REG - Pearson PLC - Transaction in Own Shares
11/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260211:nRSK4959Sa&default-theme=true
RNS Number : 4959S Pearson PLC 11 February 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 10 February 2026
Aggregate number of ordinary shares of 25 pence each purchased: 301,800
Lowest price paid per share: 890.60p
Highest price paid per share: 916.20p
Average price paid per share: 905.69p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 10 February 2026
Investment firm: Citigroup
Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 905.69 301,800 890.60 916.20
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
10-Feb-2026 16:28:17 600 909.20 XLON xeaMHkbjzLI
10-Feb-2026 16:28:00 795 909.20 XLON xeaMHkbjw0S
10-Feb-2026 16:28:00 354 909.20 XLON xeaMHkbjw0U
10-Feb-2026 16:28:00 178 909.20 XLON xeaMHkbjw3a
10-Feb-2026 16:28:00 132 909.20 XLON xeaMHkbjw3W
10-Feb-2026 16:28:00 68 909.20 XLON xeaMHkbjw3Y
10-Feb-2026 16:27:59 182 909.20 XLON xeaMHkbjw21
10-Feb-2026 16:27:35 302 909.40 XLON xeaMHkbjxF8
10-Feb-2026 16:27:35 383 909.40 XLON xeaMHkbjxFC
10-Feb-2026 16:27:13 729 909.60 XLON xeaMHkbju3x
10-Feb-2026 16:27:13 556 909.60 XLON xeaMHkbju3z
10-Feb-2026 16:26:41 606 909.20 XLON xeaMHkbjcg@
10-Feb-2026 16:26:41 279 909.20 XLON xeaMHkbjcg0
10-Feb-2026 16:26:09 219 909.40 XLON xeaMHkbjdDe
10-Feb-2026 16:26:09 202 909.60 XLON xeaMHkbjdCD
10-Feb-2026 16:26:09 161 909.60 XLON xeaMHkbjdCF
10-Feb-2026 16:26:09 48 909.60 XLON xeaMHkbjdCH
10-Feb-2026 16:26:09 354 909.60 XLON xeaMHkbjdCL
10-Feb-2026 16:26:09 233 909.40 XLON xeaMHkbjdFW
10-Feb-2026 16:26:07 388 909.60 XLON xeaMHkbjdAa
10-Feb-2026 16:26:06 885 909.80 XLON xeaMHkbjdNK
10-Feb-2026 16:25:27 284 909.00 XLON xeaMHkbjbA$
10-Feb-2026 16:25:27 193 909.40 XLON xeaMHkbjbLz
10-Feb-2026 16:25:26 28 909.40 XLON xeaMHkbjbL5
10-Feb-2026 16:25:26 354 909.40 XLON xeaMHkbjbL7
10-Feb-2026 16:25:26 78 909.40 XLON xeaMHkbjbL9
10-Feb-2026 16:25:26 30 908.80 XLON xeaMHkbjbMs
10-Feb-2026 16:25:11 885 909.00 XLON xeaMHkbjYwT
10-Feb-2026 16:25:00 731 909.20 XLON xeaMHkbjYRm
10-Feb-2026 16:25:00 154 909.20 XLON xeaMHkbjYRs
10-Feb-2026 16:24:51 115 909.20 XLON xeaMHkbjZo3
10-Feb-2026 16:24:46 477 909.40 XLON xeaMHkbjZ7w
10-Feb-2026 16:24:46 408 909.40 XLON xeaMHkbjZ7@
10-Feb-2026 16:24:42 203 909.40 XLON xeaMHkbjZ8u
10-Feb-2026 16:24:10 9 909.20 XLON xeaMHkbjXZ9
10-Feb-2026 16:24:10 42 909.20 XLON xeaMHkbjXZB
10-Feb-2026 16:23:40 2 909.00 XLON xeaMHkbjkkb
10-Feb-2026 16:23:27 354 909.00 XLON xeaMHkbjkMQ
10-Feb-2026 16:23:14 642 908.80 XLON xeaMHkbjlmm
10-Feb-2026 16:23:01 1,104 909.00 XLON xeaMHkbjlIn
10-Feb-2026 16:21:32 224 908.60 XLON xeaMHkbjhWA
10-Feb-2026 16:21:31 323 908.80 XLON xeaMHkbjhlM
10-Feb-2026 16:21:28 330 909.00 XLON xeaMHkbjhh$
10-Feb-2026 16:21:18 492 908.60 XLON xeaMHkbjh7d
10-Feb-2026 16:21:11 360 908.80 XLON xeaMHkbjhGm
10-Feb-2026 16:20:42 215 908.60 XLON xeaMHkbjfYi
10-Feb-2026 16:20:38 342 908.60 XLON xeaMHkbjfgr
10-Feb-2026 16:20:32 782 908.80 XLON xeaMHkbjfxA
10-Feb-2026 16:20:22 288 909.00 XLON xeaMHkbjfK$
10-Feb-2026 16:20:22 399 909.00 XLON xeaMHkbjfKz
10-Feb-2026 16:20:04 593 909.00 XLON xeaMHkbjMrk
10-Feb-2026 16:20:04 1,353 909.20 XLON xeaMHkbjMro
10-Feb-2026 16:18:24 266 908.20 XLON xeaMHkbjLzh
10-Feb-2026 16:18:22 314 908.40 XLON xeaMHkbjL@z
10-Feb-2026 16:17:50 47 908.60 XLON xeaMHkbjI4p
10-Feb-2026 16:17:50 334 908.60 XLON xeaMHkbjI4r
10-Feb-2026 16:17:49 264 908.80 XLON xeaMHkbjI66
10-Feb-2026 16:17:49 928 908.80 XLON xeaMHkbjI1X
10-Feb-2026 16:16:56 231 908.80 XLON xeaMHkbjGip
10-Feb-2026 16:16:56 277 909.00 XLON xeaMHkbjGis
10-Feb-2026 16:16:32 91 909.20 XLON xeaMHkbjGA9
10-Feb-2026 16:16:32 203 909.20 XLON xeaMHkbjGAB
10-Feb-2026 16:16:30 29 909.40 XLON xeaMHkbjGN$
10-Feb-2026 16:16:30 15 909.40 XLON xeaMHkbjGN1
10-Feb-2026 16:16:30 280 909.40 XLON xeaMHkbjGNz
10-Feb-2026 16:16:04 167 909.80 XLON xeaMHkbjH6i
10-Feb-2026 16:16:04 174 909.80 XLON xeaMHkbjH6k
10-Feb-2026 16:16:04 341 910.00 XLON xeaMHkbjH66
10-Feb-2026 16:15:37 535 910.00 XLON xeaMHkbjUw6
10-Feb-2026 16:15:37 1,220 910.20 XLON xeaMHkbjUwC
10-Feb-2026 16:15:02 595 909.60 XLON xeaMHkbjSXY
10-Feb-2026 16:15:02 793 909.60 XLON xeaMHkbjSXe
10-Feb-2026 16:14:53 354 909.80 XLON xeaMHkbjSo0
10-Feb-2026 16:14:53 127 909.80 XLON xeaMHkbjSos
10-Feb-2026 16:14:53 176 909.80 XLON xeaMHkbjSow
10-Feb-2026 16:14:53 167 909.80 XLON xeaMHkbjSoy
10-Feb-2026 16:14:38 150 909.80 XLON xeaMHkbjSNP
10-Feb-2026 16:13:12 709 908.80 XLON xeaMHkbjRna
10-Feb-2026 16:12:10 477 908.60 XLON xeaMHkbjPt$
10-Feb-2026 16:11:59 540 908.80 XLON xeaMHkbjP88
10-Feb-2026 16:11:59 49 908.80 XLON xeaMHkbjP8C
10-Feb-2026 16:11:07 275 908.00 XLON xeaMHkbj7ds
10-Feb-2026 16:11:02 631 908.20 XLON xeaMHkbj7n@
10-Feb-2026 16:11:02 748 908.20 XLON xeaMHkbj7n8
10-Feb-2026 16:11:02 160 908.20 XLON xeaMHkbj7nA
10-Feb-2026 16:10:30 467 908.40 XLON xeaMHkbj4an
10-Feb-2026 16:09:11 218 908.00 XLON xeaMHkbj2o3
10-Feb-2026 16:09:07 547 908.20 XLON xeaMHkbj2w5
10-Feb-2026 16:09:05 626 908.40 XLON xeaMHkbj2De
10-Feb-2026 16:08:51 468 908.60 XLON xeaMHkbj2VN
10-Feb-2026 16:08:21 166 908.60 XLON xeaMHkbj3S5
10-Feb-2026 16:08:21 224 908.60 XLON xeaMHkbj3S7
10-Feb-2026 16:07:52 730 908.60 XLON xeaMHkbj0M2
10-Feb-2026 16:07:20 200 908.60 XLON xeaMHkbj1BO
10-Feb-2026 16:07:20 168 908.60 XLON xeaMHkbj1BQ
10-Feb-2026 16:07:20 528 908.80 XLON xeaMHkbj1Aa
10-Feb-2026 16:06:03 240 908.80 XLON xeaMHkbjCd4
10-Feb-2026 16:06:03 346 909.00 XLON xeaMHkbjCd8
10-Feb-2026 16:06:03 164 909.20 XLON xeaMHkbjCcs
10-Feb-2026 16:05:37 182 908.40 XLON xeaMHkbjCCk
10-Feb-2026 16:05:27 304 908.60 XLON xeaMHkbjDaS
10-Feb-2026 16:05:27 696 908.80 XLON xeaMHkbjDaU
10-Feb-2026 16:05:27 461 909.00 XLON xeaMHkbjDdx
10-Feb-2026 16:05:27 1,053 909.20 XLON xeaMHkbjDdz
10-Feb-2026 16:04:02 998 908.20 XLON xeaMHkbjB4U
10-Feb-2026 16:04:02 210 908.20 XLON xeaMHkbjB7L
10-Feb-2026 16:02:52 234 908.00 XLON xeaMHkbj9oN
10-Feb-2026 16:02:52 389 908.20 XLON xeaMHkbj9zx
10-Feb-2026 16:02:52 887 908.40 XLON xeaMHkbj9z0
10-Feb-2026 16:02:52 1,339 908.40 XLON xeaMHkbj9zA
10-Feb-2026 16:01:47 577 908.40 XLON xeaMHkbksTS
10-Feb-2026 16:01:18 614 908.40 XLON xeaMHkbktBk
10-Feb-2026 16:00:57 394 908.60 XLON xeaMHkbkquC
10-Feb-2026 16:00:56 226 908.80 XLON xeaMHkbkqxf
10-Feb-2026 16:00:52 351 909.00 XLON xeaMHkbkq3f
10-Feb-2026 16:00:52 169 909.00 XLON xeaMHkbkq3h
10-Feb-2026 16:00:52 615 909.00 XLON xeaMHkbkq3i
10-Feb-2026 16:00:52 167 909.00 XLON xeaMHkbkq3k
10-Feb-2026 16:00:52 144 909.00 XLON xeaMHkbkq3m
10-Feb-2026 16:00:52 115 909.00 XLON xeaMHkbkq3q
10-Feb-2026 15:58:30 178 909.40 XLON xeaMHkbkmv9
10-Feb-2026 15:58:29 190 909.60 XLON xeaMHkbkmxG
10-Feb-2026 15:58:29 274 909.80 XLON xeaMHkbkmxI
10-Feb-2026 15:58:16 257 910.00 XLON xeaMHkbkmGl
10-Feb-2026 15:58:16 590 910.20 XLON xeaMHkbkmG8
10-Feb-2026 15:57:59 410 910.40 XLON xeaMHkbkns1
10-Feb-2026 15:57:59 29 910.60 XLON xeaMHkbknna
10-Feb-2026 15:57:59 245 910.60 XLON xeaMHkbknnc
10-Feb-2026 15:57:18 394 909.40 XLON xeaMHkbk@z9
10-Feb-2026 15:56:12 350 909.80 XLON xeaMHkbkyul
10-Feb-2026 15:56:12 500 910.00 XLON xeaMHkbkyus
10-Feb-2026 15:56:08 407 910.00 XLON xeaMHkbky2N
10-Feb-2026 15:56:08 334 910.00 XLON xeaMHkbky2P
10-Feb-2026 15:55:12 401 909.80 XLON xeaMHkbkwiw
10-Feb-2026 15:54:27 196 910.00 XLON xeaMHkbkx4S
10-Feb-2026 15:54:27 187 910.00 XLON xeaMHkbkx4U
10-Feb-2026 15:54:27 550 910.20 XLON xeaMHkbkx7W
10-Feb-2026 15:54:22 675 910.40 XLON xeaMHkbkx2U
10-Feb-2026 15:53:08 180 910.00 XLON xeaMHkbkvKi
10-Feb-2026 15:53:08 262 910.20 XLON xeaMHkbkvKk
10-Feb-2026 15:52:47 283 910.60 XLON xeaMHkbkcuR
10-Feb-2026 15:52:47 403 910.60 XLON xeaMHkbkcxW
10-Feb-2026 15:52:47 241 910.40 XLON xeaMHkbkcxY
10-Feb-2026 15:52:47 474 910.80 XLON xeaMHkbkcxe
10-Feb-2026 15:52:21 151 910.60 XLON xeaMHkbkdpR
10-Feb-2026 15:52:21 42 910.80 XLON xeaMHkbkdpS
10-Feb-2026 15:52:21 239 910.80 XLON xeaMHkbkdpU
10-Feb-2026 15:51:26 283 910.00 XLON xeaMHkbkben
10-Feb-2026 15:51:26 406 910.20 XLON xeaMHkbkbht
10-Feb-2026 15:51:03 975 909.20 XLON xeaMHkbkYb1
10-Feb-2026 15:49:28 238 910.20 XLON xeaMHkbkWBu
10-Feb-2026 15:49:28 579 910.40 XLON xeaMHkbkWB9
10-Feb-2026 15:49:22 439 910.60 XLON xeaMHkbkWV9
10-Feb-2026 15:49:22 1,002 910.80 XLON xeaMHkbkWVI
10-Feb-2026 15:48:17 900 910.40 XLON xeaMHkbklc0
10-Feb-2026 15:47:04 367 910.60 XLON xeaMHkbkj4O
10-Feb-2026 15:46:55 271 910.60 XLON xeaMHkbkjNz
10-Feb-2026 15:46:21 216 910.40 XLON xeaMHkbkhcT
10-Feb-2026 15:46:20 106 910.40 XLON xeaMHkbkhWj
10-Feb-2026 15:46:18 484 910.40 XLON xeaMHkbkhi4
10-Feb-2026 15:45:48 589 910.40 XLON xeaMHkbkeZb
10-Feb-2026 15:45:44 574 910.60 XLON xeaMHkbkegO
10-Feb-2026 15:44:43 268 910.80 XLON xeaMHkbkMZS
10-Feb-2026 15:44:43 276 911.00 XLON xeaMHkbkMYk
10-Feb-2026 15:44:43 615 911.00 XLON xeaMHkbkMYv
10-Feb-2026 15:43:18 372 910.40 XLON xeaMHkbkKKl
10-Feb-2026 15:43:18 548 910.60 XLON xeaMHkbkKKp
10-Feb-2026 15:42:19 106 910.20 XLON xeaMHkbkI5P
10-Feb-2026 15:42:17 260 910.40 XLON xeaMHkbkI6@
10-Feb-2026 15:42:17 376 910.60 XLON xeaMHkbkI65
10-Feb-2026 15:41:43 194 911.00 XLON xeaMHkbkJ57
10-Feb-2026 15:41:35 447 911.20 XLON xeaMHkbkJNw
10-Feb-2026 15:41:35 447 911.40 XLON xeaMHkbkJNH
10-Feb-2026 15:41:35 1,019 911.60 XLON xeaMHkbkJNR
10-Feb-2026 15:39:59 464 910.00 XLON xeaMHkbkURY
10-Feb-2026 15:39:52 244 910.20 XLON xeaMHkbkVl8
10-Feb-2026 15:39:18 234 910.20 XLON xeaMHkbkSjp
10-Feb-2026 15:39:12 187 910.40 XLON xeaMHkbkSn8
10-Feb-2026 15:39:11 312 910.60 XLON xeaMHkbkSyu
10-Feb-2026 15:39:11 202 910.80 XLON xeaMHkbkSyz
10-Feb-2026 15:39:10 341 911.00 XLON xeaMHkbkS@g
10-Feb-2026 15:38:01 191 911.20 XLON xeaMHkbkQCC
10-Feb-2026 15:37:45 287 911.20 XLON xeaMHkbkRfg
10-Feb-2026 15:37:34 325 911.40 XLON xeaMHkbkRBg
10-Feb-2026 15:37:18 293 911.60 XLON xeaMHkbkOlT
10-Feb-2026 15:36:53 225 911.80 XLON xeaMHkbkPXd
10-Feb-2026 15:36:52 408 912.00 XLON xeaMHkbkPXx
10-Feb-2026 15:36:47 927 912.20 XLON xeaMHkbkPkt
10-Feb-2026 15:36:44 243 912.40 XLON xeaMHkbkPho
10-Feb-2026 15:36:44 1,082 912.40 XLON xeaMHkbkPhq
10-Feb-2026 15:35:25 846 912.20 XLON xeaMHkbk7BW
10-Feb-2026 15:34:10 436 910.80 XLON xeaMHkbk2ks
10-Feb-2026 15:33:24 777 910.60 XLON xeaMHkbk36o
10-Feb-2026 15:33:18 373 910.60 XLON xeaMHkbk3Ab
10-Feb-2026 15:32:06 283 910.80 XLON xeaMHkbkEjq
10-Feb-2026 15:31:41 175 911.00 XLON xeaMHkbkEND
10-Feb-2026 15:31:39 255 911.20 XLON xeaMHkbkEJo
10-Feb-2026 15:31:25 446 910.60 XLON xeaMHkbkFu8
10-Feb-2026 15:31:18 150 911.00 XLON xeaMHkbkF9a
10-Feb-2026 15:31:18 456 911.00 XLON xeaMHkbkF9Y
10-Feb-2026 15:31:18 264 910.80 XLON xeaMHkbkFEU
10-Feb-2026 15:30:17 305 910.20 XLON xeaMHkbkDOO
10-Feb-2026 15:30:17 930 910.40 XLON xeaMHkbkDOS
10-Feb-2026 15:30:03 235 910.60 XLON xeaMHkbkA2o
10-Feb-2026 15:30:03 1,015 910.60 XLON xeaMHkbkA2q
10-Feb-2026 15:29:24 147 910.80 XLON xeaMHkbkBUR
10-Feb-2026 15:29:24 14 910.80 XLON xeaMHkbkBUT
10-Feb-2026 15:29:24 181 910.80 XLON xeaMHkbkBUV
10-Feb-2026 15:27:49 336 909.40 XLON xeaMHkblsM3
10-Feb-2026 15:27:12 267 909.60 XLON xeaMHkbltL$
10-Feb-2026 15:27:00 260 909.80 XLON xeaMHkblqiG
10-Feb-2026 15:26:36 289 909.60 XLON xeaMHkblq8I
10-Feb-2026 15:26:35 347 909.80 XLON xeaMHkblqHk
10-Feb-2026 15:26:35 135 909.80 XLON xeaMHkblqHm
10-Feb-2026 15:26:35 1,100 910.00 XLON xeaMHkblqHz
10-Feb-2026 15:26:20 1,249 910.20 XLON xeaMHkblrYh
10-Feb-2026 15:25:11 130 910.00 XLON xeaMHkblphX
10-Feb-2026 15:25:11 141 910.00 XLON xeaMHkblphZ
10-Feb-2026 15:24:22 160 908.80 XLON xeaMHkblmLs
10-Feb-2026 15:24:22 48 909.00 XLON xeaMHkblmLw
10-Feb-2026 15:24:22 273 909.00 XLON xeaMHkblmL0
10-Feb-2026 15:24:22 489 909.00 XLON xeaMHkblmL4
10-Feb-2026 15:23:28 530 908.00 XLON xeaMHkbl@LP
10-Feb-2026 15:21:40 79 907.60 XLON xeaMHkblzI0
10-Feb-2026 15:21:38 220 907.80 XLON xeaMHkblzPq
10-Feb-2026 15:21:38 361 907.80 XLON xeaMHkblzPz
10-Feb-2026 15:21:38 812 908.00 XLON xeaMHkblzP2
10-Feb-2026 15:21:06 325 907.80 XLON xeaMHkblwIv
10-Feb-2026 15:21:06 353 907.80 XLON xeaMHkblwIx
10-Feb-2026 15:20:24 231 908.00 XLON xeaMHkbluf4
10-Feb-2026 15:19:33 217 908.20 XLON xeaMHkblvFt
10-Feb-2026 15:19:21 230 908.40 XLON xeaMHkblvVj
10-Feb-2026 15:19:20 169 908.60 XLON xeaMHkblvUw
10-Feb-2026 15:19:20 244 908.80 XLON xeaMHkblvU@
10-Feb-2026 15:18:50 168 908.80 XLON xeaMHkbldbP
10-Feb-2026 15:18:50 338 909.00 XLON xeaMHkbldbQ
10-Feb-2026 15:18:37 279 909.20 XLON xeaMHkbldzr
10-Feb-2026 15:18:37 276 909.40 XLON xeaMHkbldzt
10-Feb-2026 15:17:40 297 908.40 XLON xeaMHkblbXg
10-Feb-2026 15:17:40 427 908.60 XLON xeaMHkblbXi
10-Feb-2026 15:17:02 57 909.60 XLON xeaMHkblY@V
10-Feb-2026 15:17:02 208 909.60 XLON xeaMHkblYvX
10-Feb-2026 15:17:02 380 909.80 XLON xeaMHkblYvf
10-Feb-2026 15:16:56 417 910.00 XLON xeaMHkblY1E
10-Feb-2026 15:16:00 139 910.40 XLON xeaMHkblWl@
10-Feb-2026 15:16:00 240 910.60 XLON xeaMHkblWlF
10-Feb-2026 15:16:00 354 910.80 XLON xeaMHkblWlT
10-Feb-2026 15:15:20 155 911.20 XLON xeaMHkblXe9
10-Feb-2026 15:15:18 207 911.20 XLON xeaMHkblXqb
10-Feb-2026 15:15:10 358 911.60 XLON xeaMHkblXxQ
10-Feb-2026 15:14:58 95 911.80 XLON xeaMHkblkdr
10-Feb-2026 15:14:58 279 911.80 XLON xeaMHkblkdv
10-Feb-2026 15:14:58 205 912.00 XLON xeaMHkblkdw
10-Feb-2026 15:14:58 319 912.00 XLON xeaMHkblkdy
10-Feb-2026 15:14:08 163 912.20 XLON xeaMHkblltE
10-Feb-2026 15:14:08 234 912.40 XLON xeaMHkblltI
10-Feb-2026 15:13:48 362 912.60 XLON xeaMHkblibt
10-Feb-2026 15:13:12 178 913.00 XLON xeaMHkbliOm
10-Feb-2026 15:13:12 71 913.20 XLON xeaMHkbliQc
10-Feb-2026 15:13:12 188 913.20 XLON xeaMHkbliQu
10-Feb-2026 15:13:05 272 913.20 XLON xeaMHkbljob
10-Feb-2026 15:13:05 391 913.40 XLON xeaMHkbljod
10-Feb-2026 15:12:30 389 913.40 XLON xeaMHkblgg@
10-Feb-2026 15:12:20 53 913.60 XLON xeaMHkblg$y
10-Feb-2026 15:12:20 206 913.60 XLON xeaMHkblg$@
10-Feb-2026 15:12:20 373 913.80 XLON xeaMHkblg$5
10-Feb-2026 15:11:14 284 913.20 XLON xeaMHkblevg
10-Feb-2026 15:11:06 384 913.40 XLON xeaMHkbleEM
10-Feb-2026 15:11:06 28 913.40 XLON xeaMHkbleEO
10-Feb-2026 15:11:06 479 913.40 XLON xeaMHkbleAq
10-Feb-2026 15:10:43 1,252 913.60 XLON xeaMHkblf@K
10-Feb-2026 15:10:43 154 914.00 XLON xeaMHkblf@S
10-Feb-2026 15:10:43 255 914.00 XLON xeaMHkblf@U
10-Feb-2026 15:09:30 258 913.60 XLON xeaMHkblNDe
10-Feb-2026 15:08:52 606 912.40 XLON xeaMHkblKNl
10-Feb-2026 15:07:51 245 911.80 XLON xeaMHkblIAD
10-Feb-2026 15:07:51 379 912.00 XLON xeaMHkblIAE
10-Feb-2026 15:07:33 199 912.20 XLON xeaMHkblJg1
10-Feb-2026 15:07:33 288 912.40 XLON xeaMHkblJg5
10-Feb-2026 15:07:12 229 912.00 XLON xeaMHkblJSi
10-Feb-2026 15:06:36 306 912.20 XLON xeaMHkblHjL
10-Feb-2026 15:06:34 443 912.40 XLON xeaMHkblHh$
10-Feb-2026 15:06:34 1,393 912.60 XLON xeaMHkblHh8
10-Feb-2026 15:06:30 294 913.20 XLON xeaMHkblHpL
10-Feb-2026 15:06:30 166 913.20 XLON xeaMHkblHpN
10-Feb-2026 15:06:30 150 913.20 XLON xeaMHkblHoc
10-Feb-2026 15:06:24 675 913.20 XLON xeaMHkblH3v
10-Feb-2026 15:06:24 786 913.20 XLON xeaMHkblH39
10-Feb-2026 15:04:36 484 912.20 XLON xeaMHkblT$N
10-Feb-2026 15:04:35 150 912.40 XLON xeaMHkblT5u
10-Feb-2026 15:04:34 588 912.40 XLON xeaMHkblT5L
10-Feb-2026 15:04:34 66 912.40 XLON xeaMHkblT5N
10-Feb-2026 15:04:34 81 912.40 XLON xeaMHkblT4y
10-Feb-2026 15:04:34 95 912.40 XLON xeaMHkblT4@
10-Feb-2026 15:02:49 476 911.20 XLON xeaMHkblOLN
10-Feb-2026 15:02:49 267 911.40 XLON xeaMHkblOLP
10-Feb-2026 15:02:42 555 911.80 XLON xeaMHkblORo
10-Feb-2026 15:02:42 162 911.80 XLON xeaMHkblORq
10-Feb-2026 15:02:42 655 911.80 XLON xeaMHkblOR8
10-Feb-2026 15:02:42 161 911.80 XLON xeaMHkblORA
10-Feb-2026 15:02:42 810 911.40 XLON xeaMHkblORL
10-Feb-2026 15:02:26 37 911.60 XLON xeaMHkblP9n
10-Feb-2026 15:02:24 262 911.40 XLON xeaMHkblPKq
10-Feb-2026 15:02:24 33 911.40 XLON xeaMHkblPKs
10-Feb-2026 15:00:40 168 910.40 XLON xeaMHkbl5@9
10-Feb-2026 15:00:40 223 910.60 XLON xeaMHkbl5@B
10-Feb-2026 15:00:40 150 911.00 XLON xeaMHkbl5@E
10-Feb-2026 15:00:40 699 911.00 XLON xeaMHkbl5@V
10-Feb-2026 15:00:39 227 911.00 XLON xeaMHkbl5vj
10-Feb-2026 15:00:39 88 911.00 XLON xeaMHkbl5vl
10-Feb-2026 14:59:58 325 910.20 XLON xeaMHkbl3s2
10-Feb-2026 14:59:50 14 910.40 XLON xeaMHkbl34H
10-Feb-2026 14:59:50 349 910.40 XLON xeaMHkbl34J
10-Feb-2026 14:59:17 717 909.80 XLON xeaMHkbl0Ed
10-Feb-2026 14:57:56 362 909.60 XLON xeaMHkblFpL
10-Feb-2026 14:57:56 438 909.60 XLON xeaMHkblFpN
10-Feb-2026 14:57:56 128 909.60 XLON xeaMHkblFpP
10-Feb-2026 14:56:17 649 907.60 XLON xeaMHkblAIC
10-Feb-2026 14:55:25 280 907.20 XLON xeaMHkbl8HX
10-Feb-2026 14:55:10 329 907.40 XLON xeaMHkbl9gW
10-Feb-2026 14:55:10 49 907.40 XLON xeaMHkbl9gY
10-Feb-2026 14:55:02 23 907.60 XLON xeaMHkbl9Fm
10-Feb-2026 14:55:02 158 907.60 XLON xeaMHkbl9Fo
10-Feb-2026 14:55:01 302 907.80 XLON xeaMHkbl9FL
10-Feb-2026 14:54:56 219 908.00 XLON xeaMHkbl9JC
10-Feb-2026 14:54:56 331 908.00 XLON xeaMHkbl9JM
10-Feb-2026 14:53:54 261 908.40 XLON xeaMHkbetLV
10-Feb-2026 14:53:50 201 908.60 XLON xeaMHkbetI7
10-Feb-2026 14:53:41 481 908.00 XLON xeaMHkbeqW0
10-Feb-2026 14:53:25 185 908.20 XLON xeaMHkbeqEI
10-Feb-2026 14:53:25 308 908.20 XLON xeaMHkbeqEK
10-Feb-2026 14:52:19 132 906.20 XLON xeaMHkbeoA9
10-Feb-2026 14:52:17 333 906.60 XLON xeaMHkbeoMn
10-Feb-2026 14:52:10 291 906.80 XLON xeaMHkbepbI
10-Feb-2026 14:52:10 667 907.00 XLON xeaMHkbepbU
10-Feb-2026 14:51:04 297 908.20 XLON xeaMHkbendv
10-Feb-2026 14:51:04 426 908.40 XLON xeaMHkbendx
10-Feb-2026 14:50:33 190 909.80 XLON xeaMHkbe@ax
10-Feb-2026 14:50:25 320 910.00 XLON xeaMHkbe@fL
10-Feb-2026 14:50:25 292 910.20 XLON xeaMHkbe@er
10-Feb-2026 14:50:24 894 910.20 XLON xeaMHkbe@gN
10-Feb-2026 14:50:15 273 910.40 XLON xeaMHkbe@7Q
10-Feb-2026 14:49:45 490 910.00 XLON xeaMHkbe$2L
10-Feb-2026 14:49:04 437 909.00 XLON xeaMHkbezlF
10-Feb-2026 14:49:04 330 909.00 XLON xeaMHkbezlH
10-Feb-2026 14:49:00 911 909.20 XLON xeaMHkbeztV
10-Feb-2026 14:48:12 317 909.20 XLON xeaMHkbexZT
10-Feb-2026 14:48:09 207 909.40 XLON xeaMHkbexhS
10-Feb-2026 14:47:57 231 908.20 XLON xeaMHkbeuav
10-Feb-2026 14:47:56 385 908.40 XLON xeaMHkbeucJ
10-Feb-2026 14:47:55 227 908.60 XLON xeaMHkbeuZr
10-Feb-2026 14:46:33 491 907.80 XLON xeaMHkbedTz
10-Feb-2026 14:46:33 1,126 908.00 XLON xeaMHkbedT5
10-Feb-2026 14:44:59 334 905.80 XLON xeaMHkbeZ8n
10-Feb-2026 14:44:58 457 906.00 XLON xeaMHkbeZ8V
10-Feb-2026 14:44:58 103 906.00 XLON xeaMHkbeZBi
10-Feb-2026 14:44:58 354 906.00 XLON xeaMHkbeZBk
10-Feb-2026 14:44:58 976 906.20 XLON xeaMHkbeZBm
10-Feb-2026 14:43:18 877 905.00 XLON xeaMHkbelc6
10-Feb-2026 14:42:59 463 905.20 XLON xeaMHkbelN6
10-Feb-2026 14:42:06 284 904.40 XLON xeaMHkbejN@
10-Feb-2026 14:42:06 244 904.60 XLON xeaMHkbejN0
10-Feb-2026 14:42:01 312 904.80 XLON xeaMHkbegak
10-Feb-2026 14:41:58 183 905.00 XLON xeaMHkbegYF
10-Feb-2026 14:41:58 336 905.00 XLON xeaMHkbegYH
10-Feb-2026 14:41:58 1,184 905.20 XLON xeaMHkbegYJ
10-Feb-2026 14:40:35 72 903.80 XLON xeaMHkbef0D
10-Feb-2026 14:40:35 801 903.80 XLON xeaMHkbef0F
10-Feb-2026 14:38:42 291 903.80 XLON xeaMHkbeLpt
10-Feb-2026 14:38:42 215 904.00 XLON xeaMHkbeLpz
10-Feb-2026 14:38:32 236 904.20 XLON xeaMHkbeLLO
10-Feb-2026 14:38:32 249 904.40 XLON xeaMHkbeLKh
10-Feb-2026 14:38:32 573 904.60 XLON xeaMHkbeLKj
10-Feb-2026 14:37:56 150 904.80 XLON xeaMHkbeIRT
10-Feb-2026 14:37:55 251 905.00 XLON xeaMHkbeJdb
10-Feb-2026 14:37:53 433 905.20 XLON xeaMHkbeJXb
10-Feb-2026 14:37:53 413 905.40 XLON xeaMHkbeJXc
10-Feb-2026 14:37:53 637 905.40 XLON xeaMHkbeJXe
10-Feb-2026 14:36:49 653 901.80 XLON xeaMHkbeH9P
10-Feb-2026 14:35:25 356 901.80 XLON xeaMHkbeTtz
10-Feb-2026 14:35:24 341 902.00 XLON xeaMHkbeTsw
10-Feb-2026 14:35:00 357 902.80 XLON xeaMHkbeQxx
10-Feb-2026 14:35:00 432 903.00 XLON xeaMHkbeQxy
10-Feb-2026 14:34:59 267 903.40 XLON xeaMHkbeQ4j
10-Feb-2026 14:34:37 223 903.20 XLON xeaMHkbeR7h
10-Feb-2026 14:34:34 479 903.40 XLON xeaMHkbeRN2
10-Feb-2026 14:34:30 452 903.60 XLON xeaMHkbeOZ4
10-Feb-2026 14:34:02 274 904.40 XLON xeaMHkbeP5d
10-Feb-2026 14:34:02 153 904.40 XLON xeaMHkbeP50
10-Feb-2026 14:34:02 256 904.60 XLON xeaMHkbeP54
10-Feb-2026 14:34:02 236 904.80 XLON xeaMHkbeP58
10-Feb-2026 14:34:01 393 905.00 XLON xeaMHkbeP7W
10-Feb-2026 14:34:01 818 905.20 XLON xeaMHkbeP7Y
10-Feb-2026 14:33:44 605 905.40 XLON xeaMHkbe60X
10-Feb-2026 14:33:44 457 905.40 XLON xeaMHkbe60Z
10-Feb-2026 14:33:21 119 905.40 XLON xeaMHkbe7N1
10-Feb-2026 14:33:21 9 905.40 XLON xeaMHkbe7N3
10-Feb-2026 14:33:21 225 905.40 XLON xeaMHkbe7N5
10-Feb-2026 14:33:21 500 905.40 XLON xeaMHkbe7Nu
10-Feb-2026 14:33:21 156 905.40 XLON xeaMHkbe7Nw
10-Feb-2026 14:33:21 182 905.40 XLON xeaMHkbe7Ny
10-Feb-2026 14:32:57 359 905.40 XLON xeaMHkbe5WS
10-Feb-2026 14:32:57 431 905.40 XLON xeaMHkbe5Zk
10-Feb-2026 14:32:57 421 905.40 XLON xeaMHkbe5Z9
10-Feb-2026 14:32:43 747 905.20 XLON xeaMHkbe59m
10-Feb-2026 14:32:40 2,345 904.40 XLON xeaMHkbe5HG
10-Feb-2026 14:31:34 47 902.00 XLON xeaMHkbe1eR
10-Feb-2026 14:31:34 200 902.00 XLON xeaMHkbe1hb
10-Feb-2026 14:30:19 380 900.40 XLON xeaMHkbeCB2
10-Feb-2026 14:30:19 236 900.60 XLON xeaMHkbeCBA
10-Feb-2026 14:29:44 279 899.80 XLON xeaMHkbeA4h
10-Feb-2026 14:29:44 269 900.00 XLON xeaMHkbeA4j
10-Feb-2026 14:29:36 624 900.20 XLON xeaMHkbeAMj
10-Feb-2026 14:29:18 197 900.40 XLON xeaMHkbeBmo
10-Feb-2026 14:29:18 919 900.40 XLON xeaMHkbeBmw
10-Feb-2026 14:28:39 1,097 900.60 XLON xeaMHkbe8vx
10-Feb-2026 14:25:39 164 899.20 XLON xeaMHkbfoaH
10-Feb-2026 14:25:19 235 899.80 XLON xeaMHkbfo0t
10-Feb-2026 14:25:17 237 900.00 XLON xeaMHkbfoDm
10-Feb-2026 14:25:01 340 900.20 XLON xeaMHkbfpjE
10-Feb-2026 14:25:00 272 900.20 XLON xeaMHkbfpha
10-Feb-2026 14:24:59 622 900.40 XLON xeaMHkbfph5
10-Feb-2026 14:24:20 664 900.40 XLON xeaMHkbfm$v
10-Feb-2026 14:23:13 1,014 900.40 XLON xeaMHkbf@jH
10-Feb-2026 14:19:41 310 898.40 XLON xeaMHkbfuWK
10-Feb-2026 14:19:29 322 898.40 XLON xeaMHkbfuxW
10-Feb-2026 14:19:19 278 898.40 XLON xeaMHkbfuF8
10-Feb-2026 14:17:42 223 898.40 XLON xeaMHkbfd7m
10-Feb-2026 14:17:23 290 899.20 XLON xeaMHkbfajJ
10-Feb-2026 14:17:08 223 899.40 XLON xeaMHkbfa6@
10-Feb-2026 14:16:51 388 899.60 XLON xeaMHkbfbjZ
10-Feb-2026 14:16:17 271 899.80 XLON xeaMHkbfbQu
10-Feb-2026 14:15:29 519 900.00 XLON xeaMHkbfZzL
10-Feb-2026 14:15:26 734 900.20 XLON xeaMHkbfZx6
10-Feb-2026 14:12:48 495 899.80 XLON xeaMHkbfl0d
10-Feb-2026 14:12:46 1,129 900.00 XLON xeaMHkbfl2d
10-Feb-2026 14:12:46 3 900.00 XLON xeaMHkbfl2f
10-Feb-2026 14:09:44 441 899.80 XLON xeaMHkbfe1y
10-Feb-2026 14:09:36 354 899.80 XLON xeaMHkbfeHb
10-Feb-2026 14:09:32 380 900.00 XLON xeaMHkbfeRP
10-Feb-2026 14:05:57 367 898.60 XLON xeaMHkbfJYE
10-Feb-2026 14:05:43 403 898.80 XLON xeaMHkbfJx9
10-Feb-2026 14:05:37 456 899.00 XLON xeaMHkbfJFR
10-Feb-2026 14:04:17 435 898.80 XLON xeaMHkbfUZL
10-Feb-2026 14:03:07 357 898.80 XLON xeaMHkbfSYQ
10-Feb-2026 14:02:36 406 899.00 XLON xeaMHkbfTYM
10-Feb-2026 14:02:17 759 899.00 XLON xeaMHkbfTCn
10-Feb-2026 14:00:17 443 898.60 XLON xeaMHkbfOI7
10-Feb-2026 13:59:03 428 898.60 XLON xeaMHkbf7X0
10-Feb-2026 13:57:05 352 898.80 XLON xeaMHkbf2x1
10-Feb-2026 13:57:05 502 899.00 XLON xeaMHkbf2x5
10-Feb-2026 13:57:05 274 899.00 XLON xeaMHkbf2xM
10-Feb-2026 13:55:48 431 898.20 XLON xeaMHkbf00X
10-Feb-2026 13:54:27 745 898.40 XLON xeaMHkbfE7f
10-Feb-2026 13:54:27 487 898.60 XLON xeaMHkbfE7@
10-Feb-2026 13:54:27 466 898.60 XLON xeaMHkbfE70
10-Feb-2026 13:53:17 263 898.60 XLON xeaMHkbfCvK
10-Feb-2026 13:49:06 193 898.20 XLON xeaMHkbgsSa
10-Feb-2026 13:49:06 311 898.40 XLON xeaMHkbgsSc
10-Feb-2026 13:49:06 719 898.60 XLON xeaMHkbgsSg
10-Feb-2026 13:47:18 735 898.60 XLON xeaMHkbgrxj
10-Feb-2026 13:44:18 296 898.80 XLON xeaMHkbgnRH
10-Feb-2026 13:43:37 180 899.20 XLON xeaMHkbg@RE
10-Feb-2026 13:43:28 261 899.40 XLON xeaMHkbg$n5
10-Feb-2026 13:43:27 223 899.60 XLON xeaMHkbg$mn
10-Feb-2026 13:43:27 258 899.60 XLON xeaMHkbg$ml
10-Feb-2026 13:41:19 196 899.80 XLON xeaMHkbgwxU
10-Feb-2026 13:40:58 209 900.00 XLON xeaMHkbgxXj
10-Feb-2026 13:40:45 297 899.60 XLON xeaMHkbgxmh
10-Feb-2026 13:39:35 404 899.20 XLON xeaMHkbgvgo
10-Feb-2026 13:39:31 425 899.40 XLON xeaMHkbgvnr
10-Feb-2026 13:38:50 424 898.80 XLON xeaMHkbgcnF
10-Feb-2026 13:38:07 418 899.00 XLON xeaMHkbgdgt
10-Feb-2026 13:36:41 419 898.40 XLON xeaMHkbgbXZ
10-Feb-2026 13:36:17 393 898.40 XLON xeaMHkbgb6r
10-Feb-2026 13:35:03 341 898.60 XLON xeaMHkbgZf4
10-Feb-2026 13:33:07 286 899.60 XLON xeaMHkbgX0R
10-Feb-2026 13:33:06 249 899.80 XLON xeaMHkbgXCM
10-Feb-2026 13:32:41 70 900.00 XLON xeaMHkbgkYu
10-Feb-2026 13:32:41 289 900.00 XLON xeaMHkbgkYw
10-Feb-2026 13:32:08 256 900.00 XLON xeaMHkbgkTw
10-Feb-2026 13:30:35 312 900.20 XLON xeaMHkbgjta
10-Feb-2026 13:30:35 217 900.00 XLON xeaMHkbgjtY
10-Feb-2026 13:30:00 234 899.80 XLON xeaMHkbgg4y
10-Feb-2026 13:30:00 154 900.00 XLON xeaMHkbgg7z
10-Feb-2026 13:30:00 4 900.00 XLON xeaMHkbgg6h
10-Feb-2026 13:30:00 264 900.20 XLON xeaMHkbgg6j
10-Feb-2026 13:30:00 272 900.40 XLON xeaMHkbgg6p
10-Feb-2026 13:28:04 558 899.40 XLON xeaMHkbgfY9
10-Feb-2026 13:25:09 259 897.00 XLON xeaMHkbgKsr
10-Feb-2026 13:25:02 340 897.20 XLON xeaMHkbgK6l
10-Feb-2026 13:23:47 323 897.40 XLON xeaMHkbgIXR
10-Feb-2026 13:22:27 160 897.60 XLON xeaMHkbgJD5
10-Feb-2026 13:22:00 251 897.80 XLON xeaMHkbgGeH
10-Feb-2026 13:22:00 362 898.00 XLON xeaMHkbgGeM
10-Feb-2026 13:20:00 350 898.20 XLON xeaMHkbgUC9
10-Feb-2026 13:19:56 323 898.40 XLON xeaMHkbgU9Z
10-Feb-2026 13:19:00 330 897.20 XLON xeaMHkbgVMf
10-Feb-2026 13:18:16 309 896.40 XLON xeaMHkbgS9s
10-Feb-2026 13:17:29 389 896.40 XLON xeaMHkbgTLg
10-Feb-2026 13:14:29 231 897.00 XLON xeaMHkbgPFT
10-Feb-2026 13:14:29 263 897.20 XLON xeaMHkbgPEk
10-Feb-2026 13:14:16 379 897.40 XLON xeaMHkbgPJJ
10-Feb-2026 13:13:12 510 897.60 XLON xeaMHkbg7k0
10-Feb-2026 13:11:16 336 896.60 XLON xeaMHkbg55g
10-Feb-2026 13:08:46 274 896.80 XLON xeaMHkbg0Tb
10-Feb-2026 13:08:40 218 897.00 XLON xeaMHkbg0U4
10-Feb-2026 13:08:40 2 897.00 XLON xeaMHkbg0U8
10-Feb-2026 13:08:40 6 897.00 XLON xeaMHkbg0UA
10-Feb-2026 13:08:16 327 897.20 XLON xeaMHkbg1zj
10-Feb-2026 13:07:16 348 897.20 XLON xeaMHkbgEug
10-Feb-2026 13:05:04 242 897.20 XLON xeaMHkbgCQB
10-Feb-2026 13:05:04 348 897.40 XLON xeaMHkbgCQH
10-Feb-2026 13:04:56 511 897.60 XLON xeaMHkbgDYv
10-Feb-2026 13:01:26 218 898.20 XLON xeaMHkbg9Xd
10-Feb-2026 13:01:26 218 898.40 XLON xeaMHkbg9Xi
10-Feb-2026 13:01:26 317 898.60 XLON xeaMHkbg9Xm
10-Feb-2026 12:59:21 35 897.00 XLON xeaMHkbhtus
10-Feb-2026 12:59:19 295 897.20 XLON xeaMHkbhtxO
10-Feb-2026 12:59:17 254 897.40 XLON xeaMHkbht5$
10-Feb-2026 12:58:59 82 897.40 XLON xeaMHkbhtPd
10-Feb-2026 12:57:20 285 898.40 XLON xeaMHkbhr8Z
10-Feb-2026 12:56:09 154 898.40 XLON xeaMHkbhoUk
10-Feb-2026 12:56:09 214 898.60 XLON xeaMHkbhoUm
10-Feb-2026 12:55:28 235 898.80 XLON xeaMHkbhpKh
10-Feb-2026 12:55:17 324 899.00 XLON xeaMHkbhpVQ
10-Feb-2026 12:55:17 136 899.00 XLON xeaMHkbhpVS
10-Feb-2026 12:53:35 271 898.20 XLON xeaMHkbhnBn
10-Feb-2026 12:52:06 227 897.40 XLON xeaMHkbh$pQ
10-Feb-2026 12:51:52 417 897.60 XLON xeaMHkbh$Le
10-Feb-2026 12:51:45 718 897.80 XLON xeaMHkbh$G0
10-Feb-2026 12:47:20 306 896.60 XLON xeaMHkbhu8B
10-Feb-2026 12:46:16 307 897.60 XLON xeaMHkbhcjy
10-Feb-2026 12:45:12 155 898.40 XLON xeaMHkbhdPj
10-Feb-2026 12:44:42 146 898.60 XLON xeaMHkbhaLd
10-Feb-2026 12:44:40 274 899.00 XLON xeaMHkbhaNL
10-Feb-2026 12:43:16 274 900.20 XLON xeaMHkbhYTa
10-Feb-2026 12:42:50 154 900.40 XLON xeaMHkbhZzk
10-Feb-2026 12:42:02 193 902.00 XLON xeaMHkbhWoX
10-Feb-2026 12:41:41 2 902.20 XLON xeaMHkbhW9a
10-Feb-2026 12:41:41 415 902.20 XLON xeaMHkbhW9c
10-Feb-2026 12:41:40 709 902.40 XLON xeaMHkbhWBm
10-Feb-2026 12:36:56 9 902.80 XLON xeaMHkbhjAE
10-Feb-2026 12:36:56 303 902.80 XLON xeaMHkbhjAG
10-Feb-2026 12:36:53 268 903.00 XLON xeaMHkbhjH7
10-Feb-2026 12:36:53 339 903.20 XLON xeaMHkbhjH9
10-Feb-2026 12:36:53 274 903.20 XLON xeaMHkbhjHD
10-Feb-2026 12:34:16 28 902.80 XLON xeaMHkbhegF
10-Feb-2026 12:34:16 241 902.80 XLON xeaMHkbhegH
10-Feb-2026 12:32:00 201 902.20 XLON xeaMHkbhMEN
10-Feb-2026 12:31:58 281 902.20 XLON xeaMHkbhMBf
10-Feb-2026 12:31:21 251 902.20 XLON xeaMHkbhNyz
10-Feb-2026 12:31:11 224 902.20 XLON xeaMHkbhNxS
10-Feb-2026 12:29:07 216 902.40 XLON xeaMHkbhL4d
10-Feb-2026 12:29:07 209 902.40 XLON xeaMHkbhL4g
10-Feb-2026 12:27:51 255 903.20 XLON xeaMHkbhIB@
10-Feb-2026 12:27:25 295 903.20 XLON xeaMHkbhJWR
10-Feb-2026 12:25:52 246 902.80 XLON xeaMHkbhGFa
10-Feb-2026 12:24:50 296 903.60 XLON xeaMHkbhH2r
10-Feb-2026 12:24:22 302 903.80 XLON xeaMHkbhUao
10-Feb-2026 12:23:11 176 904.20 XLON xeaMHkbhVlc
10-Feb-2026 12:23:11 256 904.40 XLON xeaMHkbhVle
10-Feb-2026 12:21:10 171 904.80 XLON xeaMHkbhTZy
10-Feb-2026 12:21:10 394 904.60 XLON xeaMHkbhTZB
10-Feb-2026 12:21:10 291 904.80 XLON xeaMHkbhTZF
10-Feb-2026 12:21:10 270 904.80 XLON xeaMHkbhTZH
10-Feb-2026 12:17:39 222 903.80 XLON xeaMHkbhORS
10-Feb-2026 12:16:55 172 904.40 XLON xeaMHkbhPPC
10-Feb-2026 12:16:49 431 904.60 XLON xeaMHkbhPQ7
10-Feb-2026 12:16:49 355 904.80 XLON xeaMHkbh6bx
10-Feb-2026 12:14:20 186 903.40 XLON xeaMHkbh4xz
10-Feb-2026 12:13:04 95 904.00 XLON xeaMHkbh5Ha
10-Feb-2026 12:13:04 58 904.20 XLON xeaMHkbh5Hy
10-Feb-2026 12:13:04 273 904.20 XLON xeaMHkbh5HF
10-Feb-2026 12:13:04 475 904.40 XLON xeaMHkbh5HH
10-Feb-2026 12:11:16 344 904.40 XLON xeaMHkbh3Db
10-Feb-2026 12:10:23 430 904.60 XLON xeaMHkbh01v
10-Feb-2026 12:08:56 642 904.60 XLON xeaMHkbhEii
10-Feb-2026 12:06:43 355 904.00 XLON xeaMHkbhCsn
10-Feb-2026 12:05:08 538 904.00 XLON xeaMHkbhDBn
10-Feb-2026 12:03:51 387 903.60 XLON xeaMHkbhBh0
10-Feb-2026 12:03:51 211 903.60 XLON xeaMHkbhBh2
10-Feb-2026 12:03:39 379 903.60 XLON xeaMHkbhBz6
10-Feb-2026 12:00:06 394 903.80 XLON xeaMHkbateC
10-Feb-2026 12:00:06 529 904.00 XLON xeaMHkbateE
10-Feb-2026 11:57:28 305 903.00 XLON xeaMHkbarRy
10-Feb-2026 11:56:36 305 903.40 XLON xeaMHkbaoQP
10-Feb-2026 11:55:14 315 903.80 XLON xeaMHkbamzQ
10-Feb-2026 11:54:25 306 903.40 XLON xeaMHkbanzj
10-Feb-2026 11:53:31 202 903.80 XLON xeaMHkba@eT
10-Feb-2026 11:52:51 245 904.00 XLON xeaMHkba@Io
10-Feb-2026 11:52:51 36 904.00 XLON xeaMHkba@Iq
10-Feb-2026 11:52:50 395 904.20 XLON xeaMHkba@Ty
10-Feb-2026 11:50:54 229 903.80 XLON xeaMHkbayLq
10-Feb-2026 11:49:20 260 904.00 XLON xeaMHkbawrR
10-Feb-2026 11:49:20 545 904.20 XLON xeaMHkbawqa
10-Feb-2026 11:47:43 503 903.60 XLON xeaMHkbaxKr
10-Feb-2026 11:44:43 199 903.40 XLON xeaMHkbacG3
10-Feb-2026 11:44:43 288 903.60 XLON xeaMHkbacG5
10-Feb-2026 11:44:01 326 903.80 XLON xeaMHkbadE9
10-Feb-2026 11:43:05 429 903.20 XLON xeaMHkbaaFQ
10-Feb-2026 11:42:16 278 903.40 XLON xeaMHkbab$X
10-Feb-2026 11:42:16 385 903.40 XLON xeaMHkbabyV
10-Feb-2026 11:39:00 477 903.60 XLON xeaMHkbaW1K
10-Feb-2026 11:36:09 269 903.20 XLON xeaMHkbalqo
10-Feb-2026 11:34:46 317 903.80 XLON xeaMHkbai37
10-Feb-2026 11:34:05 318 904.00 XLON xeaMHkbajys
10-Feb-2026 11:32:55 152 904.00 XLON xeaMHkbag1t
10-Feb-2026 11:32:55 223 904.20 XLON xeaMHkbag16
10-Feb-2026 11:31:39 260 902.40 XLON xeaMHkbahRh
10-Feb-2026 11:31:39 317 902.60 XLON xeaMHkbahRn
10-Feb-2026 11:30:16 362 902.80 XLON xeaMHkbaf0B
10-Feb-2026 11:28:18 255 902.80 XLON xeaMHkbaNNT
10-Feb-2026 11:28:16 346 903.00 XLON xeaMHkbaNHx
10-Feb-2026 11:28:16 394 903.20 XLON xeaMHkbaNHR
10-Feb-2026 11:28:16 82 903.20 XLON xeaMHkbaNHV
10-Feb-2026 11:26:04 353 902.40 XLON xeaMHkbaIsv
10-Feb-2026 11:24:16 257 902.40 XLON xeaMHkbaGiF
10-Feb-2026 11:23:29 324 902.80 XLON xeaMHkbaHX1
10-Feb-2026 11:23:29 464 903.00 XLON xeaMHkbaHX5
10-Feb-2026 11:21:30 334 903.20 XLON xeaMHkbaV$F
10-Feb-2026 11:20:14 413 903.40 XLON xeaMHkbaS8a
10-Feb-2026 11:18:58 277 903.60 XLON xeaMHkbaQeJ
10-Feb-2026 11:18:58 509 903.80 XLON xeaMHkbaQeT
10-Feb-2026 11:18:58 126 903.80 XLON xeaMHkbaQeV
10-Feb-2026 11:15:18 400 902.40 XLON xeaMHkba6@Z
10-Feb-2026 11:14:57 29 902.40 XLON xeaMHkba6Ga
10-Feb-2026 11:13:13 304 902.40 XLON xeaMHkba4Me
10-Feb-2026 11:11:48 250 903.80 XLON xeaMHkba2mP
10-Feb-2026 11:11:46 360 904.00 XLON xeaMHkba2yL
10-Feb-2026 11:10:16 245 904.20 XLON xeaMHkba3VY
10-Feb-2026 11:09:50 13 904.40 XLON xeaMHkba0oV
10-Feb-2026 11:09:50 337 904.40 XLON xeaMHkba0zX
10-Feb-2026 11:09:06 449 904.40 XLON xeaMHkba1Zw
10-Feb-2026 11:06:51 299 904.20 XLON xeaMHkbaF7O
10-Feb-2026 11:06:39 362 904.40 XLON xeaMHkbaFEx
10-Feb-2026 11:05:11 418 904.00 XLON xeaMHkbaDmr
10-Feb-2026 11:03:09 115 903.40 XLON xeaMHkbaB5m
10-Feb-2026 11:03:09 157 903.40 XLON xeaMHkbaB5o
10-Feb-2026 11:03:02 622 903.60 XLON xeaMHkbaBB2
10-Feb-2026 11:00:10 40 903.60 XLON xeaMHkbbsA$
10-Feb-2026 11:00:10 230 903.60 XLON xeaMHkbbsA1
10-Feb-2026 11:00:10 595 903.80 XLON xeaMHkbbsA3
10-Feb-2026 11:00:09 415 904.00 XLON xeaMHkbbsAK
10-Feb-2026 10:57:24 256 904.00 XLON xeaMHkbbrT8
10-Feb-2026 10:57:24 555 904.20 XLON xeaMHkbbrTA
10-Feb-2026 10:53:30 308 903.60 XLON xeaMHkbb@ZI
10-Feb-2026 10:53:30 570 903.80 XLON xeaMHkbb@Yd
10-Feb-2026 10:52:02 413 903.80 XLON xeaMHkbb$E8
10-Feb-2026 10:52:01 66 904.60 XLON xeaMHkbb$EU
10-Feb-2026 10:52:01 107 904.60 XLON xeaMHkbb$9Y
10-Feb-2026 10:52:01 281 904.60 XLON xeaMHkbb$9j
10-Feb-2026 10:52:01 403 904.80 XLON xeaMHkbb$9l
10-Feb-2026 10:50:08 47 904.60 XLON xeaMHkbbzLE
10-Feb-2026 10:50:08 103 904.60 XLON xeaMHkbbzLG
10-Feb-2026 10:46:58 367 903.60 XLON xeaMHkbbvpZ
10-Feb-2026 10:45:36 406 903.80 XLON xeaMHkbbcBm
10-Feb-2026 10:44:50 588 904.00 XLON xeaMHkbbd6Q
10-Feb-2026 10:40:49 203 903.80 XLON xeaMHkbbZS8
10-Feb-2026 10:40:49 292 904.00 XLON xeaMHkbbZSA
10-Feb-2026 10:38:51 174 904.00 XLON xeaMHkbbXTZ
10-Feb-2026 10:38:20 286 904.20 XLON xeaMHkbbk5v
10-Feb-2026 10:38:20 655 904.40 XLON xeaMHkbbk5P
10-Feb-2026 10:37:47 274 904.60 XLON xeaMHkbble9
10-Feb-2026 10:37:46 394 904.80 XLON xeaMHkbblgj
10-Feb-2026 10:32:05 201 905.80 XLON xeaMHkbbMYD
10-Feb-2026 10:32:03 195 906.00 XLON xeaMHkbbMec
10-Feb-2026 10:30:51 211 906.60 XLON xeaMHkbbNNB
10-Feb-2026 10:30:51 250 906.60 XLON xeaMHkbbNNM
10-Feb-2026 10:30:07 340 906.80 XLON xeaMHkbbKAM
10-Feb-2026 10:30:04 489 907.00 XLON xeaMHkbbKSb
10-Feb-2026 10:27:30 273 907.20 XLON xeaMHkbbJOc
10-Feb-2026 10:26:31 253 907.20 XLON xeaMHkbbHgs
10-Feb-2026 10:24:59 274 907.40 XLON xeaMHkbbVXG
10-Feb-2026 10:24:10 223 907.60 XLON xeaMHkbbVVX
10-Feb-2026 10:23:37 327 907.60 XLON xeaMHkbbS7c
10-Feb-2026 10:22:19 222 907.80 XLON xeaMHkbbTO4
10-Feb-2026 10:22:19 321 908.00 XLON xeaMHkbbTO6
10-Feb-2026 10:21:35 400 908.20 XLON xeaMHkbbQTP
10-Feb-2026 10:18:36 361 908.00 XLON xeaMHkbb6xG
10-Feb-2026 10:18:27 258 908.00 XLON xeaMHkbb6An
10-Feb-2026 10:16:48 336 908.20 XLON xeaMHkbb5ae
10-Feb-2026 10:15:33 325 908.80 XLON xeaMHkbb2IQ
10-Feb-2026 10:15:33 325 909.00 XLON xeaMHkbb2IS
10-Feb-2026 10:15:33 467 909.20 XLON xeaMHkbb2TY
10-Feb-2026 10:14:49 264 908.40 XLON xeaMHkbb3Jh
10-Feb-2026 10:14:49 1 908.40 XLON xeaMHkbb3Jj
10-Feb-2026 10:14:44 289 908.60 XLON xeaMHkbb3Vu
10-Feb-2026 10:14:38 28 908.60 XLON xeaMHkbb3QR
10-Feb-2026 10:14:38 556 908.60 XLON xeaMHkbb3QT
10-Feb-2026 10:14:38 122 908.60 XLON xeaMHkbb3QV
10-Feb-2026 10:14:38 157 908.40 XLON xeaMHkbb0bp
10-Feb-2026 10:14:38 100 908.40 XLON xeaMHkbb0br
10-Feb-2026 10:14:38 382 908.20 XLON xeaMHkbb0bw
10-Feb-2026 10:09:35 63 905.00 XLON xeaMHkbbAEe
10-Feb-2026 10:09:35 338 905.00 XLON xeaMHkbbAEg
10-Feb-2026 10:09:33 262 905.00 XLON xeaMHkbbA8x
10-Feb-2026 10:09:33 379 905.20 XLON xeaMHkbbA8z
10-Feb-2026 10:05:43 99 904.80 XLON xeaMHkbcttI
10-Feb-2026 10:05:43 100 904.80 XLON xeaMHkbcttK
10-Feb-2026 10:05:43 93 905.40 XLON xeaMHkbcttP
10-Feb-2026 10:05:43 156 905.20 XLON xeaMHkbcttR
10-Feb-2026 10:05:43 165 905.20 XLON xeaMHkbcttV
10-Feb-2026 10:05:43 261 905.00 XLON xeaMHkbctse
10-Feb-2026 10:05:43 377 905.20 XLON xeaMHkbctsg
10-Feb-2026 10:04:37 136 905.60 XLON xeaMHkbcq8m
10-Feb-2026 10:04:37 146 905.60 XLON xeaMHkbcq8o
10-Feb-2026 10:04:37 254 905.60 XLON xeaMHkbcq8q
10-Feb-2026 10:04:37 214 905.60 XLON xeaMHkbcq8w
10-Feb-2026 10:04:37 217 905.60 XLON xeaMHkbcq80
10-Feb-2026 10:04:37 218 905.60 XLON xeaMHkbcq86
10-Feb-2026 10:04:36 22 905.60 XLON xeaMHkbcqA0
10-Feb-2026 09:56:51 159 901.80 XLON xeaMHkbczFT
10-Feb-2026 09:56:50 274 902.00 XLON xeaMHkbczEy
10-Feb-2026 09:56:50 626 902.20 XLON xeaMHkbczE3
10-Feb-2026 09:56:50 311 902.60 XLON xeaMHkbczED
10-Feb-2026 09:56:50 50 902.60 XLON xeaMHkbczEF
10-Feb-2026 09:56:50 410 902.60 XLON xeaMHkbczEH
10-Feb-2026 09:56:50 96 902.40 XLON xeaMHkbcz9m
10-Feb-2026 09:56:50 8 902.40 XLON xeaMHkbcz9o
10-Feb-2026 09:56:50 267 902.40 XLON xeaMHkbcz9q
10-Feb-2026 09:51:06 343 901.60 XLON xeaMHkbcdOn
10-Feb-2026 09:49:17 360 901.40 XLON xeaMHkbcbQu
10-Feb-2026 09:48:44 262 901.60 XLON xeaMHkbcY1j
10-Feb-2026 09:47:44 300 901.20 XLON xeaMHkbcZE$
10-Feb-2026 09:47:18 211 901.40 XLON xeaMHkbcWeo
10-Feb-2026 09:47:11 269 901.60 XLON xeaMHkbcWn$
10-Feb-2026 09:47:10 257 901.80 XLON xeaMHkbcWmq
10-Feb-2026 09:47:07 35 902.40 XLON xeaMHkbcW$@
10-Feb-2026 09:47:07 139 902.40 XLON xeaMHkbcW$0
10-Feb-2026 09:47:07 174 902.40 XLON xeaMHkbcW$2
10-Feb-2026 09:47:07 460 902.40 XLON xeaMHkbcW$7
10-Feb-2026 09:47:07 100 902.40 XLON xeaMHkbcW$9
10-Feb-2026 09:47:07 368 902.00 XLON xeaMHkbcW$M
10-Feb-2026 09:43:40 366 901.40 XLON xeaMHkbcipe
10-Feb-2026 09:41:10 327 899.40 XLON xeaMHkbchvc
10-Feb-2026 09:39:45 438 898.80 XLON xeaMHkbcflj
10-Feb-2026 09:39:33 8 898.80 XLON xeaMHkbcfvH
10-Feb-2026 09:39:20 144 899.20 XLON xeaMHkbcfB9
10-Feb-2026 09:39:20 342 899.20 XLON xeaMHkbcfBB
10-Feb-2026 09:39:20 125 899.20 XLON xeaMHkbcfBD
10-Feb-2026 09:39:20 168 899.20 XLON xeaMHkbcfBJ
10-Feb-2026 09:38:21 150 899.20 XLON xeaMHkbcMGl
10-Feb-2026 09:38:21 9 899.20 XLON xeaMHkbcMGN
10-Feb-2026 09:38:21 164 899.20 XLON xeaMHkbcMGH
10-Feb-2026 09:38:21 13 899.20 XLON xeaMHkbcMGJ
10-Feb-2026 09:37:22 150 899.00 XLON xeaMHkbcNQK
10-Feb-2026 09:37:22 155 899.00 XLON xeaMHkbcKbe
10-Feb-2026 09:37:22 46 899.00 XLON xeaMHkbcKbi
10-Feb-2026 09:37:22 22 899.00 XLON xeaMHkbcKbm
10-Feb-2026 09:36:23 150 899.00 XLON xeaMHkbcLz4
10-Feb-2026 09:36:08 15 899.00 XLON xeaMHkbcL2Y
10-Feb-2026 09:36:08 204 899.00 XLON xeaMHkbcL3U
10-Feb-2026 09:35:24 49 899.00 XLON xeaMHkbcIv0
10-Feb-2026 09:35:24 92 899.00 XLON xeaMHkbcIvw
10-Feb-2026 09:35:24 63 899.00 XLON xeaMHkbcIvy
10-Feb-2026 09:34:18 254 899.00 XLON xeaMHkbcJ3C
10-Feb-2026 09:34:18 157 898.80 XLON xeaMHkbcJ3E
10-Feb-2026 09:34:18 266 898.60 XLON xeaMHkbcJ3G
10-Feb-2026 09:34:18 143 898.60 XLON xeaMHkbcJ3I
10-Feb-2026 09:34:18 102 898.60 XLON xeaMHkbcJ3K
10-Feb-2026 09:34:18 252 898.40 XLON xeaMHkbcJ3T
10-Feb-2026 09:34:18 365 898.60 XLON xeaMHkbcJ3V
10-Feb-2026 09:28:06 359 897.20 XLON xeaMHkbcRvm
10-Feb-2026 09:28:06 266 897.40 XLON xeaMHkbcRvo
10-Feb-2026 09:28:06 250 897.40 XLON xeaMHkbcRvq
10-Feb-2026 09:28:06 251 898.20 XLON xeaMHkbcRv7
10-Feb-2026 09:28:06 362 898.40 XLON xeaMHkbcRv9
10-Feb-2026 09:27:56 362 898.60 XLON xeaMHkbcR8C
10-Feb-2026 09:27:15 97 898.20 XLON xeaMHkbcO$8
10-Feb-2026 09:27:15 978 898.20 XLON xeaMHkbcO$A
10-Feb-2026 09:20:07 120 895.60 XLON xeaMHkbc0M9
10-Feb-2026 09:20:07 241 895.80 XLON xeaMHkbc0HN
10-Feb-2026 09:20:07 267 896.00 XLON xeaMHkbc0Gf
10-Feb-2026 09:19:35 316 896.20 XLON xeaMHkbc17w
10-Feb-2026 09:18:57 249 896.40 XLON xeaMHkbcEfi
10-Feb-2026 09:18:57 358 896.60 XLON xeaMHkbcEfk
10-Feb-2026 09:18:57 208 896.80 XLON xeaMHkbcEfB
10-Feb-2026 09:18:06 357 896.40 XLON xeaMHkbcFkQ
10-Feb-2026 09:15:20 448 896.40 XLON xeaMHkbcBlG
10-Feb-2026 09:15:14 439 897.20 XLON xeaMHkbcBqH
10-Feb-2026 09:15:14 446 897.00 XLON xeaMHkbcBqU
10-Feb-2026 09:15:13 429 897.00 XLON xeaMHkbcBtk
10-Feb-2026 09:15:13 438 897.00 XLON xeaMHkbcBtF
10-Feb-2026 09:15:13 445 897.00 XLON xeaMHkbcBsc
10-Feb-2026 09:15:13 430 897.00 XLON xeaMHkbcBsi
10-Feb-2026 09:15:13 442 897.00 XLON xeaMHkbcBnZ
10-Feb-2026 09:15:13 434 897.00 XLON xeaMHkbcBnn
10-Feb-2026 09:15:13 377 897.00 XLON xeaMHkbcBnz
10-Feb-2026 09:15:13 278 897.00 XLON xeaMHkbcBn1
10-Feb-2026 09:15:13 365 897.00 XLON xeaMHkbcBnF
10-Feb-2026 09:12:59 12 894.00 XLON xeaMHkbc9Pi
10-Feb-2026 09:12:59 51 894.00 XLON xeaMHkbc9P5
10-Feb-2026 09:11:52 7 893.00 XLON xeaMHkbdtm5
10-Feb-2026 09:03:46 527 891.40 XLON xeaMHkbdzxZ
10-Feb-2026 09:00:59 322 891.60 XLON xeaMHkbdvbQ
10-Feb-2026 09:00:59 480 891.80 XLON xeaMHkbdvbS
10-Feb-2026 09:00:58 480 892.00 XLON xeaMHkbdvaw
10-Feb-2026 09:00:00 418 892.40 XLON xeaMHkbdce6
10-Feb-2026 08:59:54 16 892.00 XLON xeaMHkbdcpa
10-Feb-2026 08:59:54 158 892.00 XLON xeaMHkbdcpc
10-Feb-2026 08:59:54 246 891.80 XLON xeaMHkbdcpm
10-Feb-2026 08:59:54 354 892.00 XLON xeaMHkbdcpo
10-Feb-2026 08:56:39 268 890.60 XLON xeaMHkbdbKD
10-Feb-2026 08:55:23 340 892.20 XLON xeaMHkbdZhd
10-Feb-2026 08:55:23 237 892.00 XLON xeaMHkbdZhZ
10-Feb-2026 08:54:24 223 892.40 XLON xeaMHkbdWei
10-Feb-2026 08:53:27 155 892.20 XLON xeaMHkbdXmp
10-Feb-2026 08:53:27 215 892.40 XLON xeaMHkbdXmr
10-Feb-2026 08:53:27 8 892.40 XLON xeaMHkbdXmt
10-Feb-2026 08:52:13 156 892.80 XLON xeaMHkbdkCX
10-Feb-2026 08:52:03 155 893.20 XLON xeaMHkbdkTI
10-Feb-2026 08:52:03 223 893.40 XLON xeaMHkbdkTM
10-Feb-2026 08:52:03 223 893.60 XLON xeaMHkbdkSc
10-Feb-2026 08:50:13 241 894.40 XLON xeaMHkbdjX@
10-Feb-2026 08:50:13 346 894.60 XLON xeaMHkbdjX0
10-Feb-2026 08:50:00 285 894.80 XLON xeaMHkbdjqx
10-Feb-2026 08:47:52 155 895.00 XLON xeaMHkbdhrX
10-Feb-2026 08:47:52 8 895.00 XLON xeaMHkbdhrZ
10-Feb-2026 08:47:52 399 895.20 XLON xeaMHkbdhrf
10-Feb-2026 08:47:37 232 895.40 XLON xeaMHkbdh7j
10-Feb-2026 08:46:18 202 896.60 XLON xeaMHkbdeOz
10-Feb-2026 08:46:17 232 896.80 XLON xeaMHkbdeO3
10-Feb-2026 08:45:13 225 896.80 XLON xeaMHkbdMah
10-Feb-2026 08:45:12 260 897.00 XLON xeaMHkbdMdy
10-Feb-2026 08:45:12 237 897.20 XLON xeaMHkbdMXy
10-Feb-2026 08:43:48 528 897.60 XLON xeaMHkbdNwd
10-Feb-2026 08:43:48 369 897.40 XLON xeaMHkbdNwZ
10-Feb-2026 08:41:17 240 898.20 XLON xeaMHkbdIvB
10-Feb-2026 08:41:17 240 898.40 XLON xeaMHkbdIuw
10-Feb-2026 08:40:54 246 898.60 XLON xeaMHkbdIVB
10-Feb-2026 08:39:44 172 898.80 XLON xeaMHkbdGWf
10-Feb-2026 08:39:44 249 899.00 XLON xeaMHkbdGWh
10-Feb-2026 08:38:29 440 900.80 XLON xeaMHkbdHvg
10-Feb-2026 08:38:29 306 900.60 XLON xeaMHkbdHvi
10-Feb-2026 08:38:29 246 900.60 XLON xeaMHkbdHvx
10-Feb-2026 08:38:29 39 900.80 XLON xeaMHkbdHvz
10-Feb-2026 08:38:29 315 900.80 XLON xeaMHkbdHv$
10-Feb-2026 08:36:59 445 900.60 XLON xeaMHkbdVzL
10-Feb-2026 08:35:10 217 901.40 XLON xeaMHkbdTmZ
10-Feb-2026 08:35:10 203 902.20 XLON xeaMHkbdTmi
10-Feb-2026 08:35:10 291 902.40 XLON xeaMHkbdTmm
10-Feb-2026 08:32:38 203 905.40 XLON xeaMHkbdOfL
10-Feb-2026 08:32:38 291 905.60 XLON xeaMHkbdOfP
10-Feb-2026 08:32:38 203 905.80 XLON xeaMHkbdOeW
10-Feb-2026 08:32:38 291 906.00 XLON xeaMHkbdOeY
10-Feb-2026 08:31:29 121 906.80 XLON xeaMHkbdPwi
10-Feb-2026 08:31:29 246 906.80 XLON xeaMHkbdPwk
10-Feb-2026 08:31:29 256 906.60 XLON xeaMHkbdPws
10-Feb-2026 08:31:29 478 907.60 XLON xeaMHkbdPwL
10-Feb-2026 08:31:29 133 907.60 XLON xeaMHkbdPwR
10-Feb-2026 08:29:02 155 908.00 XLON xeaMHkbd40A
10-Feb-2026 08:29:02 341 908.20 XLON xeaMHkbd40C
10-Feb-2026 08:29:01 383 908.20 XLON xeaMHkbd43P
10-Feb-2026 08:29:01 252 908.40 XLON xeaMHkbd42X
10-Feb-2026 08:29:01 354 908.60 XLON xeaMHkbd42o
10-Feb-2026 08:29:01 246 908.40 XLON xeaMHkbd42q
10-Feb-2026 08:26:20 267 909.00 XLON xeaMHkbd3$K
10-Feb-2026 08:26:20 384 909.20 XLON xeaMHkbd3$M
10-Feb-2026 08:25:34 292 909.00 XLON xeaMHkbd0kc
10-Feb-2026 08:25:34 261 909.20 XLON xeaMHkbd0ke
10-Feb-2026 08:24:26 300 909.00 XLON xeaMHkbd1eP
10-Feb-2026 08:22:56 183 909.20 XLON xeaMHkbdEB2
10-Feb-2026 08:22:38 671 909.40 XLON xeaMHkbdEQX
10-Feb-2026 08:22:38 61 910.40 XLON xeaMHkbdEQb
10-Feb-2026 08:22:38 225 910.40 XLON xeaMHkbdEQd
10-Feb-2026 08:22:38 7 910.40 XLON xeaMHkbdEQn
10-Feb-2026 08:22:38 143 910.40 XLON xeaMHkbdEQp
10-Feb-2026 08:21:38 465 909.60 XLON xeaMHkbdCaF
10-Feb-2026 08:20:33 337 908.80 XLON xeaMHkbdDtI
10-Feb-2026 08:19:40 65 908.80 XLON xeaMHkbdAho
10-Feb-2026 08:19:40 175 908.80 XLON xeaMHkbdAhq
10-Feb-2026 08:19:40 346 909.00 XLON xeaMHkbdAhs
10-Feb-2026 08:17:43 178 909.40 XLON xeaMHkbd8sw
10-Feb-2026 08:17:32 167 910.00 XLON xeaMHkbd8uh
10-Feb-2026 08:17:25 241 910.20 XLON xeaMHkbd83O
10-Feb-2026 08:17:25 240 910.20 XLON xeaMHkbd82a
10-Feb-2026 08:17:25 345 910.40 XLON xeaMHkbd82c
10-Feb-2026 08:15:46 229 908.80 XLON xeaMHkbWsp7
10-Feb-2026 08:15:46 330 909.00 XLON xeaMHkbWsp9
10-Feb-2026 08:14:02 290 915.80 XLON xeaMHkbWq3J
10-Feb-2026 08:14:02 417 916.00 XLON xeaMHkbWq3K
10-Feb-2026 08:14:02 224 915.40 XLON xeaMHkbWq3V
10-Feb-2026 08:14:02 483 915.60 XLON xeaMHkbWq2X
10-Feb-2026 08:13:33 295 915.80 XLON xeaMHkbWrWV
10-Feb-2026 08:13:33 425 916.00 XLON xeaMHkbWrZX
10-Feb-2026 08:11:48 217 915.40 XLON xeaMHkbWoUc
10-Feb-2026 08:11:48 365 915.60 XLON xeaMHkbWoUe
10-Feb-2026 08:11:47 914 915.40 XLON xeaMHkbWoUw
10-Feb-2026 08:10:59 358 916.20 XLON xeaMHkbWpAO
10-Feb-2026 08:10:42 150 916.20 XLON xeaMHkbWmb3
10-Feb-2026 08:10:42 200 916.20 XLON xeaMHkbWmbD
10-Feb-2026 08:10:40 354 914.60 XLON xeaMHkbWmaV
10-Feb-2026 08:10:11 246 914.60 XLON xeaMHkbWm1C
10-Feb-2026 08:10:10 246 914.80 XLON xeaMHkbWm3r
10-Feb-2026 08:10:10 340 915.00 XLON xeaMHkbWm3x
10-Feb-2026 08:09:33 354 913.80 XLON xeaMHkbWnkK
10-Feb-2026 08:07:20 155 906.40 XLON xeaMHkbW$CP
10-Feb-2026 08:07:20 223 906.60 XLON xeaMHkbW$CR
10-Feb-2026 08:06:26 213 908.00 XLON xeaMHkbWyG7
10-Feb-2026 08:06:26 185 908.20 XLON xeaMHkbWyG9
10-Feb-2026 08:06:26 122 908.20 XLON xeaMHkbWyGB
10-Feb-2026 08:06:25 312 908.60 XLON xeaMHkbWyIb
10-Feb-2026 08:06:25 271 908.80 XLON xeaMHkbWyId
10-Feb-2026 08:06:24 161 909.80 XLON xeaMHkbWySr
10-Feb-2026 08:06:24 85 909.60 XLON xeaMHkbWySt
10-Feb-2026 08:06:24 19 909.80 XLON xeaMHkbWySu
10-Feb-2026 08:06:24 128 909.60 XLON xeaMHkbWySw
10-Feb-2026 08:06:24 85 909.60 XLON xeaMHkbWySy
10-Feb-2026 08:06:24 225 910.80 XLON xeaMHkbWySB
10-Feb-2026 08:06:24 375 911.00 XLON xeaMHkbWySD
10-Feb-2026 08:04:36 470 910.60 XLON xeaMHkbWx9b
10-Feb-2026 08:04:36 2 910.60 XLON xeaMHkbWx9X
10-Feb-2026 08:04:36 128 910.60 XLON xeaMHkbWx9Z
10-Feb-2026 08:04:36 526 910.60 XLON xeaMHkbWx9h
10-Feb-2026 08:04:36 246 908.40 XLON xeaMHkbWx9B
10-Feb-2026 08:04:34 354 908.60 XLON xeaMHkbWxBB
10-Feb-2026 08:04:32 246 909.60 XLON xeaMHkbWxLY
10-Feb-2026 08:04:31 354 909.80 XLON xeaMHkbWxLN
10-Feb-2026 08:04:27 246 910.20 XLON xeaMHkbWxJr
10-Feb-2026 08:04:27 219 910.40 XLON xeaMHkbWxJV
10-Feb-2026 08:03:20 266 905.80 XLON xeaMHkbWvue
10-Feb-2026 08:02:40 784 904.20 XLON xeaMHkbWcyg
10-Feb-2026 08:02:40 161 904.20 XLON xeaMHkbWcyi
10-Feb-2026 08:02:40 162 904.20 XLON xeaMHkbWcyk
10-Feb-2026 08:02:40 54 904.20 XLON xeaMHkbWcym
10-Feb-2026 08:02:40 44 904.00 XLON xeaMHkbWcyo
10-Feb-2026 08:02:40 354 903.20 XLON xeaMHkbWcyy
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDDIXBDGLG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement