80 XLON xeaMHvGuODF
09-Feb-2026 08:44:08 365 900.00 XLON xeaMHvGuODG
09-Feb-2026 08:44:08 94 901.00 XLON xeaMHvGuODR
09-Feb-2026 08:44:08 148 900.80 XLON xeaMHvGuODT
09-Feb-2026 08:44:08 246 900.00 XLON xeaMHvGuOCW
09-Feb-2026 08:44:08 354 900.20 XLON xeaMHvGuOCY
09-Feb-2026 08:44:05 68 901.40 XLON xeaMHvGuO91
09-Feb-2026 08:44:05 270 901.40 XLON xeaMHvGuO93
09-Feb-2026 08:39:19 167 896.80 XLON xeaMHvGu4LN
09-Feb-2026 08:39:17 170 897.00 XLON xeaMHvGu4KB
09-Feb-2026 08:39:17 56 897.00 XLON xeaMHvGu4KD
09-Feb-2026 08:39:17 274 897.00 XLON xeaMHvGu4KM
09-Feb-2026 08:39:17 394 897.20 XLON xeaMHvGu4KO
09-Feb-2026 08:37:07 265 896.60 XLON xeaMHvGu3t3
09-Feb-2026 08:37:03 360 897.20 XLON xeaMHvGu3yD
09-Feb-2026 08:37:03 16 897.20 XLON xeaMHvGu3yF
09-Feb-2026 08:37:03 479 897.40 XLON xeaMHvGu3yJ
09-Feb-2026 08:36:24 354 896.80 XLON xeaMHvGu3Q9
09-Feb-2026 08:35:56 83 897.00 XLON xeaMHvGu0@7
09-Feb-2026 08:35:56 159 897.00 XLON xeaMHvGu0@9
09-Feb-2026 08:35:56 1 896.60 XLON xeaMHvGu0@J
09-Feb-2026 08:35:56 245 896.60 XLON xeaMHvGu0@L
09-Feb-2026 08:35:56 354 896.80 XLON xeaMHvGu0@V
09-Feb-2026 08:31:44 100 894.40 XLON xeaMHvGuCB6
09-Feb-2026 08:31:42 207 894.80 XLON xeaMHvGuCLb
09-Feb-2026 08:31:42 300 895.00 XLON xeaMHvGuCLd
09-Feb-2026 08:30:22 179 897.60 XLON xeaMHvGuAbT
09-Feb-2026 08:30:21 246 898.40 XLON xeaMHvGuAaE
09-Feb-2026 08:30:21 354 898.60 XLON xeaMHvGuAaK
09-Feb-2026 08:30:00 681 899.60 XLON xeaMHvGuA77
09-Feb-2026 08:30:00 884 899.60 XLON xeaMHvGuA6l
09-Feb-2026 08:30:00 228 899.60 XLON xeaMHvGuA1h
09-Feb-2026 08:30:00 102 899.60 XLON xeaMHvGuA1j
09-Feb-2026 08:30:00 246 898.40 XLON xeaMHvGuA3J
09-Feb-2026 08:30:00 354 898.60 XLON xeaMHvGuA3M
09-Feb-2026 08:24:27 289 896.00 XLON xeaMHvGvsCd
09-Feb-2026 08:23:26 215 896.80 XLON xeaMHvGvt6D
09-Feb-2026 08:23:26 311 897.00 XLON xeaMHvGvt6J
09-Feb-2026 08:22:26 215 896.80 XLON xeaMHvGvqyW
09-Feb-2026 08:22:26 194 896.60 XLON xeaMHvGvqzU
09-Feb-2026 08:20:48 382 898.60 XLON xeaMHvGvr8Z
09-Feb-2026 08:20:48 574 898.80 XLON xeaMHvGvr8b
09-Feb-2026 08:19:40 151 900.20 XLON xeaMHvGvo90
09-Feb-2026 08:19:40 220 900.40 XLON xeaMHvGvo92
09-Feb-2026 08:18:00 181 901.60 XLON xeaMHvGvmf$
09-Feb-2026 08:18:00 272 902.20 XLON xeaMHvGvmf2
09-Feb-2026 08:16:58 234 903.60 XLON xeaMHvGvngF
09-Feb-2026 08:16:58 234 904.20 XLON xeaMHvGvngP
09-Feb-2026 08:16:58 335 904.40 XLON xeaMHvGvngR
09-Feb-2026 08:15:00 428 903.80 XLON xeaMHvGv$BH
09-Feb-2026 08:15:00 299 904.00 XLON xeaMHvGv$Lv
09-Feb-2026 08:15:00 428 904.20 XLON xeaMHvGv$Lx
09-Feb-2026 08:14:52 185 903.40 XLON xeaMHvGv$SI
09-Feb-2026 08:14:51 354 903.80 XLON xeaMHvGv$Oa
09-Feb-2026 08:14:51 246 903.60 XLON xeaMHvGv$OW
09-Feb-2026 08:13:03 329 901.80 XLON xeaMHvGvzNN
09-Feb-2026 08:11:57 254 903.00 XLON xeaMHvGvwU4
09-Feb-2026 08:11:57 254 903.20 XLON xeaMHvGvwUK
09-Feb-2026 08:11:09 175 903.60 XLON xeaMHvGvx0Z
09-Feb-2026 08:11:09 218 903.80 XLON xeaMHvGvx0k
09-Feb-2026 08:11:09 316 904.00 XLON xeaMHvGvx0v
09-Feb-2026 08:10:21 285 903.20 XLON xeaMHvGvusL
09-Feb-2026 08:10:21 475 903.40 XLON xeaMHvGvusP
09-Feb-2026 08:10:03 463 904.00 XLON xeaMHvGvuKc
09-Feb-2026 08:10:03 38 904.00 XLON xeaMHvGvuKe
09-Feb-2026 08:10:03 75 904.00 XLON xeaMHvGvuKg
09-Feb-2026 08:09:50 1,232 904.00 XLON xeaMHvGvvbR
09-Feb-2026 08:09:50 113 904.00 XLON xeaMHvGvvbT
09-Feb-2026 08:09:50 43 904.00 XLON xeaMHvGvvad
09-Feb-2026 08:09:50 75 904.00 XLON xeaMHvGvvak
09-Feb-2026 08:09:50 75 904.00 XLON xeaMHvGvvat
09-Feb-2026 08:09:50 75 904.00 XLON xeaMHvGvva$
09-Feb-2026 08:09:50 42 904.00 XLON xeaMHvGvva6
09-Feb-2026 08:09:50 14 904.00 XLON xeaMHvGvvaC
09-Feb-2026 08:09:50 75 904.00 XLON xeaMHvGvvaE
09-Feb-2026 08:09:50 74 904.00 XLON xeaMHvGvvaG
09-Feb-2026 08:06:00 250 902.40 XLON xeaMHvGvY0Z
09-Feb-2026 08:05:49 299 902.60 XLON xeaMHvGvYHS
09-Feb-2026 08:05:48 346 902.80 XLON xeaMHvGvYGI
09-Feb-2026 08:05:48 83 902.80 XLON xeaMHvGvYGK
09-Feb-2026 08:05:47 150 903.40 XLON xeaMHvGvYUX
09-Feb-2026 08:05:46 4,149 903.40 XLON xeaMHvGvYUF
09-Feb-2026 08:05:46 47 903.40 XLON xeaMHvGvYUH
09-Feb-2026 08:05:46 354 903.00 XLON xeaMHvGvYUK
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDDRXGDGLC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement