REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260226:nRSZ4358Ua&default-theme=true
RNS Number : 4358U Pearson PLC 26 February 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 25 February 2026
Aggregate number of ordinary shares of 25 pence each purchased: 201,359
Lowest price paid per share: 932.60p
Highest price paid per share: 949.80p
Average price paid per share: 942.07p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 25 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 942.07 201,359 932.60 949.80
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
25-Feb-2026 16:28:16 324 942.20 XLON xHaMJQQCLco
25-Feb-2026 16:27:24 217 941.40 XLON xHaMJQQCLqs
25-Feb-2026 16:27:24 147 941.40 XLON xHaMJQQCLqu
25-Feb-2026 16:27:24 100 941.40 XLON xHaMJQQCLqw
25-Feb-2026 16:27:24 283 941.60 XLON xHaMJQQCLq3
25-Feb-2026 16:27:23 221 941.80 XLON xHaMJQQCLqE
25-Feb-2026 16:27:23 583 942.00 XLON xHaMJQQCLqG
25-Feb-2026 16:27:23 100 942.00 XLON xHaMJQQCLqI
25-Feb-2026 16:26:33 469 942.00 XLON xHaMJQQCL5i
25-Feb-2026 16:26:33 240 942.00 XLON xHaMJQQCL5k
25-Feb-2026 16:26:33 153 941.60 XLON xHaMJQQCL5r
25-Feb-2026 16:26:33 87 941.60 XLON xHaMJQQCL5t
25-Feb-2026 16:25:16 255 941.60 XLON xHaMJQQCLUF
25-Feb-2026 16:25:16 10 941.60 XLON xHaMJQQCLUH
25-Feb-2026 16:25:16 621 941.80 XLON xHaMJQQCLUL
25-Feb-2026 16:24:40 267 942.00 XLON xHaMJQQCIlc
25-Feb-2026 16:24:38 716 942.20 XLON xHaMJQQCIlA
25-Feb-2026 16:24:01 795 942.40 XLON xHaMJQQCImP
25-Feb-2026 16:23:24 105 942.60 XLON xHaMJQQCI6n
25-Feb-2026 16:23:22 192 942.60 XLON xHaMJQQCI1b
25-Feb-2026 16:22:30 245 943.20 XLON xHaMJQQCIU@
25-Feb-2026 16:22:30 458 943.40 XLON xHaMJQQCIU3
25-Feb-2026 16:22:29 972 943.40 XLON xHaMJQQCIUF
25-Feb-2026 16:21:54 221 943.60 XLON xHaMJQQCJYE
25-Feb-2026 16:21:27 17 943.40 XLON xHaMJQQCJrP
25-Feb-2026 16:21:00 499 943.00 XLON xHaMJQQCJ@b
25-Feb-2026 16:20:46 1,015 943.00 XLON xHaMJQQCJ7X
25-Feb-2026 16:20:34 283 943.00 XLON xHaMJQQCJ3$
25-Feb-2026 16:18:41 2 941.40 XLON xHaMJQQCGkl
25-Feb-2026 16:18:41 272 942.20 XLON xHaMJQQCGko
25-Feb-2026 16:18:30 229 942.40 XLON xHaMJQQCGgb
25-Feb-2026 16:17:56 352 942.60 XLON xHaMJQQCGuE
25-Feb-2026 16:17:56 503 942.80 XLON xHaMJQQCGuG
25-Feb-2026 16:16:53 346 942.80 XLON xHaMJQQCGL$
25-Feb-2026 16:16:53 499 943.00 XLON xHaMJQQCGL1
25-Feb-2026 16:16:23 27 942.80 XLON xHaMJQQCGV3
25-Feb-2026 16:16:05 242 943.00 XLON xHaMJQQCGR9
25-Feb-2026 16:16:05 350 943.20 XLON xHaMJQQCGRB
25-Feb-2026 16:15:20 222 943.40 XLON xHaMJQQCHk4
25-Feb-2026 16:14:52 13 944.60 XLON xHaMJQQCHnL
25-Feb-2026 16:14:52 173 944.60 XLON xHaMJQQCHnN
25-Feb-2026 16:14:52 262 944.80 XLON xHaMJQQCHnP
25-Feb-2026 16:14:52 642 945.00 XLON xHaMJQQCHnR
25-Feb-2026 16:14:03 385 945.20 XLON xHaMJQQCH0i
25-Feb-2026 16:12:59 442 945.20 XLON xHaMJQQCHTz
25-Feb-2026 16:12:59 512 945.40 XLON xHaMJQQCHT4
25-Feb-2026 16:11:43 251 946.20 XLON xHaMJQQCUtj
25-Feb-2026 16:11:43 208 946.40 XLON xHaMJQQCUtq
25-Feb-2026 16:11:43 256 946.40 XLON xHaMJQQCUts
25-Feb-2026 16:11:43 686 946.60 XLON xHaMJQQCUtw
25-Feb-2026 16:09:58 264 947.00 XLON xHaMJQQCUVH
25-Feb-2026 16:09:44 194 946.20 XLON xHaMJQQCURy
25-Feb-2026 16:09:44 278 946.40 XLON xHaMJQQCUR@
25-Feb-2026 16:09:28 573 946.40 XLON xHaMJQQCVc9
25-Feb-2026 16:08:34 91 946.60 XLON xHaMJQQCVqB
25-Feb-2026 16:08:34 332 946.60 XLON xHaMJQQCVqD
25-Feb-2026 16:08:34 968 946.80 XLON xHaMJQQCVqF
25-Feb-2026 16:06:13 268 946.20 XLON xHaMJQQCVUU
25-Feb-2026 16:06:13 321 946.40 XLON xHaMJQQCVPc
25-Feb-2026 16:06:13 264 946.60 XLON xHaMJQQCVPe
25-Feb-2026 16:06:13 196 946.60 XLON xHaMJQQCVPg
25-Feb-2026 16:04:52 206 947.00 XLON xHaMJQQCSeT
25-Feb-2026 16:04:50 325 947.20 XLON xHaMJQQCShk
25-Feb-2026 16:04:50 245 947.40 XLON xHaMJQQCShr
25-Feb-2026 16:03:51 268 946.40 XLON xHaMJQQCS$Z
25-Feb-2026 16:03:44 378 946.60 XLON xHaMJQQCS@1
25-Feb-2026 16:03:41 378 946.80 XLON xHaMJQQCSvt
25-Feb-2026 16:03:41 865 947.00 XLON xHaMJQQCSvv
25-Feb-2026 16:02:01 385 947.00 XLON xHaMJQQCSMn
25-Feb-2026 16:01:27 340 947.00 XLON xHaMJQQCSVd
25-Feb-2026 16:01:03 240 947.00 XLON xHaMJQQCTau
25-Feb-2026 16:00:33 210 947.00 XLON xHaMJQQCTjJ
25-Feb-2026 16:00:33 305 947.20 XLON xHaMJQQCTjL
25-Feb-2026 16:00:00 209 947.40 XLON xHaMJQQCTm7
25-Feb-2026 15:59:59 542 947.20 XLON xHaMJQQCTmH
25-Feb-2026 15:59:50 357 947.40 XLON xHaMJQQCTzM
25-Feb-2026 15:59:50 818 947.60 XLON xHaMJQQCTzO
25-Feb-2026 15:56:50 335 948.20 XLON xHaMJQQCQXb
25-Feb-2026 15:56:50 234 948.00 XLON xHaMJQQCQXZ
25-Feb-2026 15:56:50 413 948.40 XLON xHaMJQQCQXg
25-Feb-2026 15:55:42 210 948.40 XLON xHaMJQQCQp6
25-Feb-2026 15:55:41 304 948.60 XLON xHaMJQQCQpC
25-Feb-2026 15:54:51 155 949.60 XLON xHaMJQQCQ4e
25-Feb-2026 15:54:51 224 949.80 XLON xHaMJQQCQ4g
25-Feb-2026 15:54:20 208 949.80 XLON xHaMJQQCQC2
25-Feb-2026 15:53:39 179 949.80 XLON xHaMJQQCQNp
25-Feb-2026 15:53:38 236 949.80 XLON xHaMJQQCQN6
25-Feb-2026 15:52:57 229 949.20 XLON xHaMJQQCQVI
25-Feb-2026 15:52:57 228 949.20 XLON xHaMJQQCQVR
25-Feb-2026 15:52:41 230 949.40 XLON xHaMJQQCQQC
25-Feb-2026 15:52:10 258 948.80 XLON xHaMJQQCRYZ
25-Feb-2026 15:52:10 373 949.00 XLON xHaMJQQCRYb
25-Feb-2026 15:51:11 301 949.00 XLON xHaMJQQCRpT
25-Feb-2026 15:50:41 213 949.20 XLON xHaMJQQCR5Z
25-Feb-2026 15:50:21 220 949.40 XLON xHaMJQQCR3i
25-Feb-2026 15:50:15 229 949.00 XLON xHaMJQQCRDf
25-Feb-2026 15:50:15 212 949.20 XLON xHaMJQQCRDh
25-Feb-2026 15:49:44 373 946.80 XLON xHaMJQQCRKA
25-Feb-2026 15:48:15 223 946.20 XLON xHaMJQQCOhF
25-Feb-2026 15:48:11 251 946.20 XLON xHaMJQQCOge
25-Feb-2026 15:48:05 439 946.20 XLON xHaMJQQCOtz
25-Feb-2026 15:47:48 16 946.20 XLON xHaMJQQCOpI
25-Feb-2026 15:47:48 99 946.20 XLON xHaMJQQCOpK
25-Feb-2026 15:47:48 99 946.20 XLON xHaMJQQCOpM
25-Feb-2026 15:46:28 254 945.40 XLON xHaMJQQCODD
25-Feb-2026 15:46:26 582 945.60 XLON xHaMJQQCODT
25-Feb-2026 15:44:32 532 944.20 XLON xHaMJQQCPWX
25-Feb-2026 15:44:32 370 944.00 XLON xHaMJQQCPXV
25-Feb-2026 15:44:30 331 944.40 XLON xHaMJQQCPZh
25-Feb-2026 15:44:30 475 944.60 XLON xHaMJQQCPZj
25-Feb-2026 15:44:25 998 944.80 XLON xHaMJQQCPY3
25-Feb-2026 15:41:01 482 943.80 XLON xHaMJQQCPVR
25-Feb-2026 15:41:01 195 943.80 XLON xHaMJQQCPVT
25-Feb-2026 15:40:24 494 943.60 XLON xHaMJQQC6jh
25-Feb-2026 15:39:27 209 943.80 XLON xHaMJQQC6xa
25-Feb-2026 15:38:27 656 943.80 XLON xHaMJQQC6HM
25-Feb-2026 15:37:32 82 943.80 XLON xHaMJQQC7cC
25-Feb-2026 15:37:32 68 943.80 XLON xHaMJQQC7cE
25-Feb-2026 15:37:32 250 944.00 XLON xHaMJQQC7cG
25-Feb-2026 15:37:32 243 944.20 XLON xHaMJQQC7cI
25-Feb-2026 15:37:32 8 944.20 XLON xHaMJQQC7Xb
25-Feb-2026 15:37:32 469 944.20 XLON xHaMJQQC7XZ
25-Feb-2026 15:36:32 490 944.00 XLON xHaMJQQC7z$
25-Feb-2026 15:34:41 463 944.20 XLON xHaMJQQC4XP
25-Feb-2026 15:33:02 312 944.60 XLON xHaMJQQC43k
25-Feb-2026 15:33:02 305 944.60 XLON xHaMJQQC43q
25-Feb-2026 15:32:55 698 944.80 XLON xHaMJQQC4Da
25-Feb-2026 15:31:42 304 944.20 XLON xHaMJQQC5b9
25-Feb-2026 15:31:20 443 943.60 XLON xHaMJQQC5ir
25-Feb-2026 15:30:50 370 944.00 XLON xHaMJQQC5pF
25-Feb-2026 15:30:50 391 944.00 XLON xHaMJQQC5pH
25-Feb-2026 15:30:00 151 944.00 XLON xHaMJQQC5EM
25-Feb-2026 15:30:00 277 944.00 XLON xHaMJQQC5EO
25-Feb-2026 15:30:00 154 944.00 XLON xHaMJQQC5EQ
25-Feb-2026 15:30:00 387 944.00 XLON xHaMJQQC59W
25-Feb-2026 15:27:56 666 942.80 XLON xHaMJQQC2$X
25-Feb-2026 15:27:46 308 943.00 XLON xHaMJQQC2v3
25-Feb-2026 15:27:45 308 943.20 XLON xHaMJQQC2vG
25-Feb-2026 15:27:41 267 943.40 XLON xHaMJQQC2xY
25-Feb-2026 15:24:53 267 942.40 XLON xHaMJQQC3ET
25-Feb-2026 15:23:37 299 942.40 XLON xHaMJQQC0sK
25-Feb-2026 15:23:36 270 942.40 XLON xHaMJQQC0nA
25-Feb-2026 15:23:36 616 942.60 XLON xHaMJQQC0nC
25-Feb-2026 15:22:12 274 943.00 XLON xHaMJQQC094
25-Feb-2026 15:22:12 406 943.20 XLON xHaMJQQC096
25-Feb-2026 15:22:10 87 943.40 XLON xHaMJQQC08V
25-Feb-2026 15:22:10 215 943.40 XLON xHaMJQQC0BZ
25-Feb-2026 15:22:10 449 943.40 XLON xHaMJQQC0Bc
25-Feb-2026 15:19:24 254 943.00 XLON xHaMJQQC117
25-Feb-2026 15:19:24 11 943.00 XLON xHaMJQQC119
25-Feb-2026 15:18:40 187 943.40 XLON xHaMJQQC1Vg
25-Feb-2026 15:18:40 282 943.60 XLON xHaMJQQC1Vi
25-Feb-2026 15:18:38 405 943.80 XLON xHaMJQQC1US
25-Feb-2026 15:17:54 533 943.60 XLON xHaMJQQCEqb
25-Feb-2026 15:16:52 379 943.00 XLON xHaMJQQCE9k
25-Feb-2026 15:16:05 335 943.00 XLON xHaMJQQCFdA
25-Feb-2026 15:15:29 253 943.40 XLON xHaMJQQCFgK
25-Feb-2026 15:15:19 141 943.40 XLON xHaMJQQCFmL
25-Feb-2026 15:15:19 229 943.40 XLON xHaMJQQCFmN
25-Feb-2026 15:15:19 663 943.80 XLON xHaMJQQCFpb
25-Feb-2026 15:15:19 286 943.60 XLON xHaMJQQCFpZ
25-Feb-2026 15:14:52 187 944.20 XLON xHaMJQQCF20
25-Feb-2026 15:13:01 353 942.20 XLON xHaMJQQCCgZ
25-Feb-2026 15:12:00 248 940.80 XLON xHaMJQQCC1D
25-Feb-2026 15:12:00 356 941.00 XLON xHaMJQQCC1F
25-Feb-2026 15:10:50 201 942.20 XLON xHaMJQQCDdW
25-Feb-2026 15:10:50 279 942.20 XLON xHaMJQQCDdd
25-Feb-2026 15:10:50 213 942.40 XLON xHaMJQQCDdf
25-Feb-2026 15:10:50 577 942.40 XLON xHaMJQQCDdn
25-Feb-2026 15:09:37 176 942.60 XLON xHaMJQQCD5$
25-Feb-2026 15:09:36 273 942.80 XLON xHaMJQQCD5B
25-Feb-2026 15:09:36 19 942.80 XLON xHaMJQQCD5R
25-Feb-2026 15:09:33 244 943.00 XLON xHaMJQQCD4k
25-Feb-2026 15:09:33 210 943.00 XLON xHaMJQQCD4v
25-Feb-2026 15:09:33 422 943.20 XLON xHaMJQQCD4x
25-Feb-2026 15:06:42 221 942.20 XLON xHaMJQQCANl
25-Feb-2026 15:06:41 323 942.20 XLON xHaMJQQCAN8
25-Feb-2026 15:05:51 329 942.20 XLON xHaMJQQCBc@
25-Feb-2026 15:05:29 222 942.00 XLON xHaMJQQCBeH
25-Feb-2026 15:05:20 377 942.00 XLON xHaMJQQCBqR
25-Feb-2026 15:05:19 542 942.20 XLON xHaMJQQCBtm
25-Feb-2026 15:04:58 533 942.40 XLON xHaMJQQCB$L
25-Feb-2026 15:02:54 323 941.20 XLON xHaMJQQC8tG
25-Feb-2026 15:02:30 194 941.20 XLON xHaMJQQC8xD
25-Feb-2026 15:02:30 278 941.40 XLON xHaMJQQC8xF
25-Feb-2026 15:02:22 771 941.60 XLON xHaMJQQC87g
25-Feb-2026 15:01:50 290 942.40 XLON xHaMJQQC8NJ
25-Feb-2026 15:01:50 417 942.60 XLON xHaMJQQC8NL
25-Feb-2026 15:01:41 292 942.80 XLON xHaMJQQC8Iw
25-Feb-2026 15:01:39 216 943.00 XLON xHaMJQQC8T5
25-Feb-2026 15:01:39 294 942.80 XLON xHaMJQQC8TD
25-Feb-2026 15:01:39 424 943.00 XLON xHaMJQQC8TF
25-Feb-2026 14:59:15 36 940.00 XLON xHaMJQQC9V8
25-Feb-2026 14:59:15 550 940.00 XLON xHaMJQQC9VA
25-Feb-2026 14:59:15 156 939.80 XLON xHaMJQQC9VK
25-Feb-2026 14:59:15 262 939.80 XLON xHaMJQQC9VM
25-Feb-2026 14:58:42 176 940.00 XLON xHaMJQQDsX5
25-Feb-2026 14:58:42 243 940.00 XLON xHaMJQQDsX7
25-Feb-2026 14:55:46 289 937.80 XLON xHaMJQQDtf4
25-Feb-2026 14:55:46 86 937.80 XLON xHaMJQQDtf6
25-Feb-2026 14:55:30 335 938.00 XLON xHaMJQQDtr7
25-Feb-2026 14:55:30 53 938.00 XLON xHaMJQQDtr9
25-Feb-2026 14:54:45 309 938.20 XLON xHaMJQQDtDZ
25-Feb-2026 14:54:05 304 938.60 XLON xHaMJQQDtIW
25-Feb-2026 14:53:28 280 939.00 XLON xHaMJQQDqgn
25-Feb-2026 14:53:28 401 939.20 XLON xHaMJQQDqgp
25-Feb-2026 14:52:43 157 938.60 XLON xHaMJQQDquY
25-Feb-2026 14:52:43 263 938.80 XLON xHaMJQQDqua
25-Feb-2026 14:52:43 314 939.00 XLON xHaMJQQDqun
25-Feb-2026 14:52:42 291 939.20 XLON xHaMJQQDqxb
25-Feb-2026 14:52:32 148 939.60 XLON xHaMJQQDq5t
25-Feb-2026 14:52:32 32 939.60 XLON xHaMJQQDq5v
25-Feb-2026 14:52:32 173 939.60 XLON xHaMJQQDq5$
25-Feb-2026 14:52:32 266 939.40 XLON xHaMJQQDq59
25-Feb-2026 14:52:32 439 939.60 XLON xHaMJQQDq5B
25-Feb-2026 14:49:48 193 938.60 XLON xHaMJQQDr8k
25-Feb-2026 14:49:48 221 938.60 XLON xHaMJQQDr8m
25-Feb-2026 14:48:40 351 938.20 XLON xHaMJQQDo5z
25-Feb-2026 14:48:12 317 938.60 XLON xHaMJQQDoH2
25-Feb-2026 14:47:36 251 939.00 XLON xHaMJQQDpkW
25-Feb-2026 14:47:35 37 939.20 XLON xHaMJQQDpkE
25-Feb-2026 14:47:35 300 939.20 XLON xHaMJQQDpkG
25-Feb-2026 14:47:35 240 939.20 XLON xHaMJQQDpkI
25-Feb-2026 14:47:35 266 939.20 XLON xHaMJQQDpkT
25-Feb-2026 14:47:32 435 939.40 XLON xHaMJQQDpeC
25-Feb-2026 14:47:32 101 939.40 XLON xHaMJQQDpeI
25-Feb-2026 14:47:32 337 939.40 XLON xHaMJQQDpeK
25-Feb-2026 14:45:01 274 938.20 XLON xHaMJQQDmxM
25-Feb-2026 14:44:10 65 940.20 XLON xHaMJQQDmM5
25-Feb-2026 14:44:10 158 940.20 XLON xHaMJQQDmM7
25-Feb-2026 14:44:10 246 940.00 XLON xHaMJQQDmMA
25-Feb-2026 14:44:10 352 940.20 XLON xHaMJQQDmMC
25-Feb-2026 14:43:39 434 940.40 XLON xHaMJQQDncd
25-Feb-2026 14:43:08 294 940.20 XLON xHaMJQQDntH
25-Feb-2026 14:43:08 627 940.20 XLON xHaMJQQDntM
25-Feb-2026 14:41:40 426 939.80 XLON xHaMJQQD@iG
25-Feb-2026 14:40:30 340 940.40 XLON xHaMJQQD@8O
25-Feb-2026 14:40:03 344 940.80 XLON xHaMJQQD@Rs
25-Feb-2026 14:39:40 305 941.00 XLON xHaMJQQD$hs
25-Feb-2026 14:39:40 440 941.20 XLON xHaMJQQD$hu
25-Feb-2026 14:38:30 155 940.60 XLON xHaMJQQD$PF
25-Feb-2026 14:38:30 225 940.80 XLON xHaMJQQD$PH
25-Feb-2026 14:37:56 151 941.00 XLON xHaMJQQDyqD
25-Feb-2026 14:37:56 211 941.20 XLON xHaMJQQDyqF
25-Feb-2026 14:37:39 225 942.60 XLON xHaMJQQDyyx
25-Feb-2026 14:37:39 155 942.40 XLON xHaMJQQDyy@
25-Feb-2026 14:36:29 367 942.40 XLON xHaMJQQDyPQ
25-Feb-2026 14:36:29 366 942.60 XLON xHaMJQQDyOW
25-Feb-2026 14:36:20 369 942.60 XLON xHaMJQQDzaZ
25-Feb-2026 14:35:30 265 943.20 XLON xHaMJQQDz2O
25-Feb-2026 14:35:30 380 943.40 XLON xHaMJQQDz2Q
25-Feb-2026 14:34:31 204 944.00 XLON xHaMJQQDwl9
25-Feb-2026 14:34:30 298 944.60 XLON xHaMJQQDwke
25-Feb-2026 14:34:30 498 944.80 XLON xHaMJQQDwkg
25-Feb-2026 14:33:43 49 943.60 XLON xHaMJQQDw4n
25-Feb-2026 14:33:43 170 943.60 XLON xHaMJQQDw4p
25-Feb-2026 14:33:43 313 943.80 XLON xHaMJQQDw4v
25-Feb-2026 14:33:34 129 944.40 XLON xHaMJQQDw1v
25-Feb-2026 14:33:30 685 944.80 XLON xHaMJQQDw3$
25-Feb-2026 14:33:30 282 944.60 XLON xHaMJQQDw3z
25-Feb-2026 14:32:30 204 945.20 XLON xHaMJQQDxf@
25-Feb-2026 14:32:30 200 945.00 XLON xHaMJQQDxf7
25-Feb-2026 14:32:30 730 945.20 XLON xHaMJQQDxfH
25-Feb-2026 14:31:56 388 943.00 XLON xHaMJQQDx6L
25-Feb-2026 14:31:24 153 945.40 XLON xHaMJQQDxMD
25-Feb-2026 14:31:24 119 945.40 XLON xHaMJQQDxMF
25-Feb-2026 14:31:24 390 945.60 XLON xHaMJQQDxMH
25-Feb-2026 14:30:53 166 944.80 XLON xHaMJQQDuih
25-Feb-2026 14:30:49 356 945.20 XLON xHaMJQQDukd
25-Feb-2026 14:30:42 307 945.20 XLON xHaMJQQDue3
25-Feb-2026 14:30:36 293 945.40 XLON xHaMJQQDurZ
25-Feb-2026 14:29:57 311 943.20 XLON xHaMJQQDuFb
25-Feb-2026 14:29:57 164 942.80 XLON xHaMJQQDuFe
25-Feb-2026 14:29:57 304 943.00 XLON xHaMJQQDuFg
25-Feb-2026 14:29:57 667 943.20 XLON xHaMJQQDuFi
25-Feb-2026 14:28:52 380 943.40 XLON xHaMJQQDvhb
25-Feb-2026 14:27:00 222 944.20 XLON xHaMJQQDvID
25-Feb-2026 14:27:00 270 944.20 XLON xHaMJQQDvIK
25-Feb-2026 14:27:00 240 944.40 XLON xHaMJQQDvIM
25-Feb-2026 14:26:00 260 944.20 XLON xHaMJQQDckV
25-Feb-2026 14:25:00 198 944.20 XLON xHaMJQQDcxG
25-Feb-2026 14:25:00 243 944.40 XLON xHaMJQQDcxR
25-Feb-2026 14:25:00 553 944.40 XLON xHaMJQQDcwb
25-Feb-2026 14:25:00 26 944.40 XLON xHaMJQQDcwm
25-Feb-2026 14:22:00 306 944.20 XLON xHaMJQQDd8Q
25-Feb-2026 14:20:55 153 944.00 XLON xHaMJQQDagO
25-Feb-2026 14:20:30 151 944.60 XLON xHaMJQQDa$I
25-Feb-2026 14:20:08 279 944.80 XLON xHaMJQQDaw9
25-Feb-2026 14:19:18 276 944.00 XLON xHaMJQQDaNL
25-Feb-2026 14:18:49 225 944.20 XLON xHaMJQQDbXi
25-Feb-2026 14:17:02 159 943.60 XLON xHaMJQQDb2C
25-Feb-2026 14:17:02 265 943.80 XLON xHaMJQQDb2E
25-Feb-2026 14:17:02 608 944.00 XLON xHaMJQQDb2G
25-Feb-2026 14:13:10 334 944.20 XLON xHaMJQQDYK6
25-Feb-2026 14:12:12 248 944.20 XLON xHaMJQQDZW1
25-Feb-2026 14:12:12 468 944.20 XLON xHaMJQQDZW7
25-Feb-2026 14:09:12 175 945.00 XLON xHaMJQQDWaS
25-Feb-2026 14:09:12 253 945.20 XLON xHaMJQQDWdX
25-Feb-2026 14:07:20 157 944.40 XLON xHaMJQQDWI7
25-Feb-2026 14:06:55 291 944.60 XLON xHaMJQQDWRW
25-Feb-2026 14:06:55 419 944.80 XLON xHaMJQQDWRc
25-Feb-2026 14:06:46 619 944.80 XLON xHaMJQQDXa0
25-Feb-2026 14:05:59 341 944.80 XLON xHaMJQQDXgE
25-Feb-2026 14:05:59 53 944.80 XLON xHaMJQQDXgG
25-Feb-2026 14:00:43 107 945.00 XLON xHaMJQQDkRc
25-Feb-2026 14:00:43 225 945.20 XLON xHaMJQQDkRl
25-Feb-2026 14:00:15 221 945.40 XLON xHaMJQQDll4
25-Feb-2026 14:00:04 240 945.40 XLON xHaMJQQDlnK
25-Feb-2026 14:00:04 64 945.40 XLON xHaMJQQDlnM
25-Feb-2026 13:57:16 322 945.40 XLON xHaMJQQDij7
25-Feb-2026 13:57:16 341 945.40 XLON xHaMJQQDijF
25-Feb-2026 13:56:44 300 945.60 XLON xHaMJQQDity
25-Feb-2026 13:56:44 258 945.60 XLON xHaMJQQDit7
25-Feb-2026 13:56:44 373 945.80 XLON xHaMJQQDit9
25-Feb-2026 13:51:18 132 945.40 XLON xHaMJQQDgmc
25-Feb-2026 13:51:18 236 945.60 XLON xHaMJQQDgme
25-Feb-2026 13:49:25 340 946.40 XLON xHaMJQQDgRn
25-Feb-2026 13:49:25 467 946.40 XLON xHaMJQQDgRt
25-Feb-2026 13:46:57 287 945.80 XLON xHaMJQQDec4
25-Feb-2026 13:46:57 68 945.80 XLON xHaMJQQDec6
25-Feb-2026 13:45:57 509 946.00 XLON xHaMJQQDew8
25-Feb-2026 13:45:41 279 946.20 XLON xHaMJQQDeD5
25-Feb-2026 13:45:41 378 946.20 XLON xHaMJQQDeDC
25-Feb-2026 13:44:08 156 946.60 XLON xHaMJQQDf@N
25-Feb-2026 13:44:08 600 946.60 XLON xHaMJQQDf@P
25-Feb-2026 13:43:28 357 946.20 XLON xHaMJQQDfEH
25-Feb-2026 13:37:34 247 944.20 XLON xHaMJQQDNu4
25-Feb-2026 13:37:34 356 944.40 XLON xHaMJQQDNu6
25-Feb-2026 13:37:24 356 944.60 XLON xHaMJQQDN5p
25-Feb-2026 13:34:38 220 944.80 XLON xHaMJQQDKyT
25-Feb-2026 13:34:38 356 944.60 XLON xHaMJQQDK$Y
25-Feb-2026 13:27:10 305 944.40 XLON xHaMJQQDGji
25-Feb-2026 13:27:10 93 944.40 XLON xHaMJQQDGjk
25-Feb-2026 13:27:10 569 944.60 XLON xHaMJQQDGjm
25-Feb-2026 13:20:35 387 943.80 XLON xHaMJQQDUeD
25-Feb-2026 13:20:35 228 944.00 XLON xHaMJQQDUeH
25-Feb-2026 13:20:19 417 944.00 XLON xHaMJQQDUt7
25-Feb-2026 13:18:20 569 944.20 XLON xHaMJQQDUUO
25-Feb-2026 13:14:39 390 943.80 XLON xHaMJQQDVP4
25-Feb-2026 13:14:39 65 943.80 XLON xHaMJQQDVPB
25-Feb-2026 13:14:39 379 943.80 XLON xHaMJQQDVPD
25-Feb-2026 13:09:50 320 943.40 XLON xHaMJQQDT46
25-Feb-2026 13:05:54 268 943.20 XLON xHaMJQQDQLX
25-Feb-2026 13:05:54 370 943.40 XLON xHaMJQQDQLZ
25-Feb-2026 13:05:49 205 943.60 XLON xHaMJQQDQLR
25-Feb-2026 13:05:49 327 943.60 XLON xHaMJQQDQLT
25-Feb-2026 13:00:16 274 944.00 XLON xHaMJQQDOXI
25-Feb-2026 12:59:49 394 944.20 XLON xHaMJQQDOhi
25-Feb-2026 12:59:44 222 944.40 XLON xHaMJQQDOg0
25-Feb-2026 12:59:38 356 944.40 XLON xHaMJQQDOr8
25-Feb-2026 12:59:38 356 944.60 XLON xHaMJQQDOrE
25-Feb-2026 12:51:10 341 943.20 XLON xHaMJQQD6hi
25-Feb-2026 12:49:04 242 942.60 XLON xHaMJQQD6LY
25-Feb-2026 12:48:37 218 942.80 XLON xHaMJQQD6UR
25-Feb-2026 12:47:33 270 942.80 XLON xHaMJQQD7xY
25-Feb-2026 12:45:08 208 943.20 XLON xHaMJQQD7OY
25-Feb-2026 12:45:08 301 943.40 XLON xHaMJQQD7Oa
25-Feb-2026 12:42:09 168 943.60 XLON xHaMJQQD49H
25-Feb-2026 12:41:10 169 943.80 XLON xHaMJQQD4Sq
25-Feb-2026 12:39:50 158 943.60 XLON xHaMJQQD5lN
25-Feb-2026 12:39:13 156 943.60 XLON xHaMJQQD5mT
25-Feb-2026 12:39:13 228 943.80 XLON xHaMJQQD5mV
25-Feb-2026 12:36:34 203 944.00 XLON xHaMJQQD5Oh
25-Feb-2026 12:36:23 292 944.20 XLON xHaMJQQD5RD
25-Feb-2026 12:33:39 308 944.40 XLON xHaMJQQD2Bb
25-Feb-2026 12:33:06 317 944.60 XLON xHaMJQQD2Hl
25-Feb-2026 12:31:06 251 944.60 XLON xHaMJQQD3sQ
25-Feb-2026 12:28:22 313 945.00 XLON xHaMJQQD3UR
25-Feb-2026 12:26:42 228 944.80 XLON xHaMJQQD0y$
25-Feb-2026 12:24:38 287 944.60 XLON xHaMJQQD1Z9
25-Feb-2026 12:24:38 287 944.80 XLON xHaMJQQD1ZF
25-Feb-2026 12:22:26 220 944.60 XLON xHaMJQQD1ET
25-Feb-2026 12:22:25 399 944.60 XLON xHaMJQQD19W
25-Feb-2026 12:22:15 247 944.80 XLON xHaMJQQD1BN
25-Feb-2026 12:22:15 58 945.00 XLON xHaMJQQD1BP
25-Feb-2026 12:22:15 298 945.00 XLON xHaMJQQD1BR
25-Feb-2026 12:20:54 310 944.80 XLON xHaMJQQDEi@
25-Feb-2026 12:20:45 356 944.80 XLON xHaMJQQDEk2
25-Feb-2026 12:17:14 356 944.20 XLON xHaMJQQDFfi
25-Feb-2026 12:11:28 362 943.40 XLON xHaMJQQDCP$
25-Feb-2026 12:11:20 641 943.40 XLON xHaMJQQDDd3
25-Feb-2026 12:07:23 237 943.60 XLON xHaMJQQDAwv
25-Feb-2026 12:07:23 212 943.80 XLON xHaMJQQDAww
25-Feb-2026 12:07:21 611 943.80 XLON xHaMJQQDA5g
25-Feb-2026 12:03:23 156 943.20 XLON xHaMJQQDBHI
25-Feb-2026 12:03:23 324 943.00 XLON xHaMJQQDBHR
25-Feb-2026 12:03:23 464 943.20 XLON xHaMJQQDBHT
25-Feb-2026 12:00:30 157 942.20 XLON xHaMJQQD8Th
25-Feb-2026 12:00:30 40 942.20 XLON xHaMJQQD8Tj
25-Feb-2026 12:00:30 292 942.20 XLON xHaMJQQD8Tm
25-Feb-2026 12:00:30 374 942.40 XLON xHaMJQQD8Tr
25-Feb-2026 12:00:01 226 942.60 XLON xHaMJQQD9W7
25-Feb-2026 11:59:45 358 942.60 XLON xHaMJQQD9uO
25-Feb-2026 11:59:45 301 942.60 XLON xHaMJQQD9uQ
25-Feb-2026 11:58:05 409 942.00 XLON xHaMJQQEsZW
25-Feb-2026 11:55:37 657 941.80 XLON xHaMJQQEsEh
25-Feb-2026 11:54:37 282 941.60 XLON xHaMJQQEsIh
25-Feb-2026 11:54:37 390 941.80 XLON xHaMJQQEsIj
25-Feb-2026 11:47:29 198 940.60 XLON xHaMJQQEq7A
25-Feb-2026 11:47:29 285 940.80 XLON xHaMJQQEq7C
25-Feb-2026 11:46:51 392 940.20 XLON xHaMJQQEq8R
25-Feb-2026 11:45:44 326 940.40 XLON xHaMJQQErWa
25-Feb-2026 11:45:44 177 940.40 XLON xHaMJQQErWY
25-Feb-2026 11:43:35 524 940.40 XLON xHaMJQQErEy
25-Feb-2026 11:42:09 524 940.40 XLON xHaMJQQEoZ2
25-Feb-2026 11:39:22 530 940.20 XLON xHaMJQQEoG5
25-Feb-2026 11:38:10 213 940.20 XLON xHaMJQQEpmk
25-Feb-2026 11:38:10 4 940.40 XLON xHaMJQQEpmu
25-Feb-2026 11:38:10 240 940.40 XLON xHaMJQQEpmw
25-Feb-2026 11:38:10 550 940.40 XLON xHaMJQQEpmy
25-Feb-2026 11:38:10 100 940.40 XLON xHaMJQQEpm@
25-Feb-2026 11:38:10 390 940.20 XLON xHaMJQQEpm7
25-Feb-2026 11:35:56 5 939.80 XLON xHaMJQQEpTz
25-Feb-2026 11:34:27 389 939.80 XLON xHaMJQQEmtn
25-Feb-2026 11:34:26 64 940.00 XLON xHaMJQQEms$
25-Feb-2026 11:34:26 323 940.00 XLON xHaMJQQEms1
25-Feb-2026 11:32:33 386 939.60 XLON xHaMJQQEmQx
25-Feb-2026 11:30:54 385 939.80 XLON xHaMJQQEnv0
25-Feb-2026 11:24:56 312 938.60 XLON xHaMJQQE@VX
25-Feb-2026 11:24:55 450 938.80 XLON xHaMJQQE@VY
25-Feb-2026 11:24:55 572 938.80 XLON xHaMJQQE@Vg
25-Feb-2026 11:21:29 305 938.80 XLON xHaMJQQE$QB
25-Feb-2026 11:19:10 357 938.60 XLON xHaMJQQEy6t
25-Feb-2026 11:19:10 512 938.80 XLON xHaMJQQEy6v
25-Feb-2026 11:17:10 458 938.60 XLON xHaMJQQEzgY
25-Feb-2026 11:14:02 256 939.00 XLON xHaMJQQEwfu
25-Feb-2026 11:12:57 303 939.40 XLON xHaMJQQEw5W
25-Feb-2026 11:12:50 436 939.60 XLON xHaMJQQEw4T
25-Feb-2026 11:09:12 281 939.40 XLON xHaMJQQEufJ
25-Feb-2026 11:09:12 383 939.20 XLON xHaMJQQEufP
25-Feb-2026 11:09:12 550 939.40 XLON xHaMJQQEufQ
25-Feb-2026 11:05:56 305 939.40 XLON xHaMJQQEvtR
25-Feb-2026 11:04:20 315 939.60 XLON xHaMJQQEvE2
25-Feb-2026 11:04:20 452 939.80 XLON xHaMJQQEvE4
25-Feb-2026 11:02:16 274 939.60 XLON xHaMJQQEctM
25-Feb-2026 11:00:57 245 939.60 XLON xHaMJQQEc8L
25-Feb-2026 10:59:32 162 940.80 XLON xHaMJQQEdnN
25-Feb-2026 10:59:32 323 940.60 XLON xHaMJQQEdnQ
25-Feb-2026 10:59:32 464 940.80 XLON xHaMJQQEdnS
25-Feb-2026 10:56:20 84 941.00 XLON xHaMJQQEaBi
25-Feb-2026 10:56:19 206 941.20 XLON xHaMJQQEaLK
25-Feb-2026 10:56:19 296 941.40 XLON xHaMJQQEaLM
25-Feb-2026 10:54:20 232 941.80 XLON xHaMJQQEbw$
25-Feb-2026 10:54:20 221 941.80 XLON xHaMJQQEbw4
25-Feb-2026 10:53:01 213 941.40 XLON xHaMJQQEbMq
25-Feb-2026 10:53:01 283 941.60 XLON xHaMJQQEbMs
25-Feb-2026 10:52:54 356 941.60 XLON xHaMJQQEbIF
25-Feb-2026 10:51:10 223 941.60 XLON xHaMJQQEYx8
25-Feb-2026 10:51:05 202 941.80 XLON xHaMJQQEYwS
25-Feb-2026 10:51:05 674 942.00 XLON xHaMJQQEYwU
25-Feb-2026 10:47:31 367 941.80 XLON xHaMJQQEZul
25-Feb-2026 10:47:11 220 942.20 XLON xHaMJQQEZ4A
25-Feb-2026 10:47:11 150 942.20 XLON xHaMJQQEZ4C
25-Feb-2026 10:47:11 137 942.20 XLON xHaMJQQEZ4E
25-Feb-2026 10:47:11 86 942.20 XLON xHaMJQQEZ4G
25-Feb-2026 10:44:02 274 941.40 XLON xHaMJQQEWmY
25-Feb-2026 10:41:50 234 941.80 XLON xHaMJQQEXbY
25-Feb-2026 10:41:50 335 942.00 XLON xHaMJQQEXba
25-Feb-2026 10:39:28 209 942.60 XLON xHaMJQQEXFM
25-Feb-2026 10:39:21 443 942.60 XLON xHaMJQQEXEQ
25-Feb-2026 10:36:36 251 942.40 XLON xHaMJQQEkzT
25-Feb-2026 10:35:28 359 942.60 XLON xHaMJQQEkEr
25-Feb-2026 10:35:28 516 942.80 XLON xHaMJQQEkEu
25-Feb-2026 10:33:58 486 942.00 XLON xHaMJQQElfx
25-Feb-2026 10:32:23 383 941.20 XLON xHaMJQQElD2
25-Feb-2026 10:29:51 221 941.60 XLON xHaMJQQEiyd
25-Feb-2026 10:29:42 449 941.60 XLON xHaMJQQEi@c
25-Feb-2026 10:27:01 254 941.60 XLON xHaMJQQEjeZ
25-Feb-2026 10:26:04 254 941.60 XLON xHaMJQQEjvx
25-Feb-2026 10:25:04 156 941.60 XLON xHaMJQQEj2T
25-Feb-2026 10:25:04 225 941.80 XLON xHaMJQQEj2V
25-Feb-2026 10:23:40 392 941.20 XLON xHaMJQQEgr6
25-Feb-2026 10:23:40 561 941.40 XLON xHaMJQQEgrB
25-Feb-2026 10:19:40 361 941.80 XLON xHaMJQQEh@i
25-Feb-2026 10:19:40 605 942.00 XLON xHaMJQQEh@k
25-Feb-2026 10:16:24 211 941.80 XLON xHaMJQQEeDJ
25-Feb-2026 10:16:19 293 941.80 XLON xHaMJQQEeFh
25-Feb-2026 10:16:17 433 941.80 XLON xHaMJQQEeFJ
25-Feb-2026 10:16:17 26 941.80 XLON xHaMJQQEeFL
25-Feb-2026 10:14:27 274 942.00 XLON xHaMJQQEfrh
25-Feb-2026 10:12:11 166 942.00 XLON xHaMJQQEfGp
25-Feb-2026 10:12:11 242 942.00 XLON xHaMJQQEfJg
25-Feb-2026 10:10:48 210 942.40 XLON xHaMJQQEMY3
25-Feb-2026 10:10:48 304 942.60 XLON xHaMJQQEMY5
25-Feb-2026 10:09:25 563 941.60 XLON xHaMJQQEM5b
25-Feb-2026 10:09:24 105 941.80 XLON xHaMJQQEM5v
25-Feb-2026 10:09:24 458 941.80 XLON xHaMJQQEM5x
25-Feb-2026 10:08:53 356 942.00 XLON xHaMJQQEM0h
25-Feb-2026 10:08:01 47 941.60 XLON xHaMJQQEMKK
25-Feb-2026 10:08:01 103 941.60 XLON xHaMJQQEMKM
25-Feb-2026 10:03:51 322 941.20 XLON xHaMJQQEKXf
25-Feb-2026 10:03:51 281 941.20 XLON xHaMJQQEKXi
25-Feb-2026 10:02:30 161 942.80 XLON xHaMJQQEKvQ
25-Feb-2026 10:02:10 202 943.00 XLON xHaMJQQEK7E
25-Feb-2026 10:02:10 29 943.00 XLON xHaMJQQEK7G
25-Feb-2026 10:02:07 390 943.20 XLON xHaMJQQEK1v
25-Feb-2026 10:01:17 527 943.40 XLON xHaMJQQEKLf
25-Feb-2026 10:01:17 28 943.40 XLON xHaMJQQEKLh
25-Feb-2026 10:01:01 186 943.40 XLON xHaMJQQEKHu
25-Feb-2026 10:01:01 170 943.40 XLON xHaMJQQEKHw
25-Feb-2026 10:00:16 213 944.20 XLON xHaMJQQELd9
25-Feb-2026 10:00:16 42 944.20 XLON xHaMJQQELdB
25-Feb-2026 10:00:16 287 944.20 XLON xHaMJQQELdN
25-Feb-2026 10:00:16 21 944.20 XLON xHaMJQQELdP
25-Feb-2026 09:57:12 436 941.80 XLON xHaMJQQELPk
25-Feb-2026 09:52:41 172 941.40 XLON xHaMJQQEIJg
25-Feb-2026 09:52:41 293 941.60 XLON xHaMJQQEIJq
25-Feb-2026 09:51:58 241 940.80 XLON xHaMJQQEJXG
25-Feb-2026 09:51:58 347 941.00 XLON xHaMJQQEJXI
25-Feb-2026 09:49:10 297 941.40 XLON xHaMJQQEJDi
25-Feb-2026 09:48:34 296 941.80 XLON xHaMJQQEJLv
25-Feb-2026 09:47:22 244 940.80 XLON xHaMJQQEJRt
25-Feb-2026 09:47:22 350 941.00 XLON xHaMJQQEJRv
25-Feb-2026 09:45:15 361 942.40 XLON xHaMJQQEGyh
25-Feb-2026 09:45:15 604 942.60 XLON xHaMJQQEGyj
25-Feb-2026 09:42:29 329 939.80 XLON xHaMJQQEGVL
25-Feb-2026 09:42:29 60 939.80 XLON xHaMJQQEGVN
25-Feb-2026 09:42:29 555 940.00 XLON xHaMJQQEGVP
25-Feb-2026 09:40:20 256 940.00 XLON xHaMJQQEHtA
25-Feb-2026 09:40:13 367 940.20 XLON xHaMJQQEHnp
25-Feb-2026 09:37:16 168 938.60 XLON xHaMJQQEHVn
25-Feb-2026 09:37:16 100 938.60 XLON xHaMJQQEHVp
25-Feb-2026 09:37:16 346 938.80 XLON xHaMJQQEHVs
25-Feb-2026 09:36:23 56 938.80 XLON xHaMJQQEUsJ
25-Feb-2026 09:36:23 181 938.80 XLON xHaMJQQEUsL
25-Feb-2026 09:35:29 394 938.60 XLON xHaMJQQEU5b
25-Feb-2026 09:35:29 1 938.60 XLON xHaMJQQEU5d
25-Feb-2026 09:35:22 259 938.80 XLON xHaMJQQEU6v
25-Feb-2026 09:35:22 373 939.00 XLON xHaMJQQEU6x
25-Feb-2026 09:35:02 356 939.00 XLON xHaMJQQEUDl
25-Feb-2026 09:34:16 151 938.20 XLON xHaMJQQEUK8
25-Feb-2026 09:31:10 377 937.20 XLON xHaMJQQEVzR
25-Feb-2026 09:31:00 135 937.20 XLON xHaMJQQEVvY
25-Feb-2026 09:31:00 434 937.20 XLON xHaMJQQEVva
25-Feb-2026 09:28:06 331 935.60 XLON xHaMJQQESZl
25-Feb-2026 09:26:35 165 935.60 XLON xHaMJQQESxL
25-Feb-2026 09:26:04 166 935.80 XLON xHaMJQQESFM
25-Feb-2026 09:26:03 327 936.00 XLON xHaMJQQES8y
25-Feb-2026 09:25:27 160 936.00 XLON xHaMJQQETaO
25-Feb-2026 09:24:35 228 936.00 XLON xHaMJQQETfv
25-Feb-2026 09:23:28 200 936.40 XLON xHaMJQQET5n
25-Feb-2026 09:23:17 293 936.40 XLON xHaMJQQET60
25-Feb-2026 09:21:50 306 937.80 XLON xHaMJQQETOb
25-Feb-2026 09:20:46 281 937.40 XLON xHaMJQQEQYy
25-Feb-2026 09:19:59 289 938.00 XLON xHaMJQQEQmN
25-Feb-2026 09:19:59 416 938.20 XLON xHaMJQQEQmP
25-Feb-2026 09:17:22 244 940.00 XLON xHaMJQQERX1
25-Feb-2026 09:17:22 167 940.20 XLON xHaMJQQERX8
25-Feb-2026 09:17:22 244 940.40 XLON xHaMJQQERXA
25-Feb-2026 09:16:32 390 940.60 XLON xHaMJQQERm1
25-Feb-2026 09:16:30 242 940.80 XLON xHaMJQQERmG
25-Feb-2026 09:16:29 405 940.80 XLON xHaMJQQERpj
25-Feb-2026 09:15:51 193 941.40 XLON xHaMJQQERwR
25-Feb-2026 09:14:31 50 940.80 XLON xHaMJQQERK8
25-Feb-2026 09:14:31 100 940.80 XLON xHaMJQQERKA
25-Feb-2026 09:14:31 356 940.40 XLON xHaMJQQERKI
25-Feb-2026 09:13:51 513 941.00 XLON xHaMJQQERUN
25-Feb-2026 09:13:51 18 941.00 XLON xHaMJQQERUP
25-Feb-2026 09:13:51 194 941.00 XLON xHaMJQQERUV
25-Feb-2026 09:09:58 547 939.60 XLON xHaMJQQEOAy
25-Feb-2026 09:09:53 356 939.80 XLON xHaMJQQEOKY
25-Feb-2026 09:09:45 356 939.80 XLON xHaMJQQEONJ
25-Feb-2026 09:09:36 213 940.00 XLON xHaMJQQEOHS
25-Feb-2026 09:08:45 356 939.80 XLON xHaMJQQEPck
25-Feb-2026 09:03:51 135 937.60 XLON xHaMJQQE6hu
25-Feb-2026 09:03:51 27 937.60 XLON xHaMJQQE6hw
25-Feb-2026 09:03:51 234 937.80 XLON xHaMJQQE6hy
25-Feb-2026 09:02:28 242 937.80 XLON xHaMJQQE67t
25-Feb-2026 09:02:28 98 938.00 XLON xHaMJQQE67v
25-Feb-2026 09:02:28 251 938.00 XLON xHaMJQQE67x
25-Feb-2026 09:00:58 282 938.00 XLON xHaMJQQE6Qz
25-Feb-2026 09:00:58 316 938.00 XLON xHaMJQQE6Q3
25-Feb-2026 09:00:20 554 938.00 XLON xHaMJQQE7kA
25-Feb-2026 08:57:28 147 936.20 XLON xHaMJQQE7SN
25-Feb-2026 08:57:26 362 936.60 XLON xHaMJQQE7Vl
25-Feb-2026 08:56:20 155 936.80 XLON xHaMJQQE4fh
25-Feb-2026 08:56:20 224 937.00 XLON xHaMJQQE4fj
25-Feb-2026 08:55:06 319 937.80 XLON xHaMJQQE4wJ
25-Feb-2026 08:55:05 456 938.00 XLON xHaMJQQE4wS
25-Feb-2026 08:55:02 568 938.00 XLON xHaMJQQE45E
25-Feb-2026 08:52:02 338 937.60 XLON xHaMJQQE5sc
25-Feb-2026 08:50:17 299 938.60 XLON xHaMJQQE5AC
25-Feb-2026 08:50:17 430 938.80 XLON xHaMJQQE5AE
25-Feb-2026 08:49:07 346 938.80 XLON xHaMJQQE2dr
25-Feb-2026 08:47:23 358 938.80 XLON xHaMJQQE25c
25-Feb-2026 08:47:17 476 939.00 XLON xHaMJQQE27k
25-Feb-2026 08:45:05 296 938.40 XLON xHaMJQQE3r8
25-Feb-2026 08:45:05 199 938.20 XLON xHaMJQQE3qN
25-Feb-2026 08:45:05 288 938.40 XLON xHaMJQQE3qP
25-Feb-2026 08:42:58 180 936.80 XLON xHaMJQQE3Oe
25-Feb-2026 08:42:49 334 937.00 XLON xHaMJQQE3R8
25-Feb-2026 08:41:49 305 937.20 XLON xHaMJQQE0rf
25-Feb-2026 08:41:49 28 937.20 XLON xHaMJQQE0rh
25-Feb-2026 08:40:56 367 936.60 XLON xHaMJQQE0wD
25-Feb-2026 08:39:40 161 937.40 XLON xHaMJQQE0Ur
25-Feb-2026 08:39:40 274 937.60 XLON xHaMJQQE0Ut
25-Feb-2026 08:39:15 255 937.40 XLON xHaMJQQE1Xb
25-Feb-2026 08:39:15 195 937.60 XLON xHaMJQQE1Xd
25-Feb-2026 08:39:15 171 937.60 XLON xHaMJQQE1Xf
25-Feb-2026 08:38:00 682 936.60 XLON xHaMJQQE17W
25-Feb-2026 08:35:44 283 935.60 XLON xHaMJQQEE@W
25-Feb-2026 08:35:44 19 935.80 XLON xHaMJQQEE@Y
25-Feb-2026 08:35:44 388 935.80 XLON xHaMJQQEE@a
25-Feb-2026 08:34:12 270 933.00 XLON xHaMJQQEEU0
25-Feb-2026 08:33:57 240 933.20 XLON xHaMJQQEFaP
25-Feb-2026 08:33:06 256 932.60 XLON xHaMJQQEFxV
25-Feb-2026 08:32:58 206 932.60 XLON xHaMJQQEF7@
25-Feb-2026 08:32:58 296 932.80 XLON xHaMJQQEF7A
25-Feb-2026 08:31:38 206 935.60 XLON xHaMJQQECeJ
25-Feb-2026 08:31:38 296 935.80 XLON xHaMJQQECeL
25-Feb-2026 08:30:30 199 938.00 XLON xHaMJQQECOK
25-Feb-2026 08:30:30 289 938.20 XLON xHaMJQQECOP
25-Feb-2026 08:29:40 226 938.80 XLON xHaMJQQEDwl
25-Feb-2026 08:29:40 328 939.00 XLON xHaMJQQEDwn
25-Feb-2026 08:28:37 239 938.20 XLON xHaMJQQEAdI
25-Feb-2026 08:28:37 35 938.40 XLON xHaMJQQEAdK
25-Feb-2026 08:28:37 224 938.40 XLON xHaMJQQEAdM
25-Feb-2026 08:28:00 303 938.00 XLON xHaMJQQEAnZ
25-Feb-2026 08:27:24 325 937.40 XLON xHaMJQQEA6h
25-Feb-2026 08:27:24 543 937.60 XLON xHaMJQQEA6j
25-Feb-2026 08:26:59 356 937.80 XLON xHaMJQQEA88
25-Feb-2026 08:24:06 222 936.00 XLON xHaMJQQEBC2
25-Feb-2026 08:23:37 183 936.60 XLON xHaMJQQEBVn
25-Feb-2026 08:23:35 265 936.80 XLON xHaMJQQEBUf
25-Feb-2026 08:23:09 278 937.00 XLON xHaMJQQE8WM
25-Feb-2026 08:21:39 248 940.80 XLON xHaMJQQE8D6
25-Feb-2026 08:21:10 225 942.20 XLON xHaMJQQE8HR
25-Feb-2026 08:21:09 268 942.60 XLON xHaMJQQE8Gm
25-Feb-2026 08:20:08 184 941.60 XLON xHaMJQQE9fi
25-Feb-2026 08:20:08 251 941.80 XLON xHaMJQQE9fn
25-Feb-2026 08:20:08 356 942.00 XLON xHaMJQQE9fv
25-Feb-2026 08:20:08 539 942.20 XLON xHaMJQQE9fx
25-Feb-2026 08:19:17 247 941.80 XLON xHaMJQQE95w
25-Feb-2026 08:19:17 356 942.00 XLON xHaMJQQE95y
25-Feb-2026 08:19:04 289 942.80 XLON xHaMJQQFsqy
25-Feb-2026 08:18:35 100 941.40 XLON xHaMJQQFswW
25-Feb-2026 08:18:35 30 941.40 XLON xHaMJQQFswY
25-Feb-2026 08:18:35 189 941.60 XLON xHaMJQQFsxU
25-Feb-2026 08:18:00 194 939.40 XLON xHaMJQQFsFO
25-Feb-2026 08:16:01 633 934.60 XLON xHaMJQQFtv6
25-Feb-2026 08:14:00 319 934.20 XLON xHaMJQQFqnE
25-Feb-2026 08:13:52 368 934.40 XLON xHaMJQQFqzX
25-Feb-2026 08:12:49 176 936.20 XLON xHaMJQQFqKe
25-Feb-2026 08:12:49 253 936.40 XLON xHaMJQQFqKg
25-Feb-2026 08:12:18 191 937.80 XLON xHaMJQQFqJv
25-Feb-2026 08:12:18 174 938.00 XLON xHaMJQQFqJ@
25-Feb-2026 08:12:18 293 938.20 XLON xHaMJQQFqJ0
25-Feb-2026 08:11:04 155 939.20 XLON xHaMJQQFrfc
25-Feb-2026 08:11:04 354 939.20 XLON xHaMJQQFrfj
25-Feb-2026 08:10:40 276 939.00 XLON xHaMJQQFrtg
25-Feb-2026 08:10:40 276 939.20 XLON xHaMJQQFrtm
25-Feb-2026 08:09:50 386 938.60 XLON xHaMJQQFrD5
25-Feb-2026 08:09:49 217 939.20 XLON xHaMJQQFrDQ
25-Feb-2026 08:09:49 314 939.40 XLON xHaMJQQFrDS
25-Feb-2026 08:08:05 150 935.40 XLON xHaMJQQFopk
25-Feb-2026 08:08:05 237 935.60 XLON xHaMJQQFopr
25-Feb-2026 08:07:52 193 936.00 XLON xHaMJQQFouG
25-Feb-2026 08:07:32 245 935.60 XLON xHaMJQQFo0T
25-Feb-2026 08:07:32 250 936.00 XLON xHaMJQQFo3Z
25-Feb-2026 08:06:39 183 937.00 XLON xHaMJQQFoR@
25-Feb-2026 08:06:39 265 937.20 XLON xHaMJQQFoR0
25-Feb-2026 08:06:32 390 937.00 XLON xHaMJQQFpaD
25-Feb-2026 08:06:32 560 937.20 XLON xHaMJQQFpaF
25-Feb-2026 08:05:22 311 937.80 XLON xHaMJQQFp6Q
25-Feb-2026 08:05:22 452 938.20 XLON xHaMJQQFp6V
25-Feb-2026 08:05:22 247 938.00 XLON xHaMJQQFp1d
25-Feb-2026 08:05:22 356 938.20 XLON xHaMJQQFp1f
25-Feb-2026 08:04:41 1,807 939.20 XLON xHaMJQQFmb2
25-Feb-2026 08:04:41 864 939.20 XLON xHaMJQQFmb4
25-Feb-2026 08:04:23 158 937.40 XLON xHaMJQQFmkv
25-Feb-2026 08:04:22 344 936.20 XLON xHaMJQQFmfD
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDIBDDGLU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement