REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260304:nRSD2039Va&default-theme=true
RNS Number : 2039V Pearson PLC 04 March 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 03 March 2026
Aggregate number of ordinary shares of 25 pence each purchased: 248,068
Lowest price paid per share: 947.20p
Highest price paid per share: 960.20p
Average price paid per share: 953.09p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 03 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 953.09 248,068 947.20 960.20
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
03-Mar-2026 16:27:44 194 954.40 XLON xHaMKHMCP3b
03-Mar-2026 16:27:44 252 954.20 XLON xHaMKHMCP3V
03-Mar-2026 16:27:41 518 954.20 XLON xHaMKHMCP9z
03-Mar-2026 16:27:40 150 954.60 XLON xHaMKHMCP8v
03-Mar-2026 16:27:40 389 954.60 XLON xHaMKHMCPBQ
03-Mar-2026 16:27:19 3 954.40 XLON xHaMKHMC6Db
03-Mar-2026 16:26:43 245 954.80 XLON xHaMKHMC7NT
03-Mar-2026 16:26:42 208 954.60 XLON xHaMKHMC7JR
03-Mar-2026 16:26:42 346 954.80 XLON xHaMKHMC7JV
03-Mar-2026 16:26:41 204 955.00 XLON xHaMKHMC7Sf
03-Mar-2026 16:26:41 234 954.80 XLON xHaMKHMC7SB
03-Mar-2026 16:26:41 389 955.00 XLON xHaMKHMC7Ux
03-Mar-2026 16:26:41 887 955.20 XLON xHaMKHMC7Uz
03-Mar-2026 16:25:50 228 954.20 XLON xHaMKHMC53u
03-Mar-2026 16:25:50 822 954.20 XLON xHaMKHMC53w
03-Mar-2026 16:25:00 338 954.40 XLON xHaMKHMC2Vm
03-Mar-2026 16:24:40 233 954.60 XLON xHaMKHMC3y7
03-Mar-2026 16:24:30 224 954.20 XLON xHaMKHMC3O@
03-Mar-2026 16:24:30 820 954.40 XLON xHaMKHMC3O5
03-Mar-2026 16:24:29 452 954.60 XLON xHaMKHMC0bo
03-Mar-2026 16:24:29 1,129 954.80 XLON xHaMKHMC0b0
03-Mar-2026 16:23:16 234 954.80 XLON xHaMKHMCEtT
03-Mar-2026 16:23:12 84 954.60 XLON xHaMKHMCE@G
03-Mar-2026 16:23:12 260 954.60 XLON xHaMKHMCE@I
03-Mar-2026 16:23:12 839 954.80 XLON xHaMKHMCE@K
03-Mar-2026 16:21:30 197 953.80 XLON xHaMKHMCDJd
03-Mar-2026 16:21:30 268 954.00 XLON xHaMKHMCDJ2
03-Mar-2026 16:21:30 329 954.00 XLON xHaMKHMCDJH
03-Mar-2026 16:21:18 354 954.00 XLON xHaMKHMCAqg
03-Mar-2026 16:21:17 170 954.00 XLON xHaMKHMCApu
03-Mar-2026 16:20:51 345 953.40 XLON xHaMKHMCBoV
03-Mar-2026 16:20:51 575 953.60 XLON xHaMKHMCBzX
03-Mar-2026 16:20:09 288 952.60 XLON xHaMKHMC8Fw
03-Mar-2026 16:20:09 23 952.60 XLON xHaMKHMC8Fy
03-Mar-2026 16:20:01 325 952.60 XLON xHaMKHMC9cn
03-Mar-2026 16:19:37 250 952.60 XLON xHaMKHMC9OB
03-Mar-2026 16:19:37 42 952.60 XLON xHaMKHMC9OD
03-Mar-2026 16:19:36 327 952.60 XLON xHaMKHMC9R3
03-Mar-2026 16:18:59 213 953.80 XLON xHaMKHMDtfv
03-Mar-2026 16:18:59 355 954.00 XLON xHaMKHMDtfx
03-Mar-2026 16:18:59 703 954.20 XLON xHaMKHMDtfz
03-Mar-2026 16:18:54 411 954.40 XLON xHaMKHMDtpU
03-Mar-2026 16:18:54 850 954.60 XLON xHaMKHMDtoW
03-Mar-2026 16:18:04 362 954.20 XLON xHaMKHMDqMH
03-Mar-2026 16:16:30 186 955.80 XLON xHaMKHMDmYH
03-Mar-2026 16:16:30 104 955.80 XLON xHaMKHMDmYJ
03-Mar-2026 16:16:30 165 955.80 XLON xHaMKHMDmju
03-Mar-2026 16:16:30 190 955.80 XLON xHaMKHMDmjs
03-Mar-2026 16:16:15 263 955.60 XLON xHaMKHMDmEd
03-Mar-2026 16:16:12 806 955.60 XLON xHaMKHMDmMk
03-Mar-2026 16:16:09 77 955.60 XLON xHaMKHMDmJR
03-Mar-2026 16:16:09 342 955.60 XLON xHaMKHMDmJT
03-Mar-2026 16:16:09 635 955.60 XLON xHaMKHMDmJV
03-Mar-2026 16:15:17 708 955.60 XLON xHaMKHMD@69
03-Mar-2026 16:15:16 195 955.80 XLON xHaMKHMD@2g
03-Mar-2026 16:15:16 422 955.60 XLON xHaMKHMD@2q
03-Mar-2026 16:15:16 785 955.60 XLON xHaMKHMD@2s
03-Mar-2026 16:15:16 128 955.60 XLON xHaMKHMD@2u
03-Mar-2026 16:14:15 468 953.80 XLON xHaMKHMDzbl
03-Mar-2026 16:14:15 777 954.00 XLON xHaMKHMDzbn
03-Mar-2026 16:12:16 156 953.60 XLON xHaMKHMDuPl
03-Mar-2026 16:12:16 179 953.60 XLON xHaMKHMDuPn
03-Mar-2026 16:11:33 231 953.20 XLON xHaMKHMDc7s
03-Mar-2026 16:10:52 654 953.40 XLON xHaMKHMDadA
03-Mar-2026 16:10:52 1,352 953.60 XLON xHaMKHMDadF
03-Mar-2026 16:10:47 227 954.00 XLON xHaMKHMDalL
03-Mar-2026 16:09:01 558 952.60 XLON xHaMKHMDZwd
03-Mar-2026 16:09:00 1,273 952.80 XLON xHaMKHMDZ6$
03-Mar-2026 16:06:48 162 949.60 XLON xHaMKHMDlqG
03-Mar-2026 16:06:48 64 949.60 XLON xHaMKHMDlqI
03-Mar-2026 16:06:48 86 949.80 XLON xHaMKHMDlqK
03-Mar-2026 16:06:48 243 949.80 XLON xHaMKHMDlqM
03-Mar-2026 16:06:40 546 949.60 XLON xHaMKHMDlwS
03-Mar-2026 16:06:35 383 949.60 XLON xHaMKHMDlUo
03-Mar-2026 16:06:35 230 949.60 XLON xHaMKHMDlUq
03-Mar-2026 16:06:35 86 949.60 XLON xHaMKHMDlUs
03-Mar-2026 16:06:10 316 949.60 XLON xHaMKHMDi10
03-Mar-2026 16:05:57 64 949.60 XLON xHaMKHMDjcb
03-Mar-2026 16:05:57 182 949.60 XLON xHaMKHMDjcd
03-Mar-2026 16:05:31 355 949.20 XLON xHaMKHMDjPM
03-Mar-2026 16:04:33 264 949.00 XLON xHaMKHMDe3d
03-Mar-2026 16:04:28 138 949.00 XLON xHaMKHMDeOR
03-Mar-2026 16:04:28 142 949.00 XLON xHaMKHMDeOT
03-Mar-2026 16:04:28 232 949.00 XLON xHaMKHMDeOV
03-Mar-2026 16:04:28 71 949.00 XLON xHaMKHMDeRX
03-Mar-2026 16:04:28 34 949.20 XLON xHaMKHMDeRY
03-Mar-2026 16:04:28 154 949.20 XLON xHaMKHMDeRa
03-Mar-2026 16:04:28 229 949.20 XLON xHaMKHMDeRc
03-Mar-2026 16:04:28 87 949.20 XLON xHaMKHMDeRe
03-Mar-2026 16:04:28 230 949.20 XLON xHaMKHMDeRg
03-Mar-2026 16:04:28 180 949.20 XLON xHaMKHMDeRi
03-Mar-2026 16:04:28 190 949.00 XLON xHaMKHMDeRk
03-Mar-2026 16:04:28 13 949.00 XLON xHaMKHMDeRQ
03-Mar-2026 16:04:28 189 948.80 XLON xHaMKHMDeRS
03-Mar-2026 16:04:28 230 948.60 XLON xHaMKHMDeQ7
03-Mar-2026 16:02:15 132 949.00 XLON xHaMKHMDLKT
03-Mar-2026 16:02:15 230 948.80 XLON xHaMKHMDLKV
03-Mar-2026 16:02:15 385 949.40 XLON xHaMKHMDLNY
03-Mar-2026 16:01:57 20 949.20 XLON xHaMKHMDI0q
03-Mar-2026 16:01:57 290 949.20 XLON xHaMKHMDI0s
03-Mar-2026 16:01:22 207 948.80 XLON xHaMKHMDJJz
03-Mar-2026 16:01:22 222 948.80 XLON xHaMKHMDJJ5
03-Mar-2026 16:01:12 247 948.80 XLON xHaMKHMDGin
03-Mar-2026 16:01:08 288 949.00 XLON xHaMKHMDGrp
03-Mar-2026 16:01:03 553 949.00 XLON xHaMKHMDG6s
03-Mar-2026 16:00:06 253 948.40 XLON xHaMKHMDU$p
03-Mar-2026 16:00:05 321 948.60 XLON xHaMKHMDUxM
03-Mar-2026 15:59:32 262 948.60 XLON xHaMKHMDVVI
03-Mar-2026 15:59:32 253 948.60 XLON xHaMKHMDVVM
03-Mar-2026 15:59:32 365 948.80 XLON xHaMKHMDVVS
03-Mar-2026 15:59:22 257 948.80 XLON xHaMKHMDSlE
03-Mar-2026 15:59:22 589 949.00 XLON xHaMKHMDSlG
03-Mar-2026 15:58:40 294 949.00 XLON xHaMKHMDT9P
03-Mar-2026 15:57:55 286 949.00 XLON xHaMKHMDRuE
03-Mar-2026 15:57:22 158 949.80 XLON xHaMKHMDO4v
03-Mar-2026 15:57:20 56 950.00 XLON xHaMKHMDO2e
03-Mar-2026 15:57:20 185 950.00 XLON xHaMKHMDO2g
03-Mar-2026 15:57:20 319 950.00 XLON xHaMKHMDO2r
03-Mar-2026 15:56:50 14 950.40 XLON xHaMKHMDPAk
03-Mar-2026 15:56:50 152 950.40 XLON xHaMKHMDPAm
03-Mar-2026 15:56:37 14 950.20 XLON xHaMKHMD6jS
03-Mar-2026 15:56:37 237 950.20 XLON xHaMKHMD6jU
03-Mar-2026 15:56:36 245 950.20 XLON xHaMKHMD6iy
03-Mar-2026 15:56:11 220 950.00 XLON xHaMKHMD6RI
03-Mar-2026 15:55:51 187 950.00 XLON xHaMKHMD7Uq
03-Mar-2026 15:55:51 271 950.20 XLON xHaMKHMD7Us
03-Mar-2026 15:55:43 287 950.20 XLON xHaMKHMD4lo
03-Mar-2026 15:55:15 328 950.20 XLON xHaMKHMD5Z3
03-Mar-2026 15:55:11 378 950.20 XLON xHaMKHMD5eK
03-Mar-2026 15:55:11 102 950.20 XLON xHaMKHMD5eO
03-Mar-2026 15:54:35 381 950.00 XLON xHaMKHMD25b
03-Mar-2026 15:54:35 358 950.00 XLON xHaMKHMD24r
03-Mar-2026 15:53:19 332 951.40 XLON xHaMKHMD1iW
03-Mar-2026 15:53:19 229 951.20 XLON xHaMKHMD1jU
03-Mar-2026 15:53:18 77 951.40 XLON xHaMKHMD1ii
03-Mar-2026 15:53:18 697 951.40 XLON xHaMKHMD1in
03-Mar-2026 15:53:11 986 951.60 XLON xHaMKHMD1$W
03-Mar-2026 15:53:05 751 951.60 XLON xHaMKHMD183
03-Mar-2026 15:53:05 734 951.60 XLON xHaMKHMD18T
03-Mar-2026 15:50:28 10 951.60 XLON xHaMKHMDARH
03-Mar-2026 15:49:41 247 951.80 XLON xHaMKHMD86a
03-Mar-2026 15:49:41 416 951.80 XLON xHaMKHMD86c
03-Mar-2026 15:49:41 35 951.80 XLON xHaMKHMD86Y
03-Mar-2026 15:49:37 934 951.80 XLON xHaMKHMD897
03-Mar-2026 15:49:37 113 951.80 XLON xHaMKHMD899
03-Mar-2026 15:46:53 249 951.60 XLON xHaMKHMEoxN
03-Mar-2026 15:46:53 360 951.80 XLON xHaMKHMEoxP
03-Mar-2026 15:46:53 166 952.20 XLON xHaMKHMEowc
03-Mar-2026 15:46:53 278 952.40 XLON xHaMKHMEowe
03-Mar-2026 15:46:53 638 952.60 XLON xHaMKHMEowg
03-Mar-2026 15:45:19 402 952.60 XLON xHaMKHMEnV4
03-Mar-2026 15:45:03 403 952.60 XLON xHaMKHME@S8
03-Mar-2026 15:44:38 433 952.60 XLON xHaMKHME$IW
03-Mar-2026 15:44:07 344 952.80 XLON xHaMKHMEzbT
03-Mar-2026 15:43:35 321 952.60 XLON xHaMKHMEwgm
03-Mar-2026 15:42:31 132 954.60 XLON xHaMKHMEuyu
03-Mar-2026 15:42:31 163 954.60 XLON xHaMKHMEuyw
03-Mar-2026 15:42:31 153 954.20 XLON xHaMKHMEuy1
03-Mar-2026 15:42:31 161 954.40 XLON xHaMKHMEuy3
03-Mar-2026 15:42:31 62 954.40 XLON xHaMKHMEuy5
03-Mar-2026 15:41:55 365 954.60 XLON xHaMKHMEv6n
03-Mar-2026 15:41:44 279 954.80 XLON xHaMKHMEvAB
03-Mar-2026 15:41:44 177 954.80 XLON xHaMKHMEvAD
03-Mar-2026 15:41:44 537 954.80 XLON xHaMKHMEvAR
03-Mar-2026 15:40:09 291 953.80 XLON xHaMKHMEbWj
03-Mar-2026 15:40:08 426 954.00 XLON xHaMKHMEblW
03-Mar-2026 15:40:08 297 953.80 XLON xHaMKHMEbkX
03-Mar-2026 15:40:08 423 954.00 XLON xHaMKHMEbkd
03-Mar-2026 15:39:17 529 954.00 XLON xHaMKHMEYUu
03-Mar-2026 15:38:49 492 953.60 XLON xHaMKHMEZTb
03-Mar-2026 15:38:14 385 952.20 XLON xHaMKHMEWLs
03-Mar-2026 15:38:14 643 952.40 XLON xHaMKHMEWLu
03-Mar-2026 15:36:25 25 951.40 XLON xHaMKHMEiZa
03-Mar-2026 15:36:25 218 951.40 XLON xHaMKHMEiZc
03-Mar-2026 15:35:58 238 951.60 XLON xHaMKHMEjjm
03-Mar-2026 15:35:58 201 951.80 XLON xHaMKHMEjj3
03-Mar-2026 15:35:58 372 951.60 XLON xHaMKHMEjjH
03-Mar-2026 15:34:52 115 952.00 XLON xHaMKHMEhnX
03-Mar-2026 15:34:52 77 952.00 XLON xHaMKHMEhsT
03-Mar-2026 15:34:52 150 952.00 XLON xHaMKHMEhsV
03-Mar-2026 15:34:52 171 951.80 XLON xHaMKHMEhnq
03-Mar-2026 15:34:51 246 952.00 XLON xHaMKHMEhm4
03-Mar-2026 15:34:28 472 952.00 XLON xHaMKHMEecM
03-Mar-2026 15:34:19 404 952.00 XLON xHaMKHMEeqW
03-Mar-2026 15:34:15 492 951.80 XLON xHaMKHMEemL
03-Mar-2026 15:32:30 283 952.00 XLON xHaMKHMEN3e
03-Mar-2026 15:32:07 161 951.80 XLON xHaMKHMEKta
03-Mar-2026 15:32:00 129 951.60 XLON xHaMKHMEKDc
03-Mar-2026 15:32:00 184 951.60 XLON xHaMKHMEKDe
03-Mar-2026 15:31:51 450 951.80 XLON xHaMKHMEKUM
03-Mar-2026 15:31:48 486 952.00 XLON xHaMKHMELa$
03-Mar-2026 15:30:23 209 952.00 XLON xHaMKHMEJB0
03-Mar-2026 15:30:04 157 952.40 XLON xHaMKHMEG@7
03-Mar-2026 15:30:04 114 952.40 XLON xHaMKHMEG@9
03-Mar-2026 15:30:04 135 952.20 XLON xHaMKHMEG@A
03-Mar-2026 15:30:04 113 952.20 XLON xHaMKHMEG@C
03-Mar-2026 15:30:04 141 952.20 XLON xHaMKHMEG@E
03-Mar-2026 15:30:04 248 952.20 XLON xHaMKHMEGv5
03-Mar-2026 15:30:04 412 952.40 XLON xHaMKHMEGvB
03-Mar-2026 15:30:04 61 952.60 XLON xHaMKHMEGvC
03-Mar-2026 15:30:04 119 952.60 XLON xHaMKHMEGvE
03-Mar-2026 15:30:04 550 952.60 XLON xHaMKHMEGvG
03-Mar-2026 15:29:31 46 952.40 XLON xHaMKHMEHCL
03-Mar-2026 15:29:31 218 952.40 XLON xHaMKHMEHCN
03-Mar-2026 15:27:23 279 951.80 XLON xHaMKHMETGW
03-Mar-2026 15:27:23 28 951.80 XLON xHaMKHMETHU
03-Mar-2026 15:27:23 344 951.60 XLON xHaMKHMETGu
03-Mar-2026 15:27:23 495 951.80 XLON xHaMKHMETGF
03-Mar-2026 15:27:02 472 951.60 XLON xHaMKHMEQPN
03-Mar-2026 15:25:39 312 951.80 XLON xHaMKHMEPx0
03-Mar-2026 15:25:32 433 951.80 XLON xHaMKHMEPMP
03-Mar-2026 15:25:04 23 951.80 XLON xHaMKHME6KW
03-Mar-2026 15:25:04 212 951.80 XLON xHaMKHME6LU
03-Mar-2026 15:25:03 238 951.80 XLON xHaMKHME6Hq
03-Mar-2026 15:25:03 533 951.80 XLON xHaMKHME6Hu
03-Mar-2026 15:25:00 1,229 951.80 XLON xHaMKHME6QD
03-Mar-2026 15:24:25 108 952.00 XLON xHaMKHME7Rf
03-Mar-2026 15:24:16 297 951.40 XLON xHaMKHME4gA
03-Mar-2026 15:22:25 343 951.60 XLON xHaMKHME0mn
03-Mar-2026 15:22:24 493 951.80 XLON xHaMKHME0o@
03-Mar-2026 15:20:41 157 952.00 XLON xHaMKHMEFzs
03-Mar-2026 15:20:24 228 952.20 XLON xHaMKHMEFUS
03-Mar-2026 15:20:24 381 952.40 XLON xHaMKHMEFUU
03-Mar-2026 15:20:21 364 952.60 XLON xHaMKHMECah
03-Mar-2026 15:19:55 215 952.80 XLON xHaMKHMEDbN
03-Mar-2026 15:19:51 661 952.80 XLON xHaMKHMEDY9
03-Mar-2026 15:19:51 107 952.80 XLON xHaMKHMEDYB
03-Mar-2026 15:18:10 211 953.20 XLON xHaMKHMEBRW
03-Mar-2026 15:18:10 239 953.40 XLON xHaMKHMEBRk
03-Mar-2026 15:18:10 15 953.40 XLON xHaMKHMEBRm
03-Mar-2026 15:18:10 53 953.40 XLON xHaMKHMEBRo
03-Mar-2026 15:18:09 367 953.00 XLON xHaMKHMEBR3
03-Mar-2026 15:18:09 526 953.20 XLON xHaMKHMEBR5
03-Mar-2026 15:16:44 297 952.00 XLON xHaMKHMFsz4
03-Mar-2026 15:16:38 324 952.20 XLON xHaMKHMFs6S
03-Mar-2026 15:16:32 255 952.40 XLON xHaMKHMFsMm
03-Mar-2026 15:16:32 583 952.60 XLON xHaMKHMFsMo
03-Mar-2026 15:16:08 404 951.40 XLON xHaMKHMFtuS
03-Mar-2026 15:16:08 985 951.60 XLON xHaMKHMFtuU
03-Mar-2026 15:15:07 598 950.80 XLON xHaMKHMFrqG
03-Mar-2026 15:12:59 177 949.40 XLON xHaMKHMFmQ4
03-Mar-2026 15:12:49 318 949.60 XLON xHaMKHMFneT
03-Mar-2026 15:12:14 188 950.80 XLON xHaMKHMF@o@
03-Mar-2026 15:12:14 157 950.60 XLON xHaMKHMF@o0
03-Mar-2026 15:12:14 210 950.60 XLON xHaMKHMF@oB
03-Mar-2026 15:11:52 298 950.40 XLON xHaMKHMF$gZ
03-Mar-2026 15:11:49 574 949.80 XLON xHaMKHMF$na
03-Mar-2026 15:10:34 78 947.20 XLON xHaMKHMFzVh
03-Mar-2026 15:10:34 230 947.20 XLON xHaMKHMFzVj
03-Mar-2026 15:10:34 241 947.40 XLON xHaMKHMFzVs
03-Mar-2026 15:10:34 295 947.60 XLON xHaMKHMFzVu
03-Mar-2026 15:10:12 267 947.80 XLON xHaMKHMFwMe
03-Mar-2026 15:10:06 253 948.00 XLON xHaMKHMFxX2
03-Mar-2026 15:08:59 95 948.20 XLON xHaMKHMFvnl
03-Mar-2026 15:08:59 144 948.20 XLON xHaMKHMFvnn
03-Mar-2026 15:08:59 165 948.20 XLON xHaMKHMFvns
03-Mar-2026 15:08:59 239 948.40 XLON xHaMKHMFvnw
03-Mar-2026 15:08:28 81 948.60 XLON xHaMKHMFceT
03-Mar-2026 15:08:28 139 948.60 XLON xHaMKHMFceV
03-Mar-2026 15:08:28 295 948.60 XLON xHaMKHMFchc
03-Mar-2026 15:08:04 259 949.00 XLON xHaMKHMFdbj
03-Mar-2026 15:08:04 362 949.20 XLON xHaMKHMFdbl
03-Mar-2026 15:07:08 162 949.00 XLON xHaMKHMFaMT
03-Mar-2026 15:07:08 53 949.20 XLON xHaMKHMFaHb
03-Mar-2026 15:07:08 166 949.20 XLON xHaMKHMFaHZ
03-Mar-2026 15:07:06 289 949.20 XLON xHaMKHMFaVK
03-Mar-2026 15:07:05 259 949.40 XLON xHaMKHMFaQ0
03-Mar-2026 15:06:50 466 949.20 XLON xHaMKHMFb$q
03-Mar-2026 15:06:50 230 949.20 XLON xHaMKHMFb$s
03-Mar-2026 15:06:50 230 949.20 XLON xHaMKHMFb$u
03-Mar-2026 15:05:09 134 949.80 XLON xHaMKHMFW2c
03-Mar-2026 15:05:09 110 949.80 XLON xHaMKHMFW2e
03-Mar-2026 15:05:04 290 949.80 XLON xHaMKHMFWS8
03-Mar-2026 15:04:36 268 949.80 XLON xHaMKHMFXFp
03-Mar-2026 15:04:30 389 949.80 XLON xHaMKHMFXPa
03-Mar-2026 15:04:30 361 949.80 XLON xHaMKHMFXPr
03-Mar-2026 15:03:38 259 949.40 XLON xHaMKHMFlDK
03-Mar-2026 15:03:38 257 949.60 XLON xHaMKHMFlCc
03-Mar-2026 15:03:38 370 949.80 XLON xHaMKHMFlCg
03-Mar-2026 15:03:12 395 949.80 XLON xHaMKHMFj$U
03-Mar-2026 15:02:11 147 951.40 XLON xHaMKHMFh6e
03-Mar-2026 15:02:11 230 951.40 XLON xHaMKHMFh6g
03-Mar-2026 15:02:11 181 951.60 XLON xHaMKHMFh6i
03-Mar-2026 15:02:11 358 951.60 XLON xHaMKHMFh6k
03-Mar-2026 15:02:10 285 951.80 XLON xHaMKHMFhDH
03-Mar-2026 15:00:58 53 950.80 XLON xHaMKHMFNXd
03-Mar-2026 15:00:58 169 950.80 XLON xHaMKHMFNXf
03-Mar-2026 15:00:57 255 951.00 XLON xHaMKHMFNXv
03-Mar-2026 15:00:57 92 951.20 XLON xHaMKHMFNXG
03-Mar-2026 15:00:57 130 951.20 XLON xHaMKHMFNXE
03-Mar-2026 15:00:15 231 953.20 XLON xHaMKHMFLLF
03-Mar-2026 15:00:15 63 953.40 XLON xHaMKHMFLLL
03-Mar-2026 15:00:15 30 953.40 XLON xHaMKHMFLLN
03-Mar-2026 15:00:15 141 953.40 XLON xHaMKHMFLLP
03-Mar-2026 15:00:15 100 953.40 XLON xHaMKHMFLLR
03-Mar-2026 15:00:15 221 953.00 XLON xHaMKHMFLKL
03-Mar-2026 15:00:15 367 953.20 XLON xHaMKHMFLKN
03-Mar-2026 15:00:15 618 953.40 XLON xHaMKHMFLNW
03-Mar-2026 14:58:36 246 951.20 XLON xHaMKHMFHJs
03-Mar-2026 14:58:36 352 951.40 XLON xHaMKHMFHJu
03-Mar-2026 14:58:23 107 951.40 XLON xHaMKHMFUtr
03-Mar-2026 14:58:23 485 951.40 XLON xHaMKHMFUtt
03-Mar-2026 14:58:12 500 951.60 XLON xHaMKHMFU9p
03-Mar-2026 14:58:12 126 951.60 XLON xHaMKHMFU90
03-Mar-2026 14:58:12 374 951.60 XLON xHaMKHMFU92
03-Mar-2026 14:58:07 374 951.80 XLON xHaMKHMFUIa
03-Mar-2026 14:58:07 129 951.80 XLON xHaMKHMFUIc
03-Mar-2026 14:58:07 101 951.80 XLON xHaMKHMFUIg
03-Mar-2026 14:57:01 600 952.00 XLON xHaMKHMFSUK
03-Mar-2026 14:56:24 67 952.60 XLON xHaMKHMFQaJ
03-Mar-2026 14:56:24 230 952.60 XLON xHaMKHMFQaL
03-Mar-2026 14:56:24 126 952.60 XLON xHaMKHMFQaR
03-Mar-2026 14:56:24 300 952.60 XLON xHaMKHMFQaT
03-Mar-2026 14:56:21 96 952.60 XLON xHaMKHMFQYk
03-Mar-2026 14:56:17 379 952.20 XLON xHaMKHMFQec
03-Mar-2026 14:56:17 219 951.60 XLON xHaMKHMFQei
03-Mar-2026 14:55:09 601 950.80 XLON xHaMKHMFO4V
03-Mar-2026 14:52:44 244 950.80 XLON xHaMKHMF5vT
03-Mar-2026 14:52:43 164 950.80 XLON xHaMKHMF5uz
03-Mar-2026 14:52:13 610 951.00 XLON xHaMKHMF2wA
03-Mar-2026 14:51:22 272 951.80 XLON xHaMKHMF0in
03-Mar-2026 14:51:21 364 952.00 XLON xHaMKHMF0lx
03-Mar-2026 14:51:21 521 952.20 XLON xHaMKHMF0lz
03-Mar-2026 14:51:00 363 952.40 XLON xHaMKHMF1aK
03-Mar-2026 14:51:00 520 952.60 XLON xHaMKHMF1aP
03-Mar-2026 14:49:09 251 952.40 XLON xHaMKHMFDjl
03-Mar-2026 14:49:09 284 952.60 XLON xHaMKHMFDiJ
03-Mar-2026 14:48:42 196 953.60 XLON xHaMKHMFAgy
03-Mar-2026 14:48:38 256 953.80 XLON xHaMKHMFAzY
03-Mar-2026 14:48:38 258 953.60 XLON xHaMKHMFAzu
03-Mar-2026 14:48:38 133 953.80 XLON xHaMKHMFAzw
03-Mar-2026 14:48:38 219 953.80 XLON xHaMKHMFAzy
03-Mar-2026 14:48:12 888 953.80 XLON xHaMKHMFBny
03-Mar-2026 14:46:44 253 954.20 XLON xHaMKHM8tcf
03-Mar-2026 14:46:44 195 954.40 XLON xHaMKHM8tc1
03-Mar-2026 14:46:44 170 954.20 XLON xHaMKHM8tc3
03-Mar-2026 14:46:44 157 954.00 XLON xHaMKHM8tXc
03-Mar-2026 14:46:44 264 954.20 XLON xHaMKHM8tXe
03-Mar-2026 14:46:44 604 954.40 XLON xHaMKHM8tXg
03-Mar-2026 14:45:57 347 954.60 XLON xHaMKHM8r$n
03-Mar-2026 14:45:00 335 953.20 XLON xHaMKHM8mjI
03-Mar-2026 14:45:00 357 953.40 XLON xHaMKHM8mjK
03-Mar-2026 14:45:00 594 953.60 XLON xHaMKHM8mio
03-Mar-2026 14:44:29 607 954.20 XLON xHaMKHM8n$h
03-Mar-2026 14:44:29 413 954.00 XLON xHaMKHM8n$Y
03-Mar-2026 14:43:54 857 952.00 XLON xHaMKHM8$eq
03-Mar-2026 14:42:14 307 950.80 XLON xHaMKHM8xl1
03-Mar-2026 14:42:12 202 951.00 XLON xHaMKHM8xtS
03-Mar-2026 14:41:09 225 950.40 XLON xHaMKHM8vMP
03-Mar-2026 14:41:09 217 951.00 XLON xHaMKHM8vH6
03-Mar-2026 14:41:09 314 951.20 XLON xHaMKHM8vHA
03-Mar-2026 14:40:55 168 951.40 XLON xHaMKHM8cu7
03-Mar-2026 14:40:24 257 951.20 XLON xHaMKHM8dPp
03-Mar-2026 14:40:24 369 951.40 XLON xHaMKHM8dPr
03-Mar-2026 14:39:38 137 951.40 XLON xHaMKHM8bSA
03-Mar-2026 14:39:38 17 951.40 XLON xHaMKHM8bSC
03-Mar-2026 14:39:36 224 951.60 XLON xHaMKHM8bQT
03-Mar-2026 14:39:36 263 951.40 XLON xHaMKHM8Ybg
03-Mar-2026 14:39:36 380 951.60 XLON xHaMKHM8Ybi
03-Mar-2026 14:38:44 272 951.80 XLON xHaMKHM8Wan
03-Mar-2026 14:38:40 278 951.80 XLON xHaMKHM8Wkm
03-Mar-2026 14:38:36 398 952.00 XLON xHaMKHM8Wze
03-Mar-2026 14:38:36 1,058 952.20 XLON xHaMKHM8Wzg
03-Mar-2026 14:37:13 62 952.60 XLON xHaMKHM8ihv
03-Mar-2026 14:37:13 95 952.60 XLON xHaMKHM8ihx
03-Mar-2026 14:37:13 256 952.40 XLON xHaMKHM8ihy
03-Mar-2026 14:37:13 8 952.40 XLON xHaMKHM8ih@
03-Mar-2026 14:37:13 86 952.40 XLON xHaMKHM8ih3
03-Mar-2026 14:37:13 126 952.40 XLON xHaMKHM8ih5
03-Mar-2026 14:37:13 272 952.80 XLON xHaMKHM8ihH
03-Mar-2026 14:37:13 390 953.00 XLON xHaMKHM8ihN
03-Mar-2026 14:36:02 286 952.00 XLON xHaMKHM8h@Q
03-Mar-2026 14:36:02 683 952.20 XLON xHaMKHM8h@U
03-Mar-2026 14:35:51 897 952.40 XLON xHaMKHM8hHv
03-Mar-2026 14:35:23 406 952.60 XLON xHaMKHM8eJ$
03-Mar-2026 14:35:23 192 952.60 XLON xHaMKHM8eJ1
03-Mar-2026 14:34:34 1,009 951.80 XLON xHaMKHM8NsU
03-Mar-2026 14:34:26 278 951.80 XLON xHaMKHM8NFI
03-Mar-2026 14:33:28 521 952.60 XLON xHaMKHM8Ilp
03-Mar-2026 14:33:28 567 952.80 XLON xHaMKHM8Iks
03-Mar-2026 14:33:28 850 953.60 XLON xHaMKHM8IkT
03-Mar-2026 14:33:28 280 953.60 XLON xHaMKHM8IkP
03-Mar-2026 14:33:28 62 953.60 XLON xHaMKHM8IkR
03-Mar-2026 14:33:28 1,227 953.60 XLON xHaMKHM8Ifk
03-Mar-2026 14:33:28 142 953.60 XLON xHaMKHM8Ifm
03-Mar-2026 14:31:36 169 951.20 XLON xHaMKHM8V6W
03-Mar-2026 14:31:36 38 951.40 XLON xHaMKHM8V7U
03-Mar-2026 14:31:36 328 951.40 XLON xHaMKHM8V60
03-Mar-2026 14:31:30 517 951.80 XLON xHaMKHM8VVX
03-Mar-2026 14:31:30 1,174 952.00 XLON xHaMKHM8VVY
03-Mar-2026 14:31:30 150 952.60 XLON xHaMKHM8VVf
03-Mar-2026 14:31:30 150 952.60 XLON xHaMKHM8VV6
03-Mar-2026 14:31:24 545 952.40 XLON xHaMKHM8SiT
03-Mar-2026 14:31:24 214 952.40 XLON xHaMKHM8SiV
03-Mar-2026 14:31:24 568 952.40 XLON xHaMKHM8SlX
03-Mar-2026 14:29:30 219 950.60 XLON xHaMKHM86tG
03-Mar-2026 14:29:12 207 950.80 XLON xHaMKHM86No
03-Mar-2026 14:29:12 231 951.00 XLON xHaMKHM86Ny
03-Mar-2026 14:29:12 340 951.20 XLON xHaMKHM86NG
03-Mar-2026 14:28:29 214 951.00 XLON xHaMKHM87QP
03-Mar-2026 14:27:52 185 951.40 XLON xHaMKHM85Xc
03-Mar-2026 14:27:42 288 951.20 XLON xHaMKHM85yd
03-Mar-2026 14:27:42 412 951.40 XLON xHaMKHM85yf
03-Mar-2026 14:27:11 245 951.60 XLON xHaMKHM82jp
03-Mar-2026 14:27:11 409 951.80 XLON xHaMKHM82jr
03-Mar-2026 14:27:11 935 952.00 XLON xHaMKHM82jv
03-Mar-2026 14:24:51 274 951.00 XLON xHaMKHM8E0Y
03-Mar-2026 14:24:00 389 951.20 XLON xHaMKHM8FPD
03-Mar-2026 14:24:00 558 951.40 XLON xHaMKHM8FPF
03-Mar-2026 14:21:29 165 951.80 XLON xHaMKHM8BFv
03-Mar-2026 14:21:27 244 952.00 XLON xHaMKHM8B8e
03-Mar-2026 14:21:27 267 952.00 XLON xHaMKHM8B8m
03-Mar-2026 14:20:01 176 951.00 XLON xHaMKHM89GQ
03-Mar-2026 14:19:59 160 951.60 XLON xHaMKHM89Ub
03-Mar-2026 14:19:59 324 951.80 XLON xHaMKHM89Ud
03-Mar-2026 14:19:59 694 952.00 XLON xHaMKHM89Uf
03-Mar-2026 14:16:36 157 951.80 XLON xHaMKHM9pb7
03-Mar-2026 14:16:31 172 951.40 XLON xHaMKHM9peg
03-Mar-2026 14:16:06 366 952.00 XLON xHaMKHM9pQO
03-Mar-2026 14:14:45 198 952.80 XLON xHaMKHM9@tC
03-Mar-2026 14:14:45 330 953.00 XLON xHaMKHM9@tE
03-Mar-2026 14:14:45 756 953.20 XLON xHaMKHM9@tI
03-Mar-2026 14:12:22 222 953.20 XLON xHaMKHM9z0r
03-Mar-2026 14:10:51 311 952.40 XLON xHaMKHM9xBD
03-Mar-2026 14:10:51 445 952.60 XLON xHaMKHM9xBF
03-Mar-2026 14:10:17 342 953.00 XLON xHaMKHM9u74
03-Mar-2026 14:10:17 9 953.00 XLON xHaMKHM9u76
03-Mar-2026 14:10:16 305 953.20 XLON xHaMKHM9u7U
03-Mar-2026 14:10:15 73 953.40 XLON xHaMKHM9u16
03-Mar-2026 14:10:15 77 953.40 XLON xHaMKHM9u18
03-Mar-2026 14:10:15 250 953.00 XLON xHaMKHM9u1H
03-Mar-2026 14:10:15 574 953.20 XLON xHaMKHM9u1J
03-Mar-2026 14:05:19 214 951.40 XLON xHaMKHM9Z@H
03-Mar-2026 14:05:12 281 951.60 XLON xHaMKHM9Z7n
03-Mar-2026 14:04:57 242 951.80 XLON xHaMKHM9Wa@
03-Mar-2026 14:04:45 287 952.00 XLON xHaMKHM9WeB
03-Mar-2026 14:03:47 226 952.00 XLON xHaMKHM9XxH
03-Mar-2026 14:03:47 377 952.20 XLON xHaMKHM9XxJ
03-Mar-2026 14:03:47 291 952.40 XLON xHaMKHM9Xwb
03-Mar-2026 14:03:46 600 952.80 XLON xHaMKHM9X5n
03-Mar-2026 14:03:46 389 952.60 XLON xHaMKHM9X5u
03-Mar-2026 14:03:46 537 952.80 XLON xHaMKHM9X5w
03-Mar-2026 13:55:56 202 951.60 XLON xHaMKHM9NBi
03-Mar-2026 13:55:56 436 951.80 XLON xHaMKHM9NB@
03-Mar-2026 13:55:55 474 952.00 XLON xHaMKHM9NAy
03-Mar-2026 13:52:46 176 951.40 XLON xHaMKHM9JmH
03-Mar-2026 13:52:46 92 951.40 XLON xHaMKHM9JmJ
03-Mar-2026 13:52:46 356 951.40 XLON xHaMKHM9Jor
03-Mar-2026 13:51:25 205 952.00 XLON xHaMKHM9Hrt
03-Mar-2026 13:51:25 342 952.20 XLON xHaMKHM9Hrv
03-Mar-2026 13:51:25 781 952.40 XLON xHaMKHM9Hrx
03-Mar-2026 13:47:21 363 952.40 XLON xHaMKHM9Qjb
03-Mar-2026 13:47:21 520 952.60 XLON xHaMKHM9Qjd
03-Mar-2026 13:44:51 250 952.00 XLON xHaMKHM9PnA
03-Mar-2026 13:44:20 435 951.60 XLON xHaMKHM96dY
03-Mar-2026 13:42:14 158 952.40 XLON xHaMKHM94A5
03-Mar-2026 13:42:14 268 952.60 XLON xHaMKHM94AN
03-Mar-2026 13:42:13 615 952.80 XLON xHaMKHM94Ka
03-Mar-2026 13:42:13 329 952.80 XLON xHaMKHM94KB
03-Mar-2026 13:42:13 11 952.80 XLON xHaMKHM94KD
03-Mar-2026 13:42:13 73 952.60 XLON xHaMKHM94K9
03-Mar-2026 13:42:13 460 953.00 XLON xHaMKHM94MK
03-Mar-2026 13:37:52 450 951.80 XLON xHaMKHM9Exr
03-Mar-2026 13:37:22 545 952.00 XLON xHaMKHM9FgA
03-Mar-2026 13:37:22 44 952.00 XLON xHaMKHM9FgC
03-Mar-2026 13:34:03 359 951.60 XLON xHaMKHM98R8
03-Mar-2026 13:34:03 515 951.80 XLON xHaMKHM98RA
03-Mar-2026 13:32:09 286 950.40 XLON xHaMKHMAt23
03-Mar-2026 13:30:13 189 951.80 XLON xHaMKHMAojV
03-Mar-2026 13:29:59 255 952.80 XLON xHaMKHMAo4L
03-Mar-2026 13:28:49 326 953.00 XLON xHaMKHMApHR
03-Mar-2026 13:27:18 171 953.80 XLON xHaMKHMAn5g
03-Mar-2026 13:27:18 220 954.00 XLON xHaMKHMAn5s
03-Mar-2026 13:27:17 302 954.00 XLON xHaMKHMAn43
03-Mar-2026 13:25:24 295 953.60 XLON xHaMKHMA$DE
03-Mar-2026 13:24:07 1 953.00 XLON xHaMKHMAzjX
03-Mar-2026 13:24:07 239 953.00 XLON xHaMKHMAzYV
03-Mar-2026 13:24:04 193 953.40 XLON xHaMKHMAzej
03-Mar-2026 13:24:04 321 953.60 XLON xHaMKHMAzel
03-Mar-2026 13:24:04 734 953.80 XLON xHaMKHMAzep
03-Mar-2026 13:23:32 105 954.40 XLON xHaMKHMAzHb
03-Mar-2026 13:23:32 79 954.40 XLON xHaMKHMAzHd
03-Mar-2026 13:23:32 19 954.40 XLON xHaMKHMAzHZ
03-Mar-2026 13:17:46 19 952.80 XLON xHaMKHMAaTD
03-Mar-2026 13:17:44 284 953.00 XLON xHaMKHMAaPI
03-Mar-2026 13:17:42 470 953.20 XLON xHaMKHMAaR0
03-Mar-2026 13:17:42 4 953.20 XLON xHaMKHMAaR2
03-Mar-2026 13:15:25 162 952.00 XLON xHaMKHMAWdk
03-Mar-2026 13:14:41 348 951.40 XLON xHaMKHMAWVO
03-Mar-2026 13:12:52 302 952.60 XLON xHaMKHMAl$f
03-Mar-2026 13:12:52 209 952.40 XLON xHaMKHMAl$h
03-Mar-2026 13:11:02 236 953.20 XLON xHaMKHMAjuU
03-Mar-2026 13:09:50 144 954.00 XLON xHaMKHMAhaI
03-Mar-2026 13:09:50 116 954.00 XLON xHaMKHMAhaK
03-Mar-2026 13:09:50 168 953.80 XLON xHaMKHMAhdd
03-Mar-2026 13:09:49 315 954.00 XLON xHaMKHMAhcG
03-Mar-2026 13:09:49 692 954.20 XLON xHaMKHMAhX9
03-Mar-2026 13:09:48 181 954.20 XLON xHaMKHMAhZs
03-Mar-2026 13:09:48 278 954.20 XLON xHaMKHMAhZu
03-Mar-2026 13:02:06 41 954.00 XLON xHaMKHMAUWa
03-Mar-2026 13:02:06 173 954.00 XLON xHaMKHMAUWc
03-Mar-2026 13:02:06 266 954.20 XLON xHaMKHMAUWi
03-Mar-2026 13:01:12 265 954.80 XLON xHaMKHMAVk2
03-Mar-2026 13:00:41 242 954.80 XLON xHaMKHMAVGw
03-Mar-2026 13:00:41 350 955.00 XLON xHaMKHMAVGy
03-Mar-2026 12:57:19 194 954.40 XLON xHaMKHMAR5W
03-Mar-2026 12:57:19 194 954.60 XLON xHaMKHMAR5c
03-Mar-2026 12:56:17 111 955.00 XLON xHaMKHMAO38
03-Mar-2026 12:56:17 127 955.00 XLON xHaMKHMAO3A
03-Mar-2026 12:56:17 181 954.80 XLON xHaMKHMAO3P
03-Mar-2026 12:56:17 303 955.00 XLON xHaMKHMAO3R
03-Mar-2026 12:56:17 655 955.20 XLON xHaMKHMAO3T
03-Mar-2026 12:51:09 245 955.00 XLON xHaMKHMA3cG
03-Mar-2026 12:50:24 241 955.20 XLON xHaMKHMA3T1
03-Mar-2026 12:50:24 339 955.80 XLON xHaMKHMA3TP
03-Mar-2026 12:50:24 262 956.00 XLON xHaMKHMA3TR
03-Mar-2026 12:48:11 622 954.60 XLON xHaMKHMAEvw
03-Mar-2026 12:45:08 154 953.60 XLON xHaMKHMAAk4
03-Mar-2026 12:45:08 223 953.80 XLON xHaMKHMAAk8
03-Mar-2026 12:44:49 82 953.80 XLON xHaMKHMAA2u
03-Mar-2026 12:44:49 428 953.80 XLON xHaMKHMAADx
03-Mar-2026 12:41:39 289 952.60 XLON xHaMKHMBspW
03-Mar-2026 12:41:39 416 952.80 XLON xHaMKHMBspY
03-Mar-2026 12:38:56 228 954.80 XLON xHaMKHMBrJF
03-Mar-2026 12:37:18 218 954.60 XLON xHaMKHMBp62
03-Mar-2026 12:37:18 286 954.60 XLON xHaMKHMBp6A
03-Mar-2026 12:37:03 411 954.80 XLON xHaMKHMBpTb
03-Mar-2026 12:33:28 303 955.00 XLON xHaMKHMByxR
03-Mar-2026 12:33:27 438 955.20 XLON xHaMKHMBy1@
03-Mar-2026 12:30:36 194 954.80 XLON xHaMKHMBu$5
03-Mar-2026 12:30:36 279 955.00 XLON xHaMKHMBu$7
03-Mar-2026 12:28:31 283 955.60 XLON xHaMKHMBdY4
03-Mar-2026 12:28:31 406 955.80 XLON xHaMKHMBdY6
03-Mar-2026 12:26:07 219 955.80 XLON xHaMKHMBb2i
03-Mar-2026 12:24:41 377 956.20 XLON xHaMKHMBZq7
03-Mar-2026 12:24:40 544 956.40 XLON xHaMKHMBZsa
03-Mar-2026 12:24:32 198 957.20 XLON xHaMKHMBZuX
03-Mar-2026 12:24:32 184 957.20 XLON xHaMKHMBZvV
03-Mar-2026 12:23:33 268 957.20 XLON xHaMKHMBW6b
03-Mar-2026 12:22:31 25 957.20 XLON xHaMKHMBXHx
03-Mar-2026 12:22:31 149 957.20 XLON xHaMKHMBXHz
03-Mar-2026 12:22:31 297 957.20 XLON xHaMKHMBXH6
03-Mar-2026 12:22:31 99 957.20 XLON xHaMKHMBXH8
03-Mar-2026 12:22:31 278 957.00 XLON xHaMKHMBXHK
03-Mar-2026 12:22:31 399 957.20 XLON xHaMKHMBXHM
03-Mar-2026 12:19:26 367 956.20 XLON xHaMKHMBj$M
03-Mar-2026 12:19:26 28 956.20 XLON xHaMKHMBj$O
03-Mar-2026 12:19:26 395 956.20 XLON xHaMKHMBj@X
03-Mar-2026 12:18:39 459 956.40 XLON xHaMKHMBgmh
03-Mar-2026 12:12:14 270 954.60 XLON xHaMKHMBIjx
03-Mar-2026 12:12:14 388 954.80 XLON xHaMKHMBIjz
03-Mar-2026 12:08:09 36 953.80 XLON xHaMKHMBVCu
03-Mar-2026 12:08:09 503 953.80 XLON xHaMKHMBVCw
03-Mar-2026 12:04:34 283 953.00 XLON xHaMKHMBRRF
03-Mar-2026 12:04:34 218 953.20 XLON xHaMKHMBRRV
03-Mar-2026 12:03:00 244 952.80 XLON xHaMKHMBP92
03-Mar-2026 12:03:00 350 953.00 XLON xHaMKHMBP94
03-Mar-2026 12:01:28 304 953.20 XLON xHaMKHMB7RD
03-Mar-2026 11:59:55 213 954.00 XLON xHaMKHMB2xj
03-Mar-2026 11:59:55 264 954.00 XLON xHaMKHMB2xE
03-Mar-2026 11:59:10 311 954.00 XLON xHaMKHMB3fU
03-Mar-2026 11:56:51 208 956.20 XLON xHaMKHMBETV
03-Mar-2026 11:56:51 286 956.00 XLON xHaMKHMBEPc
03-Mar-2026 11:56:51 411 956.20 XLON xHaMKHMBEPT
03-Mar-2026 11:53:23 363 956.60 XLON xHaMKHMBBEZ
03-Mar-2026 11:51:30 306 956.40 XLON xHaMKHMB94D
03-Mar-2026 11:51:25 288 957.40 XLON xHaMKHMB92Z
03-Mar-2026 11:51:25 89 957.40 XLON xHaMKHMB92d
03-Mar-2026 11:51:25 558 957.60 XLON xHaMKHMB92f
03-Mar-2026 11:45:56 189 956.80 XLON xHaMKHM4pN8
03-Mar-2026 11:45:56 244 956.80 XLON xHaMKHM4pNF
03-Mar-2026 11:43:56 211 957.00 XLON xHaMKHM4nM1
03-Mar-2026 11:43:56 242 958.20 XLON xHaMKHM4nM7
03-Mar-2026 11:42:16 300 958.00 XLON xHaMKHM4$gY
03-Mar-2026 11:42:16 432 958.20 XLON xHaMKHM4$ge
03-Mar-2026 11:39:30 236 957.00 XLON xHaMKHM4zQ8
03-Mar-2026 11:38:19 235 958.60 XLON xHaMKHM4xfI
03-Mar-2026 11:37:50 169 959.20 XLON xHaMKHM4xBu
03-Mar-2026 11:37:50 244 959.40 XLON xHaMKHM4xBw
03-Mar-2026 11:36:06 226 959.60 XLON xHaMKHM4v9n
03-Mar-2026 11:36:06 208 959.80 XLON xHaMKHM4v9@
03-Mar-2026 11:36:06 138 959.80 XLON xHaMKHM4v97
03-Mar-2026 11:36:06 12 959.80 XLON xHaMKHM4v99
03-Mar-2026 11:36:06 250 960.00 XLON xHaMKHM4v9B
03-Mar-2026 11:36:06 250 960.20 XLON xHaMKHM4v9H
03-Mar-2026 11:31:26 262 958.80 XLON xHaMKHM4Zcb
03-Mar-2026 11:30:34 263 959.40 XLON xHaMKHM4WZg
03-Mar-2026 11:30:18 257 959.20 XLON xHaMKHM4WyW
03-Mar-2026 11:28:41 233 959.40 XLON xHaMKHM4kv3
03-Mar-2026 11:28:40 367 959.40 XLON xHaMKHM4kxZ
03-Mar-2026 11:28:40 528 959.60 XLON xHaMKHM4kxb
03-Mar-2026 11:27:41 378 958.60 XLON xHaMKHM4l5A
03-Mar-2026 11:22:35 229 957.60 XLON xHaMKHM4eP3
03-Mar-2026 11:22:19 230 957.40 XLON xHaMKHM4fhG
03-Mar-2026 11:20:37 251 956.00 XLON xHaMKHM4N2@
03-Mar-2026 11:19:41 227 956.80 XLON xHaMKHM4Llr
03-Mar-2026 11:19:37 188 957.00 XLON xHaMKHM4LgG
03-Mar-2026 11:19:37 315 957.20 XLON xHaMKHM4LgI
03-Mar-2026 11:17:33 251 957.20 XLON xHaMKHM4JUX
03-Mar-2026 11:16:06 189 957.80 XLON xHaMKHM4HBM
03-Mar-2026 11:16:06 316 958.00 XLON xHaMKHM4HBO
03-Mar-2026 11:14:39 252 957.60 XLON xHaMKHM4Vse
03-Mar-2026 11:14:39 363 957.80 XLON xHaMKHM4Vsg
03-Mar-2026 11:11:59 272 957.60 XLON xHaMKHM4QnW
03-Mar-2026 11:11:59 810 957.80 XLON xHaMKHM4Qn1
03-Mar-2026 11:06:50 219 955.80 XLON xHaMKHM44cR
03-Mar-2026 11:06:50 222 955.80 XLON xHaMKHM44Xh
03-Mar-2026 11:04:56 350 956.00 XLON xHaMKHM42vm
03-Mar-2026 11:03:40 301 956.60 XLON xHaMKHM432v
03-Mar-2026 11:03:40 390 956.60 XLON xHaMKHM432y
03-Mar-2026 11:03:40 560 956.80 XLON xHaMKHM4320
03-Mar-2026 10:59:03 279 953.80 XLON xHaMKHM4DUn
03-Mar-2026 10:59:03 349 954.00 XLON xHaMKHM4DPg
03-Mar-2026 10:56:49 363 953.00 XLON xHaMKHM486G
03-Mar-2026 10:56:46 255 953.20 XLON xHaMKHM4827
03-Mar-2026 10:54:36 147 953.20 XLON xHaMKHM5tbW
03-Mar-2026 10:54:36 269 953.40 XLON xHaMKHM5tbh
03-Mar-2026 10:53:48 196 953.40 XLON xHaMKHM5qZx
03-Mar-2026 10:52:22 368 954.00 XLON xHaMKHM5rN@
03-Mar-2026 10:52:21 369 954.20 XLON xHaMKHM5rMB
03-Mar-2026 10:52:21 234 954.40 XLON xHaMKHM5rMD
03-Mar-2026 10:51:39 522 954.40 XLON xHaMKHM5oDP
03-Mar-2026 10:49:06 547 952.60 XLON xHaMKHM5nLq
03-Mar-2026 10:44:35 6 950.60 XLON xHaMKHM5xdH
03-Mar-2026 10:44:35 155 950.60 XLON xHaMKHM5xdJ
03-Mar-2026 10:44:35 232 950.80 XLON xHaMKHM5xdL
03-Mar-2026 10:43:19 257 950.40 XLON xHaMKHM5uoJ
03-Mar-2026 10:41:34 178 950.20 XLON xHaMKHM5ck0
03-Mar-2026 10:41:34 258 950.40 XLON xHaMKHM5ck2
03-Mar-2026 10:39:36 320 951.40 XLON xHaMKHM5a0b
03-Mar-2026 10:38:42 114 950.40 XLON xHaMKHM5bBC
03-Mar-2026 10:38:42 32 950.40 XLON xHaMKHM5bBE
03-Mar-2026 10:38:42 251 950.40 XLON xHaMKHM5bBK
03-Mar-2026 10:38:42 567 950.60 XLON xHaMKHM5bBO
03-Mar-2026 10:37:27 318 950.40 XLON xHaMKHM5ZrU
03-Mar-2026 10:33:39 295 950.20 XLON xHaMKHM5i4Y
03-Mar-2026 10:32:46 286 950.00 XLON xHaMKHM5jpU
03-Mar-2026 10:30:30 375 951.40 XLON xHaMKHM5hUg
03-Mar-2026 10:30:30 96 951.40 XLON xHaMKHM5hUi
03-Mar-2026 10:30:30 275 951.20 XLON xHaMKHM5hUz
03-Mar-2026 10:30:30 6 951.20 XLON xHaMKHM5hU$
03-Mar-2026 10:30:30 403 951.40 XLON xHaMKHM5hU7
03-Mar-2026 10:25:47 236 951.20 XLON xHaMKHM5LDk
03-Mar-2026 10:24:36 215 951.20 XLON xHaMKHM5ITy
03-Mar-2026 10:24:22 351 951.40 XLON xHaMKHM5JWN
03-Mar-2026 10:24:21 252 951.60 XLON xHaMKHM5JY@
03-Mar-2026 10:24:21 269 951.60 XLON xHaMKHM5JY0
03-Mar-2026 10:23:35 176 952.40 XLON xHaMKHM5GX1
03-Mar-2026 10:23:35 144 952.40 XLON xHaMKHM5GX3
03-Mar-2026 10:23:16 257 952.40 XLON xHaMKHM5Gts
03-Mar-2026 10:18:19 239 951.20 XLON xHaMKHM5TDP
03-Mar-2026 10:18:13 340 951.00 XLON xHaMKHM5T8d
03-Mar-2026 10:18:13 622 951.20 XLON xHaMKHM5T8h
03-Mar-2026 10:14:34 214 950.60 XLON xHaMKHM5PAt
03-Mar-2026 10:12:13 351 951.00 XLON xHaMKHM543D
03-Mar-2026 10:12:13 291 951.20 XLON xHaMKHM543J
03-Mar-2026 10:11:51 122 951.20 XLON xHaMKHM55XP
03-Mar-2026 10:11:51 432 951.20 XLON xHaMKHM55XR
03-Mar-2026 10:11:08 512 951.40 XLON xHaMKHM55LA
03-Mar-2026 10:10:24 278 951.00 XLON xHaMKHM520i
03-Mar-2026 10:05:57 249 950.60 XLON xHaMKHM5F@8
03-Mar-2026 10:05:57 359 950.80 XLON xHaMKHM5F@A
03-Mar-2026 10:05:47 580 951.00 XLON xHaMKHM5F29
03-Mar-2026 10:02:12 261 952.00 XLON xHaMKHM5BVI
03-Mar-2026 10:02:12 378 952.20 XLON xHaMKHM5BVK
03-Mar-2026 10:00:14 256 952.40 XLON xHaMKHM6s4l
03-Mar-2026 09:59:56 188 951.80 XLON xHaMKHM6sPv
03-Mar-2026 09:59:56 274 952.00 XLON xHaMKHM6sP$
03-Mar-2026 09:57:33 342 951.40 XLON xHaMKHM6r58
03-Mar-2026 09:55:34 97 951.60 XLON xHaMKHM6pD5
03-Mar-2026 09:55:34 371 951.80 XLON xHaMKHM6pDE
03-Mar-2026 09:55:34 594 952.00 XLON xHaMKHM6pDG
03-Mar-2026 09:55:20 212 952.20 XLON xHaMKHM6pNH
03-Mar-2026 09:55:20 40 952.00 XLON xHaMKHM6pNJ
03-Mar-2026 09:54:22 247 951.00 XLON xHaMKHM6nZ$
03-Mar-2026 09:54:22 356 951.20 XLON xHaMKHM6nZ3
03-Mar-2026 09:49:11 395 951.00 XLON xHaMKHM6wCo
03-Mar-2026 09:49:11 368 951.20 XLON xHaMKHM6wC$
03-Mar-2026 09:49:10 94 952.00 XLON xHaMKHM6wE2
03-Mar-2026 09:49:10 73 951.80 XLON xHaMKHM6wE4
03-Mar-2026 09:46:21 364 950.80 XLON xHaMKHM6cc6
03-Mar-2026 09:43:17 90 951.20 XLON xHaMKHM6b9x
03-Mar-2026 09:43:17 132 951.20 XLON xHaMKHM6b9z
03-Mar-2026 09:43:17 369 951.00 XLON xHaMKHM6b95
03-Mar-2026 09:43:17 528 951.20 XLON xHaMKHM6b98
03-Mar-2026 09:40:20 366 953.60 XLON xHaMKHM6Xyk
03-Mar-2026 09:40:20 526 953.80 XLON xHaMKHM6Xyo
03-Mar-2026 09:37:09 217 953.80 XLON xHaMKHM6jy8
03-Mar-2026 09:37:09 129 953.80 XLON xHaMKHM6jyJ
03-Mar-2026 09:37:09 140 953.80 XLON xHaMKHM6jyL
03-Mar-2026 09:36:22 323 954.20 XLON xHaMKHM6g@@
03-Mar-2026 09:36:22 462 954.40 XLON xHaMKHM6g@0
03-Mar-2026 09:34:11 214 954.20 XLON xHaMKHM6eP@
03-Mar-2026 09:33:25 233 954.20 XLON xHaMKHM6fI8
03-Mar-2026 09:33:24 389 954.40 XLON xHaMKHM6fSb
03-Mar-2026 09:33:24 273 954.60 XLON xHaMKHM6fSg
03-Mar-2026 09:31:08 442 952.80 XLON xHaMKHM6Knv
03-Mar-2026 09:30:29 356 952.60 XLON xHaMKHM6LfX
03-Mar-2026 09:30:29 247 952.40 XLON xHaMKHM6LkT
03-Mar-2026 09:25:45 152 953.20 XLON xHaMKHM6HVG
03-Mar-2026 09:25:45 230 953.00 XLON xHaMKHM6HVI
03-Mar-2026 09:25:45 382 953.80 XLON xHaMKHM6HVR
03-Mar-2026 09:25:45 500 954.00 XLON xHaMKHM6HVT
03-Mar-2026 09:23:17 360 954.00 XLON xHaMKHM6STT
03-Mar-2026 09:23:17 600 954.20 XLON xHaMKHM6STV
03-Mar-2026 09:19:53 229 950.80 XLON xHaMKHM6PqP
03-Mar-2026 09:18:22 200 950.40 XLON xHaMKHM67se
03-Mar-2026 09:18:21 522 950.80 XLON xHaMKHM67n0
03-Mar-2026 09:18:21 76 950.60 XLON xHaMKHM67nw
03-Mar-2026 09:18:21 289 950.60 XLON xHaMKHM67ny
03-Mar-2026 09:14:51 145 950.00 XLON xHaMKHM60k9
03-Mar-2026 09:14:51 283 950.20 XLON xHaMKHM60kB
03-Mar-2026 09:14:51 257 950.40 XLON xHaMKHM60kN
03-Mar-2026 09:14:51 355 950.40 XLON xHaMKHM60kP
03-Mar-2026 09:11:33 242 953.40 XLON xHaMKHM6CQ9
03-Mar-2026 09:11:33 198 953.40 XLON xHaMKHM6CQI
03-Mar-2026 09:10:12 280 953.20 XLON xHaMKHM6AS8
03-Mar-2026 09:10:12 150 953.60 XLON xHaMKHM6AV0
03-Mar-2026 09:10:12 264 953.80 XLON xHaMKHM6AV2
03-Mar-2026 09:10:12 439 954.00 XLON xHaMKHM6AV4
03-Mar-2026 09:07:22 242 954.60 XLON xHaMKHM7tXG
03-Mar-2026 09:06:08 397 954.60 XLON xHaMKHM7qPM
03-Mar-2026 09:06:08 569 954.80 XLON xHaMKHM7qPQ
03-Mar-2026 09:03:09 227 955.40 XLON xHaMKHM7nv6
03-Mar-2026 09:02:21 264 956.00 XLON xHaMKHM7@8X
03-Mar-2026 09:02:21 182 955.80 XLON xHaMKHM7@9V
03-Mar-2026 09:02:20 438 956.20 XLON xHaMKHM7@Be
03-Mar-2026 09:00:08 277 954.00 XLON xHaMKHM7wHa
03-Mar-2026 09:00:08 397 954.20 XLON xHaMKHM7wHe
03-Mar-2026 08:58:17 333 954.20 XLON xHaMKHM7vJn
03-Mar-2026 08:58:17 559 954.40 XLON xHaMKHM7vJr
03-Mar-2026 08:55:27 376 953.60 XLON xHaMKHM7b1m
03-Mar-2026 08:55:27 26 953.60 XLON xHaMKHM7b1o
03-Mar-2026 08:55:20 520 953.60 XLON xHaMKHM7b8a
03-Mar-2026 08:55:15 155 954.60 XLON xHaMKHM7bHF
03-Mar-2026 08:55:15 150 954.60 XLON xHaMKHM7bHH
03-Mar-2026 08:55:15 25 954.60 XLON xHaMKHM7bHJ
03-Mar-2026 08:54:46 191 953.20 XLON xHaMKHM7Y0O
03-Mar-2026 08:54:46 412 953.40 XLON xHaMKHM7Y0Q
03-Mar-2026 08:50:30 252 951.00 XLON xHaMKHM7ivk
03-Mar-2026 08:48:52 229 951.20 XLON xHaMKHM7geU
03-Mar-2026 08:48:52 332 951.20 XLON xHaMKHM7gh5
03-Mar-2026 08:47:25 333 952.60 XLON xHaMKHM7ekS
03-Mar-2026 08:46:21 270 954.40 XLON xHaMKHM7f1h
03-Mar-2026 08:46:21 389 954.60 XLON xHaMKHM7f1j
03-Mar-2026 08:44:21 256 954.80 XLON xHaMKHM7KoI
03-Mar-2026 08:44:21 367 955.00 XLON xHaMKHM7KoK
03-Mar-2026 08:42:39 359 954.20 XLON xHaMKHM7Iw9
03-Mar-2026 08:42:39 517 954.40 XLON xHaMKHM7IwB
03-Mar-2026 08:42:19 356 954.60 XLON xHaMKHM7IOM
03-Mar-2026 08:39:02 283 955.20 XLON xHaMKHM7Vrs
03-Mar-2026 08:39:02 274 955.40 XLON xHaMKHM7Vru
03-Mar-2026 08:39:02 181 955.60 XLON xHaMKHM7VtY
03-Mar-2026 08:39:02 301 955.80 XLON xHaMKHM7Vtc
03-Mar-2026 08:39:02 235 956.00 XLON xHaMKHM7Vti
03-Mar-2026 08:39:02 37 956.00 XLON xHaMKHM7Vtk
03-Mar-2026 08:37:50 309 955.40 XLON xHaMKHM7Tz8
03-Mar-2026 08:34:52 162 955.60 XLON xHaMKHM7Pww
03-Mar-2026 08:34:52 273 955.80 XLON xHaMKHM7Pwy
03-Mar-2026 08:34:43 338 956.00 XLON xHaMKHM7P24
03-Mar-2026 08:34:43 177 956.00 XLON xHaMKHM7P26
03-Mar-2026 08:33:52 391 956.20 XLON xHaMKHM763B
03-Mar-2026 08:33:52 222 956.40 XLON xHaMKHM763D
03-Mar-2026 08:31:30 288 955.00 XLON xHaMKHM72Zb
03-Mar-2026 08:31:30 12 955.00 XLON xHaMKHM72ZZ
03-Mar-2026 08:30:47 160 957.60 XLON xHaMKHM73ub
03-Mar-2026 08:30:47 229 957.80 XLON xHaMKHM73uf
03-Mar-2026 08:30:45 479 958.00 XLON xHaMKHM734X
03-Mar-2026 08:30:38 18 958.80 XLON xHaMKHM738X
03-Mar-2026 08:30:38 207 958.80 XLON xHaMKHM739V
03-Mar-2026 08:30:38 378 959.00 XLON xHaMKHM738Z
03-Mar-2026 08:28:32 569 957.40 XLON xHaMKHM7EGL
03-Mar-2026 08:28:32 356 957.60 XLON xHaMKHM7EJN
03-Mar-2026 08:25:42 303 957.00 XLON xHaMKHM7A8k
03-Mar-2026 08:25:42 243 957.20 XLON xHaMKHM7A8m
03-Mar-2026 08:25:40 247 957.40 XLON xHaMKHM7AA9
03-Mar-2026 08:25:40 356 957.60 XLON xHaMKHM7AAB
03-Mar-2026 08:23:27 348 955.60 XLON xHaMKHM79Uv
03-Mar-2026 08:23:27 583 955.80 XLON xHaMKHM79Ux
03-Mar-2026 08:20:34 182 953.60 XLON xHaMKHM0ogY
03-Mar-2026 08:20:34 264 953.80 XLON xHaMKHM0oga
03-Mar-2026 08:20:34 361 954.40 XLON xHaMKHM0ogi
03-Mar-2026 08:20:34 602 954.60 XLON xHaMKHM0ogk
03-Mar-2026 08:18:15 350 950.80 XLON xHaMKHM0nyP
03-Mar-2026 08:18:15 500 951.00 XLON xHaMKHM0nyR
03-Mar-2026 08:16:44 269 951.00 XLON xHaMKHM0$jF
03-Mar-2026 08:15:45 261 952.40 XLON xHaMKHM0y@w
03-Mar-2026 08:15:45 266 952.60 XLON xHaMKHM0y@@
03-Mar-2026 08:14:31 292 955.20 XLON xHaMKHM0wXR
03-Mar-2026 08:14:31 421 955.40 XLON xHaMKHM0wXS
03-Mar-2026 08:14:30 247 955.80 XLON xHaMKHM0wWl
03-Mar-2026 08:14:30 356 956.00 XLON xHaMKHM0wWr
03-Mar-2026 08:14:30 247 956.00 XLON xHaMKHM0wWw
03-Mar-2026 08:14:30 70 956.20 XLON xHaMKHM0wW1
03-Mar-2026 08:14:30 255 956.20 XLON xHaMKHM0wW3
03-Mar-2026 08:11:49 277 956.60 XLON xHaMKHM0uBe
03-Mar-2026 08:11:01 216 957.00 XLON xHaMKHM0v3@
03-Mar-2026 08:11:01 363 957.20 XLON xHaMKHM0v3w
03-Mar-2026 08:10:03 330 958.00 XLON xHaMKHM0cDH
03-Mar-2026 08:10:03 553 958.20 XLON xHaMKHM0cCz
03-Mar-2026 08:08:36 368 957.20 XLON xHaMKHM0aix
03-Mar-2026 08:08:27 294 957.60 XLON xHaMKHM0anJ
03-Mar-2026 08:07:15 170 954.00 XLON xHaMKHM0b0V
03-Mar-2026 08:07:15 170 954.20 XLON xHaMKHM0b3d
03-Mar-2026 08:07:09 260 955.20 XLON xHaMKHM0bBS
03-Mar-2026 08:07:09 373 955.40 XLON xHaMKHM0bBU
03-Mar-2026 08:06:48 333 955.40 XLON xHaMKHM0Yl6
03-Mar-2026 08:05:28 301 952.00 XLON xHaMKHM0ZP3
03-Mar-2026 08:05:28 220 951.80 XLON xHaMKHM0ZPC
03-Mar-2026 08:05:28 318 952.00 XLON xHaMKHM0ZPG
03-Mar-2026 08:04:13 356 953.80 XLON xHaMKHM0XSh
03-Mar-2026 08:04:13 222 955.20 XLON xHaMKHM0XSL
03-Mar-2026 08:04:13 257 955.00 XLON xHaMKHM0XSN
03-Mar-2026 08:04:10 222 957.00 XLON xHaMKHM0kbF
03-Mar-2026 08:04:10 134 957.00 XLON xHaMKHM0kbH
03-Mar-2026 08:04:10 247 956.80 XLON xHaMKHM0kbI
03-Mar-2026 08:04:10 378 957.00 XLON xHaMKHM0kbR
03-Mar-2026 08:04:10 225 956.80 XLON xHaMKHM0kbT
03-Mar-2026 08:03:06 380 953.20 XLON xHaMKHM0luX
03-Mar-2026 08:03:06 223 953.00 XLON xHaMKHM0lvV
03-Mar-2026 08:01:27 137 955.40 XLON xHaMKHM0jLj
03-Mar-2026 08:01:27 37 955.40 XLON xHaMKHM0jLl
03-Mar-2026 08:01:25 18 955.60 XLON xHaMKHM0jNR
03-Mar-2026 08:01:25 156 955.60 XLON xHaMKHM0jNT
03-Mar-2026 08:01:25 290 955.80 XLON xHaMKHM0jNV
03-Mar-2026 08:01:25 664 956.00 XLON xHaMKHM0jMX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXDBGDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement