REG - Pearson PLC - Transaction in Own Shares
23/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260223:nRSW9118Ta&default-theme=true
RNS Number : 9118T Pearson PLC 23 February 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 20 February 2026
Aggregate number of ordinary shares of 25 pence each purchased: 211,629
Lowest price paid per share: 924.60p
Highest price paid per share: 936.00p
Average price paid per share: 928.39p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 20 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 928.39 211,629 924.60 936.00
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
20-Feb-2026 16:28:47 1,914 927.80 XLON xeaMIDJB1QD
20-Feb-2026 16:28:47 76 927.80 XLON xeaMIDJB1QF
20-Feb-2026 16:28:32 1,044 927.80 XLON xeaMIDJBEsp
20-Feb-2026 16:28:32 946 927.80 XLON xeaMIDJBEsr
20-Feb-2026 16:28:32 1,990 927.80 XLON xeaMIDJBEsE
20-Feb-2026 16:28:32 464 927.80 XLON xeaMIDJBEnZ
20-Feb-2026 16:28:32 1,990 927.60 XLON xeaMIDJBEnl
20-Feb-2026 16:27:57 624 927.20 XLON xeaMIDJBFts
20-Feb-2026 16:27:57 878 927.40 XLON xeaMIDJBFt$
20-Feb-2026 16:27:57 434 927.60 XLON xeaMIDJBFt1
20-Feb-2026 16:27:57 73 927.60 XLON xeaMIDJBFt3
20-Feb-2026 16:26:25 219 927.40 XLON xeaMIDJBDt2
20-Feb-2026 16:26:01 4 927.40 XLON xeaMIDJBDM3
20-Feb-2026 16:26:01 388 927.40 XLON xeaMIDJBDM5
20-Feb-2026 16:25:52 986 927.40 XLON xeaMIDJBAaQ
20-Feb-2026 16:25:35 237 927.60 XLON xeaMIDJBAy3
20-Feb-2026 16:24:57 226 927.40 XLON xeaMIDJBBgL
20-Feb-2026 16:24:57 377 927.60 XLON xeaMIDJBBgN
20-Feb-2026 16:24:57 486 927.80 XLON xeaMIDJBBgQ
20-Feb-2026 16:24:13 823 927.80 XLON xeaMIDJB8iK
20-Feb-2026 16:23:08 255 927.80 XLON xeaMIDJB9xK
20-Feb-2026 16:22:48 347 928.40 XLON xeaMIDJB9QF
20-Feb-2026 16:22:10 330 929.00 XLON xeaMIDJ4sA0
20-Feb-2026 16:20:27 232 929.00 XLON xeaMIDJ4rm8
20-Feb-2026 16:20:27 148 929.00 XLON xeaMIDJ4rmA
20-Feb-2026 16:20:27 66 929.00 XLON xeaMIDJ4rmC
20-Feb-2026 16:19:15 393 928.60 XLON xeaMIDJ4oHK
20-Feb-2026 16:19:15 921 928.60 XLON xeaMIDJ4oGb
20-Feb-2026 16:17:05 259 929.00 XLON xeaMIDJ4nRq
20-Feb-2026 16:17:05 429 929.00 XLON xeaMIDJ4@aY
20-Feb-2026 16:16:33 133 928.80 XLON xeaMIDJ4@BV
20-Feb-2026 16:16:32 1,227 929.00 XLON xeaMIDJ4@Av
20-Feb-2026 15:18:07 255 934.20 XLON xeaMIDJ5exe
20-Feb-2026 15:18:03 367 934.40 XLON xeaMIDJ5eF$
20-Feb-2026 15:16:54 170 932.80 XLON xeaMIDJ5M4r
20-Feb-2026 15:16:54 150 933.00 XLON xeaMIDJ5M4t
20-Feb-2026 15:16:54 59 933.00 XLON xeaMIDJ5M4v
20-Feb-2026 15:16:51 260 933.00 XLON xeaMIDJ5M0r
20-Feb-2026 15:16:11 314 933.60 XLON xeaMIDJ5N2N
20-Feb-2026 15:16:05 131 933.80 XLON xeaMIDJ5NU5
20-Feb-2026 15:16:05 60 933.80 XLON xeaMIDJ5NUB
20-Feb-2026 15:15:43 223 933.80 XLON xeaMIDJ5K5X
20-Feb-2026 15:15:40 426 933.80 XLON xeaMIDJ5K6h
20-Feb-2026 15:15:40 76 933.80 XLON xeaMIDJ5K6j
20-Feb-2026 15:15:02 411 933.80 XLON xeaMIDJ5L9H
20-Feb-2026 15:14:57 752 934.00 XLON xeaMIDJ5LJY
20-Feb-2026 15:13:02 143 934.40 XLON xeaMIDJ5HMN
20-Feb-2026 15:13:02 21 934.20 XLON xeaMIDJ5HMP
20-Feb-2026 15:13:02 71 934.20 XLON xeaMIDJ5HMR
20-Feb-2026 15:13:02 216 934.20 XLON xeaMIDJ5HMU
20-Feb-2026 15:13:02 466 934.40 XLON xeaMIDJ5HHW
20-Feb-2026 15:11:42 227 935.60 XLON xeaMIDJ5S0c
20-Feb-2026 15:11:42 346 935.80 XLON xeaMIDJ5S3m
20-Feb-2026 15:11:22 320 936.00 XLON xeaMIDJ5TpG
20-Feb-2026 15:11:11 522 935.80 XLON xeaMIDJ5TKF
20-Feb-2026 15:11:11 214 935.80 XLON xeaMIDJ5TKH
20-Feb-2026 15:11:06 239 935.80 XLON xeaMIDJ5Qaa
20-Feb-2026 15:09:57 231 935.60 XLON xeaMIDJ5Om2
20-Feb-2026 15:09:38 413 935.40 XLON xeaMIDJ5OBa
20-Feb-2026 15:09:28 7 935.40 XLON xeaMIDJ5Pa7
20-Feb-2026 15:09:15 860 935.40 XLON xeaMIDJ5Pru
20-Feb-2026 15:08:57 341 935.60 XLON xeaMIDJ5PR9
20-Feb-2026 15:08:57 163 935.60 XLON xeaMIDJ5PRB
20-Feb-2026 15:07:28 450 932.20 XLON xeaMIDJ54Mh
20-Feb-2026 15:05:58 225 932.80 XLON xeaMIDJ53w5
20-Feb-2026 15:05:30 165 933.40 XLON xeaMIDJ50qu
20-Feb-2026 15:05:30 239 933.60 XLON xeaMIDJ50ti
20-Feb-2026 15:05:30 280 933.80 XLON xeaMIDJ50si
20-Feb-2026 15:05:13 261 934.00 XLON xeaMIDJ5083
20-Feb-2026 15:04:43 211 934.80 XLON xeaMIDJ512v
20-Feb-2026 15:04:43 81 934.80 XLON xeaMIDJ512x
20-Feb-2026 15:04:43 420 935.00 XLON xeaMIDJ512z
20-Feb-2026 15:04:42 46 935.20 XLON xeaMIDJ512G
20-Feb-2026 15:04:42 374 935.20 XLON xeaMIDJ512I
20-Feb-2026 15:03:03 176 933.60 XLON xeaMIDJ5DkT
20-Feb-2026 15:03:03 320 933.40 XLON xeaMIDJ5Dfb
20-Feb-2026 15:03:03 459 933.60 XLON xeaMIDJ5Dfd
20-Feb-2026 15:02:05 174 933.80 XLON xeaMIDJ5BxF
20-Feb-2026 15:02:00 227 934.00 XLON xeaMIDJ5BMi
20-Feb-2026 15:01:59 25 934.00 XLON xeaMIDJ5BGF
20-Feb-2026 15:01:59 169 934.20 XLON xeaMIDJ5BGT
20-Feb-2026 15:01:59 363 934.40 XLON xeaMIDJ5BGV
20-Feb-2026 15:01:59 886 934.60 XLON xeaMIDJ5BIZ
20-Feb-2026 15:01:19 324 932.40 XLON xeaMIDJ59GW
20-Feb-2026 15:01:18 349 932.60 XLON xeaMIDJ59Tn
20-Feb-2026 15:01:11 149 932.20 XLON xeaMIDJ6sK1
20-Feb-2026 15:01:11 50 932.20 XLON xeaMIDJ6sGa
20-Feb-2026 15:01:11 102 932.20 XLON xeaMIDJ6sGc
20-Feb-2026 15:00:23 389 931.20 XLON xeaMIDJ6q4x
20-Feb-2026 15:00:21 303 931.40 XLON xeaMIDJ6q0G
20-Feb-2026 14:59:58 224 930.40 XLON xeaMIDJ6r1S
20-Feb-2026 14:59:54 186 930.80 XLON xeaMIDJ6rES
20-Feb-2026 14:59:54 184 930.80 XLON xeaMIDJ6r9v
20-Feb-2026 14:59:54 71 930.80 XLON xeaMIDJ6r9x
20-Feb-2026 14:59:54 561 930.60 XLON xeaMIDJ6r8b
20-Feb-2026 14:59:30 456 930.80 XLON xeaMIDJ6ooF
20-Feb-2026 14:59:11 561 931.00 XLON xeaMIDJ6oBR
20-Feb-2026 14:57:38 29 931.00 XLON xeaMIDJ6nW3
20-Feb-2026 14:56:28 36 930.80 XLON xeaMIDJ6$jR
20-Feb-2026 14:55:44 116 930.60 XLON xeaMIDJ6ylb
20-Feb-2026 14:55:11 370 931.00 XLON xeaMIDJ6zbB
20-Feb-2026 14:55:10 616 931.20 XLON xeaMIDJ6zaj
20-Feb-2026 14:55:10 144 931.80 XLON xeaMIDJ6zal
20-Feb-2026 14:55:10 159 931.80 XLON xeaMIDJ6zan
20-Feb-2026 14:55:10 162 931.80 XLON xeaMIDJ6zap
20-Feb-2026 14:55:10 48 931.60 XLON xeaMIDJ6zar
20-Feb-2026 14:55:10 319 931.40 XLON xeaMIDJ6zau
20-Feb-2026 14:55:10 696 931.80 XLON xeaMIDJ6za0
20-Feb-2026 14:54:37 299 931.20 XLON xeaMIDJ6zUF
20-Feb-2026 14:53:58 114 931.00 XLON xeaMIDJ6xYw
20-Feb-2026 14:52:00 789 931.00 XLON xeaMIDJ6cgB
20-Feb-2026 14:50:34 98 930.80 XLON xeaMIDJ6az2
20-Feb-2026 14:50:34 150 930.80 XLON xeaMIDJ6az4
20-Feb-2026 14:50:34 550 930.80 XLON xeaMIDJ6az6
20-Feb-2026 14:50:34 61 930.80 XLON xeaMIDJ6azA
20-Feb-2026 14:50:34 378 930.40 XLON xeaMIDJ6azJ
20-Feb-2026 14:50:34 549 930.60 XLON xeaMIDJ6azL
20-Feb-2026 14:50:06 545 930.80 XLON xeaMIDJ6bco
20-Feb-2026 14:49:02 452 931.00 XLON xeaMIDJ6YSP
20-Feb-2026 14:48:06 154 930.80 XLON xeaMIDJ6WgT
20-Feb-2026 14:47:28 179 929.60 XLON xeaMIDJ6Xm6
20-Feb-2026 14:46:49 79 928.60 XLON xeaMIDJ6k$2
20-Feb-2026 14:46:28 268 928.60 XLON xeaMIDJ6ldB
20-Feb-2026 14:46:28 385 928.80 XLON xeaMIDJ6ldD
20-Feb-2026 14:45:34 260 929.00 XLON xeaMIDJ6iKH
20-Feb-2026 14:45:29 595 929.20 XLON xeaMIDJ6iVv
20-Feb-2026 14:45:29 864 929.40 XLON xeaMIDJ6iUi
20-Feb-2026 14:44:28 379 929.60 XLON xeaMIDJ6g1z
20-Feb-2026 14:44:04 10 930.20 XLON xeaMIDJ6hqW
20-Feb-2026 14:44:04 170 930.20 XLON xeaMIDJ6hqY
20-Feb-2026 14:43:36 251 930.20 XLON xeaMIDJ6hM3
20-Feb-2026 14:43:36 276 930.40 XLON xeaMIDJ6hH1
20-Feb-2026 14:43:32 459 930.60 XLON xeaMIDJ6hOZ
20-Feb-2026 14:43:31 632 930.80 XLON xeaMIDJ6hOG
20-Feb-2026 14:43:31 149 931.40 XLON xeaMIDJ6hRm
20-Feb-2026 14:43:31 315 931.40 XLON xeaMIDJ6hRs
20-Feb-2026 14:43:31 149 931.40 XLON xeaMIDJ6hRH
20-Feb-2026 14:43:08 1,990 931.40 XLON xeaMIDJ6e@2
20-Feb-2026 14:43:08 100 931.40 XLON xeaMIDJ6e@4
20-Feb-2026 14:43:08 556 931.00 XLON xeaMIDJ6e@F
20-Feb-2026 14:42:13 554 929.40 XLON xeaMIDJ6fVk
20-Feb-2026 14:38:29 280 929.00 XLON xeaMIDJ6JJr
20-Feb-2026 14:38:22 320 929.20 XLON xeaMIDJ6JQ3
20-Feb-2026 14:38:22 730 929.40 XLON xeaMIDJ6JQ5
20-Feb-2026 14:38:15 526 929.60 XLON xeaMIDJ6GYi
20-Feb-2026 14:37:01 856 928.60 XLON xeaMIDJ6Uvx
20-Feb-2026 14:36:58 114 928.60 XLON xeaMIDJ6U4x
20-Feb-2026 14:35:15 111 928.00 XLON xeaMIDJ6SVt
20-Feb-2026 14:35:12 250 928.20 XLON xeaMIDJ6Tb6
20-Feb-2026 14:35:05 360 928.40 XLON xeaMIDJ6Tmp
20-Feb-2026 14:35:04 444 928.60 XLON xeaMIDJ6To7
20-Feb-2026 14:34:48 749 928.80 XLON xeaMIDJ6TAL
20-Feb-2026 14:34:40 242 929.00 XLON xeaMIDJ6TRf
20-Feb-2026 14:34:30 273 929.00 XLON xeaMIDJ6QsT
20-Feb-2026 14:34:30 387 929.20 XLON xeaMIDJ6Qm@
20-Feb-2026 14:34:30 553 929.40 XLON xeaMIDJ6Qm9
20-Feb-2026 14:34:30 540 929.60 XLON xeaMIDJ6QmQ
20-Feb-2026 14:34:28 15 929.60 XLON xeaMIDJ6Qz7
20-Feb-2026 14:32:35 471 927.60 XLON xeaMIDJ6P20
20-Feb-2026 14:32:35 749 927.60 XLON xeaMIDJ6P2B
20-Feb-2026 14:32:23 623 927.60 XLON xeaMIDJ6PRd
20-Feb-2026 14:32:13 668 927.00 XLON xeaMIDJ66rM
20-Feb-2026 14:30:36 260 928.00 XLON xeaMIDJ656Q
20-Feb-2026 14:30:35 277 928.20 XLON xeaMIDJ65ED
20-Feb-2026 14:30:35 397 928.40 XLON xeaMIDJ65EF
20-Feb-2026 14:30:12 229 928.40 XLON xeaMIDJ62vb
20-Feb-2026 14:30:02 234 928.60 XLON xeaMIDJ62S1
20-Feb-2026 14:30:02 335 928.80 XLON xeaMIDJ62S3
20-Feb-2026 14:28:58 349 928.00 XLON xeaMIDJ60wU
20-Feb-2026 14:28:43 435 928.20 XLON xeaMIDJ60LC
20-Feb-2026 14:28:36 893 928.20 XLON xeaMIDJ60On
20-Feb-2026 14:28:30 576 928.40 XLON xeaMIDJ61iP
20-Feb-2026 14:26:27 211 928.00 XLON xeaMIDJ6F7w
20-Feb-2026 14:23:29 292 928.20 XLON xeaMIDJ6AOc
20-Feb-2026 14:23:29 444 928.40 XLON xeaMIDJ6AOe
20-Feb-2026 14:23:28 173 928.40 XLON xeaMIDJ6AQ3
20-Feb-2026 14:23:08 829 928.60 XLON xeaMIDJ6Bsa
20-Feb-2026 14:23:02 304 928.80 XLON xeaMIDJ6Bxb
20-Feb-2026 14:23:02 548 928.80 XLON xeaMIDJ6Bxw
20-Feb-2026 14:22:41 1,587 928.80 XLON xeaMIDJ6BNX
20-Feb-2026 14:20:05 546 928.20 XLON xeaMIDJ7sLr
20-Feb-2026 14:19:53 376 928.20 XLON xeaMIDJ7sR7
20-Feb-2026 14:19:53 530 928.40 XLON xeaMIDJ7sR9
20-Feb-2026 14:19:28 18 928.40 XLON xeaMIDJ7twG
20-Feb-2026 14:15:38 287 928.20 XLON xeaMIDJ7p8r
20-Feb-2026 14:15:38 179 928.20 XLON xeaMIDJ7p8t
20-Feb-2026 14:15:22 239 928.40 XLON xeaMIDJ7mdI
20-Feb-2026 14:13:15 280 928.40 XLON xeaMIDJ7@ym
20-Feb-2026 14:13:15 378 928.20 XLON xeaMIDJ7@yH
20-Feb-2026 14:13:15 225 928.40 XLON xeaMIDJ7@yJ
20-Feb-2026 14:13:14 373 928.40 XLON xeaMIDJ7@vu
20-Feb-2026 14:13:14 550 928.60 XLON xeaMIDJ7@vw
20-Feb-2026 14:13:08 207 928.60 XLON xeaMIDJ7@6X
20-Feb-2026 14:13:08 88 928.60 XLON xeaMIDJ7@7T
20-Feb-2026 14:13:08 239 928.60 XLON xeaMIDJ7@7V
20-Feb-2026 14:08:59 250 928.40 XLON xeaMIDJ7xeI
20-Feb-2026 14:08:29 288 928.40 XLON xeaMIDJ7x9E
20-Feb-2026 14:08:29 267 928.40 XLON xeaMIDJ7x9G
20-Feb-2026 14:06:26 692 928.40 XLON xeaMIDJ7cjj
20-Feb-2026 14:06:24 702 928.60 XLON xeaMIDJ7clI
20-Feb-2026 14:04:30 269 928.40 XLON xeaMIDJ7axg
20-Feb-2026 14:04:28 96 928.80 XLON xeaMIDJ7a58
20-Feb-2026 14:04:28 160 928.80 XLON xeaMIDJ7a5A
20-Feb-2026 14:04:28 1,847 928.80 XLON xeaMIDJ7a5J
20-Feb-2026 14:04:28 150 928.80 XLON xeaMIDJ7a5U
20-Feb-2026 14:04:28 618 928.60 XLON xeaMIDJ7a4b
20-Feb-2026 14:04:25 103 929.20 XLON xeaMIDJ7a0x
20-Feb-2026 14:04:25 154 929.20 XLON xeaMIDJ7a0z
20-Feb-2026 14:04:25 81 929.20 XLON xeaMIDJ7a0A
20-Feb-2026 14:04:25 173 929.20 XLON xeaMIDJ7a0C
20-Feb-2026 14:04:25 47 929.20 XLON xeaMIDJ7a0E
20-Feb-2026 14:04:25 98 929.20 XLON xeaMIDJ7a0S
20-Feb-2026 14:04:25 153 929.00 XLON xeaMIDJ7a0U
20-Feb-2026 14:04:25 338 928.80 XLON xeaMIDJ7a3f
20-Feb-2026 14:04:25 556 929.00 XLON xeaMIDJ7a3h
20-Feb-2026 13:59:58 19 928.60 XLON xeaMIDJ7XLO
20-Feb-2026 13:57:58 179 928.40 XLON xeaMIDJ7lR2
20-Feb-2026 13:56:31 504 928.60 XLON xeaMIDJ7j3r
20-Feb-2026 13:55:39 504 928.80 XLON xeaMIDJ7gvE
20-Feb-2026 13:48:30 268 928.20 XLON xeaMIDJ7IW1
20-Feb-2026 13:48:29 492 928.20 XLON xeaMIDJ7IZ$
20-Feb-2026 13:47:25 756 928.40 XLON xeaMIDJ7Jea
20-Feb-2026 13:47:08 22 928.80 XLON xeaMIDJ7Jwc
20-Feb-2026 13:47:08 168 928.80 XLON xeaMIDJ7Jwe
20-Feb-2026 13:46:28 211 928.80 XLON xeaMIDJ7G@P
20-Feb-2026 13:46:28 726 928.80 XLON xeaMIDJ7Gvv
20-Feb-2026 13:46:27 570 928.80 XLON xeaMIDJ7Gv0
20-Feb-2026 13:46:27 579 928.80 XLON xeaMIDJ7GvG
20-Feb-2026 13:46:27 42 928.80 XLON xeaMIDJ7GvR
20-Feb-2026 13:46:27 531 928.80 XLON xeaMIDJ7GvT
20-Feb-2026 13:46:27 585 928.80 XLON xeaMIDJ7GuZ
20-Feb-2026 13:46:27 578 928.80 XLON xeaMIDJ7Gws
20-Feb-2026 13:46:27 199 928.80 XLON xeaMIDJ7G5v
20-Feb-2026 13:43:42 259 927.80 XLON xeaMIDJ7VFH
20-Feb-2026 13:32:32 211 927.40 XLON xeaMIDJ73Hi
20-Feb-2026 13:32:24 292 927.60 XLON xeaMIDJ73Py
20-Feb-2026 13:31:38 179 927.60 XLON xeaMIDJ70Ty
20-Feb-2026 13:30:55 222 927.80 XLON xeaMIDJ71Lz
20-Feb-2026 13:30:28 128 927.80 XLON xeaMIDJ7EqM
20-Feb-2026 13:30:00 301 927.80 XLON xeaMIDJ7ES9
20-Feb-2026 13:30:00 434 928.00 XLON xeaMIDJ7ESD
20-Feb-2026 13:29:28 179 928.00 XLON xeaMIDJ7F$o
20-Feb-2026 13:25:08 323 927.80 XLON xeaMIDJ7BAm
20-Feb-2026 13:25:01 66 927.80 XLON xeaMIDJ78aR
20-Feb-2026 13:24:59 572 928.00 XLON xeaMIDJ78WX
20-Feb-2026 13:24:58 288 928.00 XLON xeaMIDJ78Zz
20-Feb-2026 13:24:49 219 928.40 XLON xeaMIDJ78hX
20-Feb-2026 13:24:28 149 928.40 XLON xeaMIDJ78DR
20-Feb-2026 13:24:28 709 928.40 XLON xeaMIDJ78CX
20-Feb-2026 13:23:28 179 927.80 XLON xeaMIDJ79Fn
20-Feb-2026 13:22:10 3,278 928.20 XLON xeaMIDJ0sOA
20-Feb-2026 13:22:05 458 927.80 XLON xeaMIDJ0tiu
20-Feb-2026 13:19:30 445 927.80 XLON xeaMIDJ0r6j
20-Feb-2026 13:10:50 179 927.60 XLON xeaMIDJ0wZy
20-Feb-2026 13:09:01 302 927.80 XLON xeaMIDJ0ubE
20-Feb-2026 13:09:01 434 928.00 XLON xeaMIDJ0uar
20-Feb-2026 13:09:00 458 928.20 XLON xeaMIDJ0ucV
20-Feb-2026 13:08:13 20 928.20 XLON xeaMIDJ0uB2
20-Feb-2026 13:07:28 163 928.20 XLON xeaMIDJ0v7H
20-Feb-2026 13:04:30 753 928.60 XLON xeaMIDJ0aqp
20-Feb-2026 13:04:30 2,731 928.60 XLON xeaMIDJ0aq3
20-Feb-2026 13:04:30 146 928.40 XLON xeaMIDJ0aq5
20-Feb-2026 12:58:32 293 927.60 XLON xeaMIDJ0XO8
20-Feb-2026 12:58:32 426 927.80 XLON xeaMIDJ0XOA
20-Feb-2026 12:57:28 179 927.80 XLON xeaMIDJ0kPX
20-Feb-2026 12:56:28 179 927.80 XLON xeaMIDJ0lV0
20-Feb-2026 12:55:58 179 927.60 XLON xeaMIDJ0i5w
20-Feb-2026 12:53:58 418 927.60 XLON xeaMIDJ0g42
20-Feb-2026 12:52:33 258 927.40 XLON xeaMIDJ0hAe
20-Feb-2026 12:52:33 132 927.40 XLON xeaMIDJ0hAg
20-Feb-2026 12:51:28 31 927.40 XLON xeaMIDJ0eCP
20-Feb-2026 12:50:28 134 927.40 XLON xeaMIDJ0f1J
20-Feb-2026 12:49:33 23 927.40 XLON xeaMIDJ0M$X
20-Feb-2026 12:48:28 5 927.40 XLON xeaMIDJ0Nm9
20-Feb-2026 12:45:42 423 927.60 XLON xeaMIDJ0LIk
20-Feb-2026 12:38:19 352 927.40 XLON xeaMIDJ0SHu
20-Feb-2026 12:38:19 505 927.60 XLON xeaMIDJ0SH$
20-Feb-2026 12:35:28 5 927.60 XLON xeaMIDJ0R6J
20-Feb-2026 12:34:28 257 928.00 XLON xeaMIDJ0Oyk
20-Feb-2026 12:34:00 24 928.20 XLON xeaMIDJ0ONL
20-Feb-2026 12:34:00 183 928.20 XLON xeaMIDJ0ONN
20-Feb-2026 12:34:00 345 928.40 XLON xeaMIDJ0ONO
20-Feb-2026 12:34:00 569 928.60 XLON xeaMIDJ0OH0
20-Feb-2026 12:34:00 43 928.60 XLON xeaMIDJ0OH2
20-Feb-2026 12:34:00 42 928.80 XLON xeaMIDJ0OH8
20-Feb-2026 12:34:00 775 928.80 XLON xeaMIDJ0OHA
20-Feb-2026 12:34:00 150 928.80 XLON xeaMIDJ0OHE
20-Feb-2026 12:34:00 100 928.80 XLON xeaMIDJ0OHG
20-Feb-2026 12:34:00 395 928.60 XLON xeaMIDJ0OHU
20-Feb-2026 12:32:58 101 928.80 XLON xeaMIDJ0PHX
20-Feb-2026 12:32:58 100 928.80 XLON xeaMIDJ0PHZ
20-Feb-2026 12:32:58 395 928.60 XLON xeaMIDJ0PHf
20-Feb-2026 12:32:32 395 928.80 XLON xeaMIDJ06qT
20-Feb-2026 12:32:30 394 929.00 XLON xeaMIDJ06sX
20-Feb-2026 12:30:49 206 929.20 XLON xeaMIDJ07Lz
20-Feb-2026 12:30:49 395 929.20 XLON xeaMIDJ07L8
20-Feb-2026 12:30:41 390 929.40 XLON xeaMIDJ07Gm
20-Feb-2026 12:26:58 389 929.60 XLON xeaMIDJ03s8
20-Feb-2026 12:13:28 242 926.00 XLON xeaMIDJ1sKB
20-Feb-2026 12:13:28 403 926.20 XLON xeaMIDJ1sKK
20-Feb-2026 12:13:28 242 926.40 XLON xeaMIDJ1sKT
20-Feb-2026 12:13:28 198 926.80 XLON xeaMIDJ1sKV
20-Feb-2026 12:13:28 239 926.80 XLON xeaMIDJ1sNX
20-Feb-2026 12:13:28 190 926.80 XLON xeaMIDJ1sNZ
20-Feb-2026 12:13:28 387 926.60 XLON xeaMIDJ1sNg
20-Feb-2026 12:05:56 644 926.20 XLON xeaMIDJ1n@j
20-Feb-2026 12:05:51 149 926.60 XLON xeaMIDJ1nxz
20-Feb-2026 12:05:51 335 926.60 XLON xeaMIDJ1nx5
20-Feb-2026 12:01:40 164 926.20 XLON xeaMIDJ1zuq
20-Feb-2026 12:00:11 293 927.00 XLON xeaMIDJ1wNB
20-Feb-2026 12:00:11 767 926.80 XLON xeaMIDJ1wNE
20-Feb-2026 12:00:11 163 927.40 XLON xeaMIDJ1wNG
20-Feb-2026 12:00:11 133 927.40 XLON xeaMIDJ1wNI
20-Feb-2026 12:00:11 60 927.40 XLON xeaMIDJ1wNU
20-Feb-2026 12:00:11 100 927.40 XLON xeaMIDJ1wMW
20-Feb-2026 11:58:59 149 927.40 XLON xeaMIDJ1u2c
20-Feb-2026 11:58:58 268 927.40 XLON xeaMIDJ1uCc
20-Feb-2026 11:57:59 149 927.40 XLON xeaMIDJ1vuu
20-Feb-2026 11:57:29 149 927.40 XLON xeaMIDJ1vHp
20-Feb-2026 11:57:28 183 927.40 XLON xeaMIDJ1vG5
20-Feb-2026 11:57:28 287 927.40 XLON xeaMIDJ1vGB
20-Feb-2026 11:57:28 150 927.40 XLON xeaMIDJ1vGD
20-Feb-2026 11:55:21 360 925.80 XLON xeaMIDJ1d2W
20-Feb-2026 11:54:28 2 925.80 XLON xeaMIDJ1auu
20-Feb-2026 11:54:20 303 925.80 XLON xeaMIDJ1a4W
20-Feb-2026 11:53:40 222 925.80 XLON xeaMIDJ1bXa
20-Feb-2026 11:53:32 184 925.80 XLON xeaMIDJ1bg1
20-Feb-2026 11:53:32 144 925.80 XLON xeaMIDJ1bg3
20-Feb-2026 11:53:32 100 925.80 XLON xeaMIDJ1bg5
20-Feb-2026 11:53:32 110 925.80 XLON xeaMIDJ1bg7
20-Feb-2026 11:53:32 361 925.60 XLON xeaMIDJ1bgA
20-Feb-2026 11:53:32 251 925.80 XLON xeaMIDJ1bgI
20-Feb-2026 11:53:32 362 926.00 XLON xeaMIDJ1brY
20-Feb-2026 11:53:28 362 926.20 XLON xeaMIDJ1btR
20-Feb-2026 11:53:25 363 926.40 XLON xeaMIDJ1bnA
20-Feb-2026 11:47:51 245 926.40 XLON xeaMIDJ1XM1
20-Feb-2026 11:47:51 352 926.60 XLON xeaMIDJ1XM5
20-Feb-2026 11:39:28 1 925.80 XLON xeaMIDJ1exX
20-Feb-2026 11:38:34 153 926.00 XLON xeaMIDJ1fgs
20-Feb-2026 11:38:34 401 926.00 XLON xeaMIDJ1fgu
20-Feb-2026 11:38:29 245 926.20 XLON xeaMIDJ1fnA
20-Feb-2026 11:38:26 826 926.60 XLON xeaMIDJ1fpO
20-Feb-2026 11:38:26 91 926.60 XLON xeaMIDJ1fpQ
20-Feb-2026 11:38:26 245 926.40 XLON xeaMIDJ1fof
20-Feb-2026 11:38:26 352 926.60 XLON xeaMIDJ1fon
20-Feb-2026 11:33:23 352 926.60 XLON xeaMIDJ1LD@
20-Feb-2026 11:27:13 445 926.40 XLON xeaMIDJ1UNR
20-Feb-2026 11:25:25 461 926.60 XLON xeaMIDJ1SyE
20-Feb-2026 11:24:10 302 927.40 XLON xeaMIDJ1Tu0
20-Feb-2026 11:24:10 199 927.40 XLON xeaMIDJ1Tu2
20-Feb-2026 11:24:10 164 927.40 XLON xeaMIDJ1Tu4
20-Feb-2026 11:24:10 502 927.40 XLON xeaMIDJ1TuC
20-Feb-2026 11:24:10 142 927.40 XLON xeaMIDJ1TuE
20-Feb-2026 11:24:10 157 927.40 XLON xeaMIDJ1TuG
20-Feb-2026 11:24:10 373 927.40 XLON xeaMIDJ1TuS
20-Feb-2026 11:24:10 89 927.40 XLON xeaMIDJ1TxY
20-Feb-2026 11:24:10 239 927.40 XLON xeaMIDJ1Txa
20-Feb-2026 11:24:10 239 927.40 XLON xeaMIDJ1Txc
20-Feb-2026 11:24:10 550 927.40 XLON xeaMIDJ1Txr
20-Feb-2026 11:24:10 155 927.40 XLON xeaMIDJ1Txt
20-Feb-2026 11:24:09 372 927.40 XLON xeaMIDJ1Txz
20-Feb-2026 11:24:09 372 927.40 XLON xeaMIDJ1Tx4
20-Feb-2026 11:24:09 371 927.40 XLON xeaMIDJ1TxQ
20-Feb-2026 11:18:46 352 926.20 XLON xeaMIDJ1PRV
20-Feb-2026 11:17:12 352 926.20 XLON xeaMIDJ17vK
20-Feb-2026 11:16:42 132 926.40 XLON xeaMIDJ17VB
20-Feb-2026 11:16:42 113 926.40 XLON xeaMIDJ17VD
20-Feb-2026 11:16:41 245 926.60 XLON xeaMIDJ17Ux
20-Feb-2026 11:16:41 352 926.80 XLON xeaMIDJ17Uz
20-Feb-2026 11:05:29 160 925.40 XLON xeaMIDJ1D7o
20-Feb-2026 11:05:29 122 925.40 XLON xeaMIDJ1D7$
20-Feb-2026 11:01:38 85 924.60 XLON xeaMIDJ19tx
20-Feb-2026 11:01:38 188 924.60 XLON xeaMIDJ19tz
20-Feb-2026 11:01:05 326 924.80 XLON xeaMIDJ19PZ
20-Feb-2026 11:00:41 318 925.00 XLON xeaMIDJ2srr
20-Feb-2026 10:59:59 45 925.00 XLON xeaMIDJ2tkM
20-Feb-2026 10:59:44 266 925.20 XLON xeaMIDJ2twy
20-Feb-2026 10:58:59 45 925.20 XLON xeaMIDJ2q0r
20-Feb-2026 10:58:44 263 925.00 XLON xeaMIDJ2qHg
20-Feb-2026 10:58:44 45 925.00 XLON xeaMIDJ2qHi
20-Feb-2026 10:58:30 443 925.20 XLON xeaMIDJ2rlX
20-Feb-2026 10:58:14 33 925.20 XLON xeaMIDJ2r44
20-Feb-2026 10:57:59 343 925.40 XLON xeaMIDJ2rVx
20-Feb-2026 10:57:59 45 925.40 XLON xeaMIDJ2rV$
20-Feb-2026 10:57:44 45 925.40 XLON xeaMIDJ2oj2
20-Feb-2026 10:57:29 362 925.60 XLON xeaMIDJ2oxs
20-Feb-2026 10:57:29 45 925.60 XLON xeaMIDJ2oxy
20-Feb-2026 10:57:14 352 925.60 XLON xeaMIDJ2oHm
20-Feb-2026 10:56:59 45 925.60 XLON xeaMIDJ2phE
20-Feb-2026 10:56:59 191 925.80 XLON xeaMIDJ2pgH
20-Feb-2026 10:56:59 298 925.80 XLON xeaMIDJ2pgN
20-Feb-2026 10:56:59 349 926.00 XLON xeaMIDJ2pgO
20-Feb-2026 10:56:59 130 926.00 XLON xeaMIDJ2pgT
20-Feb-2026 10:56:14 45 925.60 XLON xeaMIDJ2mdD
20-Feb-2026 10:55:11 264 926.00 XLON xeaMIDJ2n$9
20-Feb-2026 10:55:11 1,010 926.00 XLON xeaMIDJ2n$I
20-Feb-2026 10:52:44 45 925.20 XLON xeaMIDJ2y8W
20-Feb-2026 10:52:41 94 925.80 XLON xeaMIDJ2yN4
20-Feb-2026 10:52:41 63 925.80 XLON xeaMIDJ2yN6
20-Feb-2026 10:52:41 160 925.80 XLON xeaMIDJ2yN8
20-Feb-2026 10:52:41 65 925.80 XLON xeaMIDJ2yNA
20-Feb-2026 10:52:41 71 925.80 XLON xeaMIDJ2yNC
20-Feb-2026 10:52:41 131 925.80 XLON xeaMIDJ2yMa
20-Feb-2026 10:52:41 168 925.80 XLON xeaMIDJ2yMW
20-Feb-2026 10:52:41 65 925.80 XLON xeaMIDJ2yMY
20-Feb-2026 10:52:29 33 925.00 XLON xeaMIDJ2zYL
20-Feb-2026 10:50:15 264 925.40 XLON xeaMIDJ2uiq
20-Feb-2026 10:50:14 45 925.60 XLON xeaMIDJ2uka
20-Feb-2026 10:50:14 328 925.60 XLON xeaMIDJ2ukY
20-Feb-2026 10:50:14 424 925.80 XLON xeaMIDJ2ufc
20-Feb-2026 10:49:59 424 925.80 XLON xeaMIDJ2uB3
20-Feb-2026 10:49:59 45 925.80 XLON xeaMIDJ2uB5
20-Feb-2026 10:48:28 1 925.80 XLON xeaMIDJ2cco
20-Feb-2026 10:47:51 152 926.40 XLON xeaMIDJ2cCF
20-Feb-2026 10:47:51 100 926.40 XLON xeaMIDJ2cCH
20-Feb-2026 10:47:51 500 926.00 XLON xeaMIDJ2cCK
20-Feb-2026 10:47:50 54 926.40 XLON xeaMIDJ2c9c
20-Feb-2026 10:47:50 95 926.40 XLON xeaMIDJ2c9e
20-Feb-2026 10:47:49 35 926.40 XLON xeaMIDJ2c9x
20-Feb-2026 10:47:49 150 926.40 XLON xeaMIDJ2c9z
20-Feb-2026 10:47:49 239 926.40 XLON xeaMIDJ2c9$
20-Feb-2026 10:47:49 352 926.20 XLON xeaMIDJ2c94
20-Feb-2026 10:42:24 321 925.60 XLON xeaMIDJ2Zmp
20-Feb-2026 10:40:29 271 926.00 XLON xeaMIDJ2WO1
20-Feb-2026 10:39:44 305 926.20 XLON xeaMIDJ2X23
20-Feb-2026 10:38:47 346 926.20 XLON xeaMIDJ2knx
20-Feb-2026 10:38:47 498 926.40 XLON xeaMIDJ2knz
20-Feb-2026 10:37:52 124 926.80 XLON xeaMIDJ2liH
20-Feb-2026 10:37:52 470 926.80 XLON xeaMIDJ2liJ
20-Feb-2026 10:37:52 245 926.60 XLON xeaMIDJ2llZ
20-Feb-2026 10:37:52 352 926.80 XLON xeaMIDJ2llb
20-Feb-2026 10:35:37 352 926.40 XLON xeaMIDJ2iU$
20-Feb-2026 10:33:26 43 926.80 XLON xeaMIDJ2gJ2
20-Feb-2026 10:33:26 150 926.80 XLON xeaMIDJ2gJ4
20-Feb-2026 10:33:26 100 926.80 XLON xeaMIDJ2gJ6
20-Feb-2026 10:33:26 550 926.80 XLON xeaMIDJ2gJ8
20-Feb-2026 10:33:26 100 926.80 XLON xeaMIDJ2gJA
20-Feb-2026 10:33:26 352 926.60 XLON xeaMIDJ2gJK
20-Feb-2026 10:32:51 59 927.00 XLON xeaMIDJ2hyY
20-Feb-2026 10:32:51 80 927.00 XLON xeaMIDJ2hya
20-Feb-2026 10:32:51 118 927.00 XLON xeaMIDJ2hyc
20-Feb-2026 10:32:51 352 926.80 XLON xeaMIDJ2hyj
20-Feb-2026 10:32:51 24 926.80 XLON xeaMIDJ2hyp
20-Feb-2026 10:32:51 239 926.80 XLON xeaMIDJ2hyr
20-Feb-2026 10:32:51 89 926.80 XLON xeaMIDJ2hyt
20-Feb-2026 10:28:11 245 926.00 XLON xeaMIDJ2N55
20-Feb-2026 10:28:10 254 926.20 XLON xeaMIDJ2N43
20-Feb-2026 10:28:10 352 926.20 XLON xeaMIDJ2N49
20-Feb-2026 10:25:00 22 926.00 XLON xeaMIDJ2I0L
20-Feb-2026 10:25:00 150 926.00 XLON xeaMIDJ2I0N
20-Feb-2026 10:25:00 410 926.00 XLON xeaMIDJ2I0P
20-Feb-2026 10:25:00 239 926.00 XLON xeaMIDJ2I0R
20-Feb-2026 10:25:00 37 926.00 XLON xeaMIDJ2I0T
20-Feb-2026 10:25:00 321 925.80 XLON xeaMIDJ2I3c
20-Feb-2026 10:24:25 352 926.00 XLON xeaMIDJ2Ji@
20-Feb-2026 10:23:30 352 926.00 XLON xeaMIDJ2JP5
20-Feb-2026 10:21:46 8 926.40 XLON xeaMIDJ2HEN
20-Feb-2026 10:21:46 150 926.40 XLON xeaMIDJ2HEP
20-Feb-2026 10:21:46 55 926.40 XLON xeaMIDJ2HER
20-Feb-2026 10:21:46 352 926.20 XLON xeaMIDJ2H9a
20-Feb-2026 10:21:05 352 926.40 XLON xeaMIDJ2Uy2
20-Feb-2026 10:20:48 92 926.80 XLON xeaMIDJ2UDE
20-Feb-2026 10:20:48 550 926.80 XLON xeaMIDJ2UDI
20-Feb-2026 10:20:48 33 926.60 XLON xeaMIDJ2UDP
20-Feb-2026 10:20:48 212 926.60 XLON xeaMIDJ2UDR
20-Feb-2026 10:20:06 352 926.80 XLON xeaMIDJ2VpH
20-Feb-2026 10:20:05 373 927.00 XLON xeaMIDJ2Vz5
20-Feb-2026 10:19:19 352 927.20 XLON xeaMIDJ2Si7
20-Feb-2026 10:19:04 352 927.40 XLON xeaMIDJ2Sv$
20-Feb-2026 10:18:36 159 927.20 XLON xeaMIDJ2SJw
20-Feb-2026 10:18:00 389 927.40 XLON xeaMIDJ2T47
20-Feb-2026 10:17:52 489 927.20 XLON xeaMIDJ2TDR
20-Feb-2026 10:17:19 385 927.60 XLON xeaMIDJ2Qk@
20-Feb-2026 10:17:19 125 927.80 XLON xeaMIDJ2Qk0
20-Feb-2026 10:17:19 338 927.80 XLON xeaMIDJ2Qk2
20-Feb-2026 10:17:14 123 928.40 XLON xeaMIDJ2Qg9
20-Feb-2026 10:17:14 150 928.40 XLON xeaMIDJ2QgB
20-Feb-2026 10:17:14 159 928.40 XLON xeaMIDJ2QgD
20-Feb-2026 10:17:14 115 928.40 XLON xeaMIDJ2QgF
20-Feb-2026 10:17:14 25 928.40 XLON xeaMIDJ2QgH
20-Feb-2026 10:17:14 125 928.40 XLON xeaMIDJ2QgP
20-Feb-2026 10:17:14 84 928.40 XLON xeaMIDJ2QgR
20-Feb-2026 10:17:14 245 928.00 XLON xeaMIDJ2QrY
20-Feb-2026 10:17:14 352 928.20 XLON xeaMIDJ2Qra
20-Feb-2026 10:16:33 221 928.40 XLON xeaMIDJ2Rfh
20-Feb-2026 10:16:30 288 928.60 XLON xeaMIDJ2RtE
20-Feb-2026 10:16:30 413 928.80 XLON xeaMIDJ2RtG
20-Feb-2026 10:15:18 327 928.40 XLON xeaMIDJ2PWc
20-Feb-2026 10:15:17 276 928.40 XLON xeaMIDJ2PWQ
20-Feb-2026 10:15:17 277 928.20 XLON xeaMIDJ2PWS
20-Feb-2026 10:15:10 245 928.40 XLON xeaMIDJ2PtC
20-Feb-2026 10:15:10 278 928.60 XLON xeaMIDJ2PtE
20-Feb-2026 10:15:10 300 929.00 XLON xeaMIDJ2PtM
20-Feb-2026 10:15:09 254 929.20 XLON xeaMIDJ2Pno
20-Feb-2026 10:07:47 226 928.80 XLON xeaMIDJ23JK
20-Feb-2026 10:07:47 240 929.00 XLON xeaMIDJ23Ig
20-Feb-2026 10:07:45 218 929.20 XLON xeaMIDJ23TH
20-Feb-2026 10:06:40 303 927.60 XLON xeaMIDJ20Ub
20-Feb-2026 10:06:03 329 927.40 XLON xeaMIDJ21xP
20-Feb-2026 10:04:47 320 928.00 XLON xeaMIDJ2EwI
20-Feb-2026 10:04:39 184 928.20 XLON xeaMIDJ2E0@
20-Feb-2026 10:04:39 307 928.40 XLON xeaMIDJ2E00
20-Feb-2026 10:04:34 154 928.60 XLON xeaMIDJ2EBc
20-Feb-2026 10:04:34 245 928.60 XLON xeaMIDJ2EBi
20-Feb-2026 10:04:34 352 928.80 XLON xeaMIDJ2EBk
20-Feb-2026 10:04:10 352 929.00 XLON xeaMIDJ2Fc5
20-Feb-2026 09:59:17 31 926.20 XLON xeaMIDJ2BJN
20-Feb-2026 09:59:17 307 926.40 XLON xeaMIDJ2BJP
20-Feb-2026 09:59:17 245 926.60 XLON xeaMIDJ2BIW
20-Feb-2026 09:59:17 833 927.20 XLON xeaMIDJ2BIY
20-Feb-2026 09:59:17 120 927.20 XLON xeaMIDJ2BIa
20-Feb-2026 09:59:17 150 927.20 XLON xeaMIDJ2BIc
20-Feb-2026 09:59:17 600 927.20 XLON xeaMIDJ2BIe
20-Feb-2026 09:59:17 347 926.80 XLON xeaMIDJ2BIq
20-Feb-2026 09:59:00 245 927.20 XLON xeaMIDJ28eq
20-Feb-2026 09:59:00 352 927.40 XLON xeaMIDJ28h9
20-Feb-2026 09:59:00 352 927.60 XLON xeaMIDJ28hK
20-Feb-2026 09:54:45 284 927.60 XLON xeaMIDJ3qYt
20-Feb-2026 09:54:44 17 927.40 XLON xeaMIDJ3qiw
20-Feb-2026 09:54:44 335 927.40 XLON xeaMIDJ3qiy
20-Feb-2026 09:51:14 171 926.20 XLON xeaMIDJ3pF2
20-Feb-2026 09:50:25 429 926.40 XLON xeaMIDJ3m3@
20-Feb-2026 09:49:44 552 925.40 XLON xeaMIDJ3nmt
20-Feb-2026 09:47:47 521 925.60 XLON xeaMIDJ3$je
20-Feb-2026 09:47:47 352 925.80 XLON xeaMIDJ3$js
20-Feb-2026 09:46:54 362 926.00 XLON xeaMIDJ3ybi
20-Feb-2026 09:45:57 352 926.20 XLON xeaMIDJ3yOL
20-Feb-2026 09:41:14 216 926.40 XLON xeaMIDJ3vi9
20-Feb-2026 09:41:03 2 926.80 XLON xeaMIDJ3vmW
20-Feb-2026 09:41:03 434 927.00 XLON xeaMIDJ3vmY
20-Feb-2026 09:41:03 300 926.80 XLON xeaMIDJ3vnU
20-Feb-2026 09:39:00 390 927.20 XLON xeaMIDJ3dcW
20-Feb-2026 09:39:00 560 927.40 XLON xeaMIDJ3dcY
20-Feb-2026 09:35:33 243 927.40 XLON xeaMIDJ3Zp3
20-Feb-2026 09:34:46 108 927.80 XLON xeaMIDJ3ZTu
20-Feb-2026 09:34:43 329 928.00 XLON xeaMIDJ3ZSJ
20-Feb-2026 09:34:43 472 928.20 XLON xeaMIDJ3ZSL
20-Feb-2026 09:34:25 45 928.60 XLON xeaMIDJ3WY5
20-Feb-2026 09:34:25 13 928.60 XLON xeaMIDJ3WY7
20-Feb-2026 09:34:25 116 928.60 XLON xeaMIDJ3WY9
20-Feb-2026 09:34:25 4 928.60 XLON xeaMIDJ3WYD
20-Feb-2026 09:34:25 174 928.60 XLON xeaMIDJ3WYH
20-Feb-2026 09:30:57 212 928.20 XLON xeaMIDJ3kRF
20-Feb-2026 09:30:57 502 928.40 XLON xeaMIDJ3kRH
20-Feb-2026 09:30:53 224 928.60 XLON xeaMIDJ3lb9
20-Feb-2026 09:30:37 1,166 929.00 XLON xeaMIDJ3lfc
20-Feb-2026 09:30:37 174 929.00 XLON xeaMIDJ3lfe
20-Feb-2026 09:30:37 93 929.00 XLON xeaMIDJ3lfg
20-Feb-2026 09:30:37 37 929.00 XLON xeaMIDJ3lfi
20-Feb-2026 09:30:37 373 928.80 XLON xeaMIDJ3lfp
20-Feb-2026 09:30:31 70 929.40 XLON xeaMIDJ3lnL
20-Feb-2026 09:30:31 239 929.20 XLON xeaMIDJ3lnN
20-Feb-2026 09:30:31 373 929.00 XLON xeaMIDJ3lnQ
20-Feb-2026 09:30:18 205 929.40 XLON xeaMIDJ3lwB
20-Feb-2026 09:20:39 410 928.20 XLON xeaMIDJ3NCX
20-Feb-2026 09:19:21 446 928.80 XLON xeaMIDJ3KUa
20-Feb-2026 09:19:21 245 928.60 XLON xeaMIDJ3KUg
20-Feb-2026 09:19:21 352 928.80 XLON xeaMIDJ3KUi
20-Feb-2026 09:19:13 1,356 929.20 XLON xeaMIDJ3LdQ
20-Feb-2026 09:19:13 60 929.20 XLON xeaMIDJ3LdS
20-Feb-2026 09:19:13 203 929.20 XLON xeaMIDJ3LdU
20-Feb-2026 09:19:08 352 928.00 XLON xeaMIDJ3LWW
20-Feb-2026 09:14:13 352 927.80 XLON xeaMIDJ3HtF
20-Feb-2026 09:14:13 245 927.60 XLON xeaMIDJ3Hsa
20-Feb-2026 09:14:13 352 927.80 XLON xeaMIDJ3Hsc
20-Feb-2026 09:12:44 204 928.20 XLON xeaMIDJ3U3e
20-Feb-2026 09:12:44 104 928.40 XLON xeaMIDJ3U3c
20-Feb-2026 09:12:44 142 928.20 XLON xeaMIDJ3U3D
20-Feb-2026 09:12:44 26 928.40 XLON xeaMIDJ3U33
20-Feb-2026 09:12:44 155 928.40 XLON xeaMIDJ3U35
20-Feb-2026 09:12:44 100 928.40 XLON xeaMIDJ3U37
20-Feb-2026 09:12:44 43 928.40 XLON xeaMIDJ3U39
20-Feb-2026 09:12:44 150 928.20 XLON xeaMIDJ3U3B
20-Feb-2026 09:12:44 174 928.00 XLON xeaMIDJ3U3F
20-Feb-2026 09:12:44 161 927.80 XLON xeaMIDJ3U3I
20-Feb-2026 09:12:44 9 927.80 XLON xeaMIDJ3U3K
20-Feb-2026 09:12:44 109 927.80 XLON xeaMIDJ3U3M
20-Feb-2026 09:12:44 226 928.00 XLON xeaMIDJ3U3O
20-Feb-2026 09:12:44 84 928.40 XLON xeaMIDJ3U2c
20-Feb-2026 09:12:44 239 928.40 XLON xeaMIDJ3U2g
20-Feb-2026 09:12:44 245 928.20 XLON xeaMIDJ3U2q
20-Feb-2026 09:12:44 352 928.40 XLON xeaMIDJ3U2s
20-Feb-2026 09:11:32 352 928.60 XLON xeaMIDJ3VPe
20-Feb-2026 09:11:31 182 928.80 XLON xeaMIDJ3VOD
20-Feb-2026 09:11:31 170 928.80 XLON xeaMIDJ3VOF
20-Feb-2026 09:10:10 13 929.20 XLON xeaMIDJ3Ttb
20-Feb-2026 09:10:10 95 929.20 XLON xeaMIDJ3Ttd
20-Feb-2026 09:10:10 150 929.20 XLON xeaMIDJ3Tto
20-Feb-2026 09:10:10 40 929.20 XLON xeaMIDJ3Ttu
20-Feb-2026 09:10:10 180 929.20 XLON xeaMIDJ3Tty
20-Feb-2026 09:10:10 147 929.20 XLON xeaMIDJ3Tt@
20-Feb-2026 09:09:28 249 928.60 XLON xeaMIDJ3QXR
20-Feb-2026 09:09:28 3 928.60 XLON xeaMIDJ3QXT
20-Feb-2026 09:08:38 244 928.80 XLON xeaMIDJ3QTs
20-Feb-2026 09:08:38 1 928.80 XLON xeaMIDJ3QTu
20-Feb-2026 09:07:59 245 929.00 XLON xeaMIDJ3R2l
20-Feb-2026 09:07:58 351 929.20 XLON xeaMIDJ3R2C
20-Feb-2026 09:07:58 1 929.20 XLON xeaMIDJ3R2E
20-Feb-2026 09:05:58 245 928.40 XLON xeaMIDJ3POL
20-Feb-2026 09:05:58 351 928.60 XLON xeaMIDJ3PON
20-Feb-2026 09:05:58 1 928.60 XLON xeaMIDJ3POP
20-Feb-2026 09:05:22 373 928.80 XLON xeaMIDJ362o
20-Feb-2026 09:05:02 352 929.20 XLON xeaMIDJ37a7
20-Feb-2026 09:01:45 235 929.40 XLON xeaMIDJ32AE
20-Feb-2026 09:01:42 352 929.80 XLON xeaMIDJ32H@
20-Feb-2026 09:01:42 245 929.60 XLON xeaMIDJ32Hy
20-Feb-2026 09:00:06 245 928.80 XLON xeaMIDJ30@K
20-Feb-2026 09:00:06 352 929.00 XLON xeaMIDJ30@P
20-Feb-2026 08:59:50 245 929.20 XLON xeaMIDJ30TB
20-Feb-2026 08:59:50 352 929.40 XLON xeaMIDJ30TD
20-Feb-2026 08:58:58 261 929.60 XLON xeaMIDJ31G9
20-Feb-2026 08:57:51 237 929.60 XLON xeaMIDJ3Fdn
20-Feb-2026 08:45:30 245 926.20 XLON xeaMIDJymJ$
20-Feb-2026 08:45:30 352 926.40 XLON xeaMIDJymJ1
20-Feb-2026 08:45:16 352 926.60 XLON xeaMIDJynbR
20-Feb-2026 08:45:10 597 926.80 XLON xeaMIDJynZy
20-Feb-2026 08:45:10 217 927.40 XLON xeaMIDJynZ8
20-Feb-2026 08:45:10 32 927.40 XLON xeaMIDJynZA
20-Feb-2026 08:45:10 400 927.40 XLON xeaMIDJynZC
20-Feb-2026 08:45:10 352 927.00 XLON xeaMIDJynZM
20-Feb-2026 08:40:23 352 926.60 XLON xeaMIDJyzP1
20-Feb-2026 08:40:06 352 926.80 XLON xeaMIDJywhj
20-Feb-2026 08:37:11 352 927.00 XLON xeaMIDJyuJz
20-Feb-2026 08:36:56 352 927.20 XLON xeaMIDJyvib
20-Feb-2026 08:36:56 245 927.00 XLON xeaMIDJyviZ
20-Feb-2026 08:35:20 352 927.40 XLON xeaMIDJyc0o
20-Feb-2026 08:35:19 224 927.60 XLON xeaMIDJyc06
20-Feb-2026 08:35:19 373 927.80 XLON xeaMIDJyc08
20-Feb-2026 08:35:19 245 928.00 XLON xeaMIDJyc3w
20-Feb-2026 08:35:19 352 928.20 XLON xeaMIDJyc3y
20-Feb-2026 08:31:26 212 925.60 XLON xeaMIDJyZiE
20-Feb-2026 08:31:26 23 925.60 XLON xeaMIDJyZiI
20-Feb-2026 08:31:26 185 925.60 XLON xeaMIDJyZiQ
20-Feb-2026 08:31:26 14 925.60 XLON xeaMIDJyZiS
20-Feb-2026 08:31:26 12 925.60 XLON xeaMIDJyZiU
20-Feb-2026 08:31:26 43 925.60 XLON xeaMIDJyZlW
20-Feb-2026 08:31:26 3 925.60 XLON xeaMIDJyZlY
20-Feb-2026 08:31:26 20 925.60 XLON xeaMIDJyZlo
20-Feb-2026 08:31:26 238 925.60 XLON xeaMIDJyZlq
20-Feb-2026 08:30:47 326 925.60 XLON xeaMIDJyZJM
20-Feb-2026 08:30:47 166 925.60 XLON xeaMIDJyZJO
20-Feb-2026 08:30:47 171 925.60 XLON xeaMIDJyZJQ
20-Feb-2026 08:30:47 43 925.40 XLON xeaMIDJyZJS
20-Feb-2026 08:30:47 215 925.00 XLON xeaMIDJyZIZ
20-Feb-2026 08:30:47 352 925.00 XLON xeaMIDJyZIc
20-Feb-2026 08:30:37 243 925.20 XLON xeaMIDJyWf@
20-Feb-2026 08:26:13 387 925.60 XLON xeaMIDJyj7j
20-Feb-2026 08:26:13 555 925.80 XLON xeaMIDJyj7l
20-Feb-2026 08:25:32 245 926.20 XLON xeaMIDJygrR
20-Feb-2026 08:25:32 352 926.40 XLON xeaMIDJygrT
20-Feb-2026 08:23:48 224 926.40 XLON xeaMIDJyei3
20-Feb-2026 08:23:48 373 926.60 XLON xeaMIDJyei5
20-Feb-2026 08:22:20 569 925.80 XLON xeaMIDJyfVP
20-Feb-2026 08:22:05 230 926.40 XLON xeaMIDJyMqB
20-Feb-2026 08:22:05 240 926.40 XLON xeaMIDJyMqH
20-Feb-2026 08:22:05 239 926.40 XLON xeaMIDJyMqU
20-Feb-2026 08:22:05 241 926.40 XLON xeaMIDJyMtz
20-Feb-2026 08:22:05 238 926.40 XLON xeaMIDJyMtN
20-Feb-2026 08:22:05 234 926.40 XLON xeaMIDJyMtV
20-Feb-2026 08:22:05 236 926.40 XLON xeaMIDJyMss
20-Feb-2026 08:22:05 232 926.40 XLON xeaMIDJyMsy
20-Feb-2026 08:22:04 237 926.40 XLON xeaMIDJyMs7
20-Feb-2026 08:22:04 233 926.40 XLON xeaMIDJyMsD
20-Feb-2026 08:22:04 220 926.40 XLON xeaMIDJyMsQ
20-Feb-2026 08:22:04 800 926.40 XLON xeaMIDJyMsS
20-Feb-2026 08:22:04 18 926.40 XLON xeaMIDJyMsU
20-Feb-2026 08:22:04 8 925.80 XLON xeaMIDJyMnf
20-Feb-2026 08:22:04 352 926.00 XLON xeaMIDJyMnh
20-Feb-2026 08:20:03 245 926.00 XLON xeaMIDJyKIA
20-Feb-2026 08:20:03 352 926.20 XLON xeaMIDJyKIC
20-Feb-2026 08:17:54 245 926.40 XLON xeaMIDJyGql
20-Feb-2026 08:17:54 352 926.60 XLON xeaMIDJyGqn
20-Feb-2026 08:16:24 373 926.20 XLON xeaMIDJyU8P
20-Feb-2026 08:15:41 245 926.80 XLON xeaMIDJyVSW
20-Feb-2026 08:15:41 245 927.00 XLON xeaMIDJyVSY
20-Feb-2026 08:15:38 352 927.20 XLON xeaMIDJyVOD
20-Feb-2026 08:14:56 245 926.40 XLON xeaMIDJyTda
20-Feb-2026 08:14:56 210 926.60 XLON xeaMIDJyTdc
20-Feb-2026 08:14:56 251 926.80 XLON xeaMIDJyTdo
20-Feb-2026 08:14:56 346 927.00 XLON xeaMIDJyTdq
20-Feb-2026 08:14:13 8 927.00 XLON xeaMIDJyTKT
20-Feb-2026 08:14:13 352 927.20 XLON xeaMIDJyTNc
20-Feb-2026 08:09:36 352 927.00 XLON xeaMIDJy4ez
20-Feb-2026 08:07:27 148 927.80 XLON xeaMIDJy3LS
20-Feb-2026 08:07:27 141 927.80 XLON xeaMIDJy3LU
20-Feb-2026 08:07:27 177 927.80 XLON xeaMIDJy3KW
20-Feb-2026 08:07:27 133 927.80 XLON xeaMIDJy3KY
20-Feb-2026 08:05:38 352 926.60 XLON xeaMIDJyE9i
20-Feb-2026 08:05:38 227 926.80 XLON xeaMIDJyE9k
20-Feb-2026 08:05:38 223 928.00 XLON xeaMIDJyE8v
20-Feb-2026 08:05:38 245 927.20 XLON xeaMIDJyE87
20-Feb-2026 08:05:38 352 927.40 XLON xeaMIDJyE89
20-Feb-2026 08:02:53 155 929.20 XLON xeaMIDJyBiJ
20-Feb-2026 08:02:53 223 929.40 XLON xeaMIDJyBiL
20-Feb-2026 08:02:53 4 931.00 XLON xeaMIDJyBiQ
20-Feb-2026 08:02:53 156 930.80 XLON xeaMIDJyBiS
20-Feb-2026 08:02:53 378 930.00 XLON xeaMIDJyBld
20-Feb-2026 08:02:53 545 930.20 XLON xeaMIDJyBlf
20-Feb-2026 08:01:59 354 931.20 XLON xeaMIDJy84f
20-Feb-2026 08:01:59 141 931.00 XLON xeaMIDJy84h
20-Feb-2026 08:01:59 199 931.00 XLON xeaMIDJy84l
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDGDDDGLG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2025 Preliminary Results
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement