REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260305:nRSE3925Va&default-theme=true
RNS Number : 3925V Pearson PLC 05 March 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 04 March 2026
Aggregate number of ordinary shares of 25 pence each purchased: 106,315
Lowest price paid per share: 962.60p
Highest price paid per share: 978.00p
Average price paid per share: 969.26p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 04 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 969.26 106,315 962.60 978.00
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
04-Mar-2026 16:27:57 197 971.20 XLON xHaMK6hr$Ip
04-Mar-2026 16:27:57 237 971.20 XLON xHaMK6hr$Iu
04-Mar-2026 16:26:52 240 971.00 XLON xHaMK6hrzM9
04-Mar-2026 16:26:19 48 971.20 XLON xHaMK6hrwKf
04-Mar-2026 16:26:19 304 971.20 XLON xHaMK6hrwKh
04-Mar-2026 16:26:02 323 970.60 XLON xHaMK6hrxuW
04-Mar-2026 16:26:02 740 970.80 XLON xHaMK6hrxua
04-Mar-2026 16:25:49 679 971.00 XLON xHaMK6hrxUo
04-Mar-2026 16:23:54 160 971.20 XLON xHaMK6hrdnr
04-Mar-2026 16:23:50 257 971.20 XLON xHaMK6hrd$2
04-Mar-2026 16:23:43 63 971.00 XLON xHaMK6hrdF7
04-Mar-2026 16:23:43 151 971.00 XLON xHaMK6hrdF9
04-Mar-2026 16:23:43 239 971.20 XLON xHaMK6hrdFK
04-Mar-2026 16:22:50 182 971.20 XLON xHaMK6hrbu2
04-Mar-2026 16:22:25 284 971.40 XLON xHaMK6hrYh4
04-Mar-2026 16:22:06 443 970.80 XLON xHaMK6hrYMd
04-Mar-2026 16:21:04 278 970.60 XLON xHaMK6hrW8r
04-Mar-2026 16:21:04 267 970.80 XLON xHaMK6hrW8z
04-Mar-2026 16:19:55 359 971.20 XLON xHaMK6hrldJ
04-Mar-2026 16:19:55 517 971.40 XLON xHaMK6hrldL
04-Mar-2026 16:19:55 350 971.60 XLON xHaMK6hrlcc
04-Mar-2026 16:19:55 17 971.60 XLON xHaMK6hrlck
04-Mar-2026 16:19:55 295 971.60 XLON xHaMK6hrlcm
04-Mar-2026 16:17:21 121 970.60 XLON xHaMK6hrhg9
04-Mar-2026 16:17:21 264 970.80 XLON xHaMK6hrhgB
04-Mar-2026 16:17:21 582 971.00 XLON xHaMK6hrhgE
04-Mar-2026 16:17:21 59 971.00 XLON xHaMK6hrhgK
04-Mar-2026 16:15:35 275 970.20 XLON xHaMK6hrMQN
04-Mar-2026 16:15:35 317 970.40 XLON xHaMK6hrNb1
04-Mar-2026 16:14:13 29 970.20 XLON xHaMK6hrL80
04-Mar-2026 16:14:13 177 970.20 XLON xHaMK6hrL82
04-Mar-2026 16:14:03 231 970.20 XLON xHaMK6hrIYs
04-Mar-2026 16:14:03 314 970.20 XLON xHaMK6hrIjd
04-Mar-2026 16:14:03 524 970.40 XLON xHaMK6hrIjf
04-Mar-2026 16:12:26 520 970.40 XLON xHaMK6hrHtL
04-Mar-2026 16:10:24 206 970.80 XLON xHaMK6hrTz9
04-Mar-2026 16:10:24 237 970.80 XLON xHaMK6hrTzG
04-Mar-2026 16:10:24 731 971.00 XLON xHaMK6hrTzK
04-Mar-2026 16:10:16 150 971.20 XLON xHaMK6hrTEQ
04-Mar-2026 16:10:16 173 971.20 XLON xHaMK6hrT9e
04-Mar-2026 16:08:44 420 970.60 XLON xHaMK6hrOup
04-Mar-2026 16:06:37 364 970.60 XLON xHaMK6hr4bZ
04-Mar-2026 16:06:37 521 970.80 XLON xHaMK6hr4bn
04-Mar-2026 16:04:24 372 970.00 XLON xHaMK6hr0iL
04-Mar-2026 16:04:24 533 970.20 XLON xHaMK6hr0lc
04-Mar-2026 16:04:23 354 970.40 XLON xHaMK6hr0lA
04-Mar-2026 16:02:43 303 970.60 XLON xHaMK6hrERs
04-Mar-2026 16:01:38 209 970.60 XLON xHaMK6hrDej
04-Mar-2026 16:01:38 303 970.80 XLON xHaMK6hrDex
04-Mar-2026 16:00:26 210 970.60 XLON xHaMK6hrB0@
04-Mar-2026 16:00:26 303 970.80 XLON xHaMK6hrB00
04-Mar-2026 15:59:41 167 970.40 XLON xHaMK6hr9ZT
04-Mar-2026 15:59:41 163 970.40 XLON xHaMK6hr9ZV
04-Mar-2026 15:59:14 277 970.60 XLON xHaMK6hr9IR
04-Mar-2026 15:59:07 252 970.80 XLON xHaMK6hssWM
04-Mar-2026 15:57:44 230 970.80 XLON xHaMK6hsqzF
04-Mar-2026 15:56:58 245 970.80 XLON xHaMK6hsrDh
04-Mar-2026 15:56:58 396 971.00 XLON xHaMK6hsrDo
04-Mar-2026 15:56:58 566 971.20 XLON xHaMK6hsrDu
04-Mar-2026 15:55:22 231 970.60 XLON xHaMK6hsmdd
04-Mar-2026 15:53:32 248 970.20 XLON xHaMK6hs$zg
04-Mar-2026 15:53:32 536 970.40 XLON xHaMK6hs$zi
04-Mar-2026 15:51:34 221 970.60 XLON xHaMK6hsxj$
04-Mar-2026 15:51:34 319 970.80 XLON xHaMK6hsxj1
04-Mar-2026 15:51:30 312 971.80 XLON xHaMK6hsxrf
04-Mar-2026 15:51:30 336 972.00 XLON xHaMK6hsxrj
04-Mar-2026 15:51:30 20 972.40 XLON xHaMK6hsxr9
04-Mar-2026 15:51:30 40 972.40 XLON xHaMK6hsxrB
04-Mar-2026 15:51:30 332 972.40 XLON xHaMK6hsxrD
04-Mar-2026 15:51:30 69 972.40 XLON xHaMK6hsxrF
04-Mar-2026 15:49:43 126 971.60 XLON xHaMK6hsdmB
04-Mar-2026 15:49:43 100 971.60 XLON xHaMK6hsdmD
04-Mar-2026 15:48:08 184 970.00 XLON xHaMK6hsY7j
04-Mar-2026 15:48:08 150 970.60 XLON xHaMK6hsY7r
04-Mar-2026 15:48:08 246 970.20 XLON xHaMK6hsY7z
04-Mar-2026 15:48:08 354 970.40 XLON xHaMK6hsY77
04-Mar-2026 15:46:15 413 969.20 XLON xHaMK6hskqb
04-Mar-2026 15:46:15 34 969.20 XLON xHaMK6hskqd
04-Mar-2026 15:46:15 354 969.00 XLON xHaMK6hskqg
04-Mar-2026 15:46:15 354 969.20 XLON xHaMK6hskqv
04-Mar-2026 15:41:10 247 967.80 XLON xHaMK6hsKgw
04-Mar-2026 15:40:46 333 967.00 XLON xHaMK6hsKPX
04-Mar-2026 15:40:44 382 968.20 XLON xHaMK6hsLa0
04-Mar-2026 15:40:44 354 968.40 XLON xHaMK6hsLa2
04-Mar-2026 15:38:56 261 968.20 XLON xHaMK6hsGww
04-Mar-2026 15:38:56 61 968.20 XLON xHaMK6hsGwy
04-Mar-2026 15:38:56 169 968.00 XLON xHaMK6hsGw@
04-Mar-2026 15:38:56 246 967.60 XLON xHaMK6hsGw8
04-Mar-2026 15:38:56 354 967.80 XLON xHaMK6hsGwA
04-Mar-2026 15:36:48 162 968.20 XLON xHaMK6hsSdP
04-Mar-2026 15:34:04 299 964.80 XLON xHaMK6hsORJ
04-Mar-2026 15:33:55 428 965.00 XLON xHaMK6hsPrO
04-Mar-2026 15:32:02 363 964.20 XLON xHaMK6hs42O
04-Mar-2026 15:30:55 263 964.20 XLON xHaMK6hs29g
04-Mar-2026 15:30:55 379 964.40 XLON xHaMK6hs29i
04-Mar-2026 15:29:35 306 964.00 XLON xHaMK6hs1XI
04-Mar-2026 15:29:35 306 964.20 XLON xHaMK6hs1W3
04-Mar-2026 15:28:55 221 964.20 XLON xHaMK6hsEYf
04-Mar-2026 15:27:20 362 965.60 XLON xHaMK6hsCFb
04-Mar-2026 15:27:20 250 965.40 XLON xHaMK6hsCFZ
04-Mar-2026 15:25:42 346 966.00 XLON xHaMK6hsBKR
04-Mar-2026 15:25:21 308 966.20 XLON xHaMK6hs86w
04-Mar-2026 15:23:58 206 966.00 XLON xHaMK6httZ2
04-Mar-2026 15:23:58 260 966.80 XLON xHaMK6httZ9
04-Mar-2026 15:23:58 373 967.00 XLON xHaMK6httZB
04-Mar-2026 15:23:01 84 967.20 XLON xHaMK6htq3m
04-Mar-2026 15:23:01 305 967.20 XLON xHaMK6htq3o
04-Mar-2026 15:23:01 291 967.40 XLON xHaMK6htq3q
04-Mar-2026 15:19:25 198 967.20 XLON xHaMK6ht@34
04-Mar-2026 15:19:22 380 968.40 XLON xHaMK6ht@EX
04-Mar-2026 15:19:22 380 968.60 XLON xHaMK6ht@Ej
04-Mar-2026 15:19:22 245 968.80 XLON xHaMK6ht@El
04-Mar-2026 15:16:22 42 969.00 XLON xHaMK6htuiD
04-Mar-2026 15:16:22 287 969.00 XLON xHaMK6htuiF
04-Mar-2026 15:16:22 311 969.00 XLON xHaMK6htuiO
04-Mar-2026 15:15:32 229 969.20 XLON xHaMK6htv96
04-Mar-2026 15:14:25 334 969.80 XLON xHaMK6htdHo
04-Mar-2026 15:13:17 22 970.20 XLON xHaMK6htb5G
04-Mar-2026 15:13:17 212 970.20 XLON xHaMK6htb5I
04-Mar-2026 15:13:17 335 970.40 XLON xHaMK6htb5K
04-Mar-2026 15:13:16 549 970.60 XLON xHaMK6htb7J
04-Mar-2026 15:12:13 232 970.40 XLON xHaMK6htZy2
04-Mar-2026 15:12:13 116 970.40 XLON xHaMK6htZy4
04-Mar-2026 15:12:13 153 970.40 XLON xHaMK6htZy8
04-Mar-2026 15:09:02 251 969.40 XLON xHaMK6htjr0
04-Mar-2026 15:09:01 160 969.60 XLON xHaMK6htjqh
04-Mar-2026 15:09:01 231 969.80 XLON xHaMK6htjqj
04-Mar-2026 15:07:31 199 969.20 XLON xHaMK6hthCi
04-Mar-2026 15:07:31 290 969.40 XLON xHaMK6hthCk
04-Mar-2026 15:06:08 45 970.60 XLON xHaMK6htMa@
04-Mar-2026 15:06:08 370 970.80 XLON xHaMK6htMa0
04-Mar-2026 15:06:04 390 971.00 XLON xHaMK6htMgw
04-Mar-2026 15:06:04 559 971.20 XLON xHaMK6htMgy
04-Mar-2026 15:03:24 171 971.40 XLON xHaMK6htJpw
04-Mar-2026 15:02:47 174 970.60 XLON xHaMK6htGgF
04-Mar-2026 15:02:47 251 970.80 XLON xHaMK6htGgH
04-Mar-2026 15:01:39 425 969.80 XLON xHaMK6htUhl
04-Mar-2026 15:00:26 254 972.60 XLON xHaMK6htSRc
04-Mar-2026 14:59:50 288 972.00 XLON xHaMK6htQVX
04-Mar-2026 14:59:50 30 972.00 XLON xHaMK6htQVZ
04-Mar-2026 14:59:50 4 972.00 XLON xHaMK6htQVd
04-Mar-2026 14:59:50 9 972.00 XLON xHaMK6htQVf
04-Mar-2026 14:59:50 39 972.00 XLON xHaMK6htQVh
04-Mar-2026 14:59:50 510 972.20 XLON xHaMK6htQVk
04-Mar-2026 14:59:50 21 972.20 XLON xHaMK6htQVm
04-Mar-2026 14:59:50 246 972.00 XLON xHaMK6htQVu
04-Mar-2026 14:59:50 354 972.20 XLON xHaMK6htQVw
04-Mar-2026 14:56:04 224 972.40 XLON xHaMK6ht5Kq
04-Mar-2026 14:56:04 159 972.80 XLON xHaMK6ht5KA
04-Mar-2026 14:56:04 229 973.00 XLON xHaMK6ht5KC
04-Mar-2026 14:54:36 151 971.60 XLON xHaMK6ht0PP
04-Mar-2026 14:54:13 231 969.00 XLON xHaMK6htEaP
04-Mar-2026 14:54:08 313 968.60 XLON xHaMK6htEgT
04-Mar-2026 14:54:08 449 968.80 XLON xHaMK6htEgU
04-Mar-2026 14:52:05 219 967.00 XLON xHaMK6htAjd
04-Mar-2026 14:52:05 317 967.20 XLON xHaMK6htAjf
04-Mar-2026 14:50:58 225 966.40 XLON xHaMK6ht8pH
04-Mar-2026 14:49:50 207 965.60 XLON xHaMK6hms0q
04-Mar-2026 14:49:06 211 966.40 XLON xHaMK6hmqlU
04-Mar-2026 14:49:06 355 966.60 XLON xHaMK6hmqkh
04-Mar-2026 14:49:06 508 966.80 XLON xHaMK6hmqkj
04-Mar-2026 14:46:50 252 965.60 XLON xHaMK6hmnjQ
04-Mar-2026 14:46:50 363 965.80 XLON xHaMK6hmnjS
04-Mar-2026 14:46:30 281 965.40 XLON xHaMK6hmnOI
04-Mar-2026 14:46:30 220 965.60 XLON xHaMK6hm@b5
04-Mar-2026 14:44:31 174 965.20 XLON xHaMK6hmwVY
04-Mar-2026 14:44:31 174 965.40 XLON xHaMK6hmwVh
04-Mar-2026 14:44:31 251 965.60 XLON xHaMK6hmwVj
04-Mar-2026 14:42:45 254 965.80 XLON xHaMK6hmcZn
04-Mar-2026 14:42:45 365 966.00 XLON xHaMK6hmcZp
04-Mar-2026 14:41:41 229 964.60 XLON xHaMK6hmaqI
04-Mar-2026 14:41:17 271 964.40 XLON xHaMK6hmbZG
04-Mar-2026 14:40:07 224 965.20 XLON xHaMK6hmZvE
04-Mar-2026 14:40:07 396 965.00 XLON xHaMK6hmZua
04-Mar-2026 14:40:07 566 965.20 XLON xHaMK6hmZuc
04-Mar-2026 14:37:29 199 965.00 XLON xHaMK6hmji6
04-Mar-2026 14:37:29 199 965.20 XLON xHaMK6hmjiF
04-Mar-2026 14:37:10 391 965.80 XLON xHaMK6hmjSn
04-Mar-2026 14:37:10 560 966.00 XLON xHaMK6hmjSp
04-Mar-2026 14:34:55 175 967.20 XLON xHaMK6hmLna
04-Mar-2026 14:34:55 221 967.40 XLON xHaMK6hmLnc
04-Mar-2026 14:34:52 59 968.00 XLON xHaMK6hmL@c
04-Mar-2026 14:34:52 158 967.80 XLON xHaMK6hmL@e
04-Mar-2026 14:34:52 246 967.40 XLON xHaMK6hmL@l
04-Mar-2026 14:34:52 354 967.60 XLON xHaMK6hmL@n
04-Mar-2026 14:33:12 208 967.80 XLON xHaMK6hmH6p
04-Mar-2026 14:33:12 301 968.00 XLON xHaMK6hmH6r
04-Mar-2026 14:33:10 381 968.20 XLON xHaMK6hmHCw
04-Mar-2026 14:32:09 190 966.80 XLON xHaMK6hmSoR
04-Mar-2026 14:32:07 298 967.60 XLON xHaMK6hmSx3
04-Mar-2026 14:31:33 217 967.20 XLON xHaMK6hmQYn
04-Mar-2026 14:31:33 313 967.40 XLON xHaMK6hmQYp
04-Mar-2026 14:31:33 292 967.80 XLON xHaMK6hmQY$
04-Mar-2026 14:30:57 221 965.40 XLON xHaMK6hmRNh
04-Mar-2026 14:30:21 270 967.00 XLON xHaMK6hmPv8
04-Mar-2026 14:30:19 236 966.40 XLON xHaMK6hmP1L
04-Mar-2026 14:30:12 166 966.60 XLON xHaMK6hmPTl
04-Mar-2026 14:30:12 85 966.60 XLON xHaMK6hmPTn
04-Mar-2026 14:29:27 206 965.80 XLON xHaMK6hm4bk
04-Mar-2026 14:29:26 344 965.80 XLON xHaMK6hm4d3
04-Mar-2026 14:29:26 572 966.00 XLON xHaMK6hm4d5
04-Mar-2026 14:26:19 385 964.60 XLON xHaMK6hm1XH
04-Mar-2026 14:26:19 553 964.80 XLON xHaMK6hm1XJ
04-Mar-2026 14:22:59 156 963.40 XLON xHaMK6hmAtM
04-Mar-2026 14:22:59 225 963.60 XLON xHaMK6hmAtO
04-Mar-2026 14:20:23 155 962.60 XLON xHaMK6hnsJL
04-Mar-2026 14:20:23 224 962.80 XLON xHaMK6hnsJN
04-Mar-2026 14:19:41 284 962.60 XLON xHaMK6hntO5
04-Mar-2026 14:16:52 318 963.20 XLON xHaMK6hnmHL
04-Mar-2026 14:14:48 196 964.00 XLON xHaMK6hnyXB
04-Mar-2026 14:14:48 283 964.20 XLON xHaMK6hnyXD
04-Mar-2026 14:12:02 319 965.80 XLON xHaMK6hnxR6
04-Mar-2026 14:08:45 174 964.80 XLON xHaMK6hnbtW
04-Mar-2026 14:08:45 174 965.20 XLON xHaMK6hnbtc
04-Mar-2026 14:07:36 339 966.40 XLON xHaMK6hnZEH
04-Mar-2026 14:05:39 180 966.60 XLON xHaMK6hnkoX
04-Mar-2026 14:05:23 324 966.60 XLON xHaMK6hnkN1
04-Mar-2026 14:04:02 201 966.60 XLON xHaMK6hniSK
04-Mar-2026 14:01:54 242 967.00 XLON xHaMK6hnhHv
04-Mar-2026 13:59:18 260 967.80 XLON xHaMK6hnNn0
04-Mar-2026 13:59:18 250 968.20 XLON xHaMK6hnNn6
04-Mar-2026 13:56:15 155 969.40 XLON xHaMK6hnJVW
04-Mar-2026 13:56:15 155 969.60 XLON xHaMK6hnJVc
04-Mar-2026 13:54:43 290 970.20 XLON xHaMK6hnHSM
04-Mar-2026 13:52:48 310 970.60 XLON xHaMK6hnS4z
04-Mar-2026 13:51:23 225 971.00 XLON xHaMK6hnQil
04-Mar-2026 13:51:23 325 971.20 XLON xHaMK6hnQin
04-Mar-2026 13:47:21 245 971.20 XLON xHaMK6hn6n5
04-Mar-2026 13:47:21 351 971.40 XLON xHaMK6hn6n7
04-Mar-2026 13:44:24 289 971.40 XLON xHaMK6hn5vz
04-Mar-2026 13:40:28 172 971.00 XLON xHaMK6hn18i
04-Mar-2026 13:40:28 251 971.20 XLON xHaMK6hn18m
04-Mar-2026 13:40:18 499 971.40 XLON xHaMK6hn1Jo
04-Mar-2026 13:33:51 314 971.00 XLON xHaMK6hn8Md
04-Mar-2026 13:33:51 254 971.00 XLON xHaMK6hn8Mj
04-Mar-2026 13:30:31 347 970.80 XLON xHaMK6hoqVU
04-Mar-2026 13:27:14 217 970.00 XLON xHaMK6homq2
04-Mar-2026 13:25:31 336 970.60 XLON xHaMK6ho@fM
04-Mar-2026 13:23:29 222 970.40 XLON xHaMK6hoyJS
04-Mar-2026 13:20:25 267 970.80 XLON xHaMK6hov49
04-Mar-2026 13:20:25 267 971.00 XLON xHaMK6hov4B
04-Mar-2026 13:16:13 216 970.20 XLON xHaMK6hoY4e
04-Mar-2026 13:14:17 328 971.80 XLON xHaMK6hoWyc
04-Mar-2026 13:14:17 547 972.00 XLON xHaMK6hoWye
04-Mar-2026 13:06:47 36 970.60 XLON xHaMK6hoeDU
04-Mar-2026 13:06:47 303 970.60 XLON xHaMK6hoeCW
04-Mar-2026 13:03:39 264 969.20 XLON xHaMK6hoNAk
04-Mar-2026 13:03:39 439 969.40 XLON xHaMK6hoNL3
04-Mar-2026 12:58:18 296 968.60 XLON xHaMK6hoUqt
04-Mar-2026 12:57:41 434 968.00 XLON xHaMK6hoVbW
04-Mar-2026 12:52:49 245 967.60 XLON xHaMK6hoOjT
04-Mar-2026 12:49:39 278 967.20 XLON xHaMK6ho74Z
04-Mar-2026 12:46:50 346 967.60 XLON xHaMK6ho27c
04-Mar-2026 12:46:50 499 967.80 XLON xHaMK6ho27e
04-Mar-2026 12:38:54 191 969.40 XLON xHaMK6hoAtu
04-Mar-2026 12:36:57 104 969.00 XLON xHaMK6ho866
04-Mar-2026 12:36:57 188 969.00 XLON xHaMK6ho868
04-Mar-2026 12:34:17 172 969.20 XLON xHaMK6hptl3
04-Mar-2026 12:34:17 251 969.40 XLON xHaMK6hptl4
04-Mar-2026 12:27:50 294 969.20 XLON xHaMK6hp@oW
04-Mar-2026 12:27:50 294 969.40 XLON xHaMK6hp@oc
04-Mar-2026 12:24:23 218 968.80 XLON xHaMK6hpzl5
04-Mar-2026 12:22:33 152 968.40 XLON xHaMK6hpxXH
04-Mar-2026 12:22:33 253 968.60 XLON xHaMK6hpxXJ
04-Mar-2026 12:22:33 580 968.80 XLON xHaMK6hpxWl
04-Mar-2026 12:13:18 324 968.80 XLON xHaMK6hpZK0
04-Mar-2026 12:10:50 269 969.00 XLON xHaMK6hpXA4
04-Mar-2026 12:10:50 387 969.20 XLON xHaMK6hpXA6
04-Mar-2026 12:04:31 166 969.80 XLON xHaMK6hph8A
04-Mar-2026 12:04:30 225 969.80 XLON xHaMK6hphB4
04-Mar-2026 12:02:00 238 970.20 XLON xHaMK6hpMtG
04-Mar-2026 12:01:34 343 970.40 XLON xHaMK6hpMFq
04-Mar-2026 11:57:28 100 970.60 XLON xHaMK6hpIfT
04-Mar-2026 11:57:28 111 970.60 XLON xHaMK6hpIfV
04-Mar-2026 11:54:39 193 971.20 XLON xHaMK6hpG@N
04-Mar-2026 11:54:39 268 971.40 XLON xHaMK6hpG@P
04-Mar-2026 11:49:46 288 971.20 XLON xHaMK6hpSws
04-Mar-2026 11:47:12 189 970.40 XLON xHaMK6hpQzX
04-Mar-2026 11:42:44 318 968.20 XLON xHaMK6hpPUd
04-Mar-2026 11:42:44 318 968.40 XLON xHaMK6hpPUj
04-Mar-2026 11:39:00 206 969.40 XLON xHaMK6hp55w
04-Mar-2026 11:37:34 206 969.60 XLON xHaMK6hp2I9
04-Mar-2026 11:35:47 201 970.00 XLON xHaMK6hp0$W
04-Mar-2026 11:33:08 202 970.60 XLON xHaMK6hpEFQ
04-Mar-2026 11:33:06 266 970.80 XLON xHaMK6hpE9A
04-Mar-2026 11:31:33 323 970.40 XLON xHaMK6hpCWs
04-Mar-2026 11:26:47 325 971.00 XLON xHaMK6hp8hn
04-Mar-2026 11:23:04 248 970.80 XLON xHaMK6hit5Y
04-Mar-2026 11:22:58 351 971.00 XLON xHaMK6hit1x
04-Mar-2026 11:18:05 151 970.20 XLON xHaMK6him1w
04-Mar-2026 11:18:05 221 970.40 XLON xHaMK6him1y
04-Mar-2026 11:17:11 384 969.60 XLON xHaMK6hinod
04-Mar-2026 11:10:57 198 969.80 XLON xHaMK6hiwIG
04-Mar-2026 11:08:29 157 969.20 XLON xHaMK6hivgY
04-Mar-2026 11:08:24 220 969.20 XLON xHaMK6hivnL
04-Mar-2026 11:04:31 9 968.60 XLON xHaMK6hibbI
04-Mar-2026 11:04:30 230 968.80 XLON xHaMK6hibaa
04-Mar-2026 11:02:36 236 967.60 XLON xHaMK6hiYU5
04-Mar-2026 11:01:00 232 968.00 XLON xHaMK6hiW5@
04-Mar-2026 10:58:48 5 967.40 XLON xHaMK6hik4b
04-Mar-2026 10:58:48 219 967.40 XLON xHaMK6hik4X
04-Mar-2026 10:58:48 17 967.40 XLON xHaMK6hik4Z
04-Mar-2026 10:56:34 241 966.20 XLON xHaMK6hiiv1
04-Mar-2026 10:54:52 289 965.20 XLON xHaMK6hij90
04-Mar-2026 10:52:08 283 965.20 XLON xHaMK6hifSN
04-Mar-2026 10:52:08 326 965.40 XLON xHaMK6hifVX
04-Mar-2026 10:46:50 362 964.80 XLON xHaMK6hiJE2
04-Mar-2026 10:46:50 516 965.00 XLON xHaMK6hiJE4
04-Mar-2026 10:37:56 33 964.40 XLON xHaMK6hiO0Q
04-Mar-2026 10:37:56 152 964.40 XLON xHaMK6hiO0S
04-Mar-2026 10:34:01 213 964.00 XLON xHaMK6hi4il
04-Mar-2026 10:34:01 213 964.40 XLON xHaMK6hi4ir
04-Mar-2026 10:32:50 182 965.40 XLON xHaMK6hi5hm
04-Mar-2026 10:32:50 264 965.60 XLON xHaMK6hi5ho
04-Mar-2026 10:28:11 278 964.60 XLON xHaMK6hi182
04-Mar-2026 10:25:28 214 966.00 XLON xHaMK6hiC6l
04-Mar-2026 10:23:33 180 966.60 XLON xHaMK6hiA0R
04-Mar-2026 10:23:33 261 966.80 XLON xHaMK6hiA0T
04-Mar-2026 10:19:29 183 967.20 XLON xHaMK6hjsFM
04-Mar-2026 10:19:29 267 967.40 XLON xHaMK6hjsFO
04-Mar-2026 10:16:01 339 967.40 XLON xHaMK6hjoEO
04-Mar-2026 10:13:00 220 967.20 XLON xHaMK6hj@l1
04-Mar-2026 10:13:00 18 967.20 XLON xHaMK6hj@l3
04-Mar-2026 10:13:00 342 967.40 XLON xHaMK6hj@l5
04-Mar-2026 10:07:50 242 967.40 XLON xHaMK6hju71
04-Mar-2026 10:06:03 252 967.80 XLON xHaMK6hjcqD
04-Mar-2026 10:03:47 294 968.20 XLON xHaMK6hjaYa
04-Mar-2026 10:03:01 235 967.60 XLON xHaMK6hjaAZ
04-Mar-2026 10:00:27 299 968.60 XLON xHaMK6hjYTu
04-Mar-2026 09:57:15 199 968.40 XLON xHaMK6hjXTk
04-Mar-2026 09:54:49 341 967.80 XLON xHaMK6hjlJ1
04-Mar-2026 09:52:30 191 967.80 XLON xHaMK6hjjRX
04-Mar-2026 09:52:30 276 968.00 XLON xHaMK6hjjRZ
04-Mar-2026 09:47:50 239 966.80 XLON xHaMK6hjMA1
04-Mar-2026 09:45:45 326 966.80 XLON xHaMK6hjKGw
04-Mar-2026 09:45:45 469 967.00 XLON xHaMK6hjKGy
04-Mar-2026 09:41:50 422 963.00 XLON xHaMK6hjGQd
04-Mar-2026 09:36:30 270 963.20 XLON xHaMK6hjQBC
04-Mar-2026 09:36:30 389 963.40 XLON xHaMK6hjQBE
04-Mar-2026 09:31:09 155 962.80 XLON xHaMK6hj7yM
04-Mar-2026 09:30:15 268 963.20 XLON xHaMK6hj4$X
04-Mar-2026 09:28:25 377 964.80 XLON xHaMK6hj5IN
04-Mar-2026 09:28:25 541 965.00 XLON xHaMK6hj5IT
04-Mar-2026 09:21:48 144 965.00 XLON xHaMK6hjFic
04-Mar-2026 09:21:48 151 965.00 XLON xHaMK6hjFie
04-Mar-2026 09:17:30 201 965.40 XLON xHaMK6hjAIs
04-Mar-2026 09:17:30 255 965.80 XLON xHaMK6hjAI6
04-Mar-2026 09:15:59 225 966.60 XLON xHaMK6hj8kU
04-Mar-2026 09:14:10 246 968.00 XLON xHaMK6hksih
04-Mar-2026 09:14:09 213 968.20 XLON xHaMK6hksiR
04-Mar-2026 09:10:32 158 966.20 XLON xHaMK6hkrNk
04-Mar-2026 09:09:59 235 966.80 XLON xHaMK6hko5y
04-Mar-2026 09:07:40 250 968.20 XLON xHaMK6hkm4v
04-Mar-2026 09:05:26 283 968.00 XLON xHaMK6hk@HK
04-Mar-2026 09:03:40 196 967.40 XLON xHaMK6hkyAN
04-Mar-2026 09:03:40 284 967.60 XLON xHaMK6hkyAO
04-Mar-2026 09:00:55 172 965.20 XLON xHaMK6hkuh6
04-Mar-2026 08:59:59 171 965.80 XLON xHaMK6hkvwu
04-Mar-2026 08:59:59 234 966.00 XLON xHaMK6hkvww
04-Mar-2026 08:57:00 276 967.60 XLON xHaMK6hka5b
04-Mar-2026 08:54:37 274 969.60 XLON xHaMK6hkZsO
04-Mar-2026 08:53:02 273 970.60 XLON xHaMK6hkWSG
04-Mar-2026 08:50:59 180 971.80 XLON xHaMK6hkkGN
04-Mar-2026 08:49:43 236 972.00 XLON xHaMK6hklPO
04-Mar-2026 08:47:53 280 972.60 XLON xHaMK6hkjTH
04-Mar-2026 08:46:06 229 972.80 XLON xHaMK6hkhAj
04-Mar-2026 08:46:06 333 973.00 XLON xHaMK6hkhAN
04-Mar-2026 08:42:31 258 972.00 XLON xHaMK6hkNVT
04-Mar-2026 08:39:59 154 972.60 XLON xHaMK6hkJlm
04-Mar-2026 08:38:55 178 972.00 XLON xHaMK6hkGv3
04-Mar-2026 08:37:51 61 972.20 XLON xHaMK6hkHCg
04-Mar-2026 08:37:51 51 972.20 XLON xHaMK6hkHCi
04-Mar-2026 08:37:51 51 972.20 XLON xHaMK6hkHCk
04-Mar-2026 08:37:51 299 972.20 XLON xHaMK6hkHCr
04-Mar-2026 08:35:39 8 973.60 XLON xHaMK6hkSqH
04-Mar-2026 08:35:39 34 973.60 XLON xHaMK6hkSqJ
04-Mar-2026 08:35:39 183 974.20 XLON xHaMK6hkSqP
04-Mar-2026 08:34:02 164 976.80 XLON xHaMK6hkQnW
04-Mar-2026 08:34:02 236 977.00 XLON xHaMK6hkQnY
04-Mar-2026 08:32:18 197 978.00 XLON xHaMK6hkOe2
04-Mar-2026 08:32:18 203 978.00 XLON xHaMK6hkOe4
04-Mar-2026 08:30:07 343 977.00 XLON xHaMK6hk7zA
04-Mar-2026 08:29:49 218 976.20 XLON xHaMK6hk7VE
04-Mar-2026 08:27:22 338 976.80 XLON xHaMK6hk3$1
04-Mar-2026 08:25:07 201 976.40 XLON xHaMK6hkEp9
04-Mar-2026 08:24:52 214 977.00 XLON xHaMK6hkEMi
04-Mar-2026 08:24:52 308 977.20 XLON xHaMK6hkEMk
04-Mar-2026 08:21:25 268 977.00 XLON xHaMK6hkAPo
04-Mar-2026 08:21:25 192 976.80 XLON xHaMK6hkAP8
04-Mar-2026 08:21:25 322 977.00 XLON xHaMK6hkAPA
04-Mar-2026 08:20:38 113 977.00 XLON xHaMK6hk8aZ
04-Mar-2026 08:20:38 154 977.00 XLON xHaMK6hk8ab
04-Mar-2026 08:20:38 226 977.00 XLON xHaMK6hk8ae
04-Mar-2026 08:20:25 411 977.00 XLON xHaMK6hk8p3
04-Mar-2026 08:19:27 260 978.00 XLON xHaMK6hk9SP
04-Mar-2026 08:18:44 375 978.00 XLON xHaMK6hlsEW
04-Mar-2026 08:18:00 502 978.00 XLON xHaMK6hlt@8
04-Mar-2026 08:16:06 40 976.80 XLON xHaMK6hlr6A
04-Mar-2026 08:15:21 208 976.60 XLON xHaMK6hlo$4
04-Mar-2026 08:14:30 206 976.80 XLON xHaMK6hlpER
04-Mar-2026 08:12:46 177 977.40 XLON xHaMK6hlnLU
04-Mar-2026 08:12:46 177 977.60 XLON xHaMK6hlnKa
04-Mar-2026 08:11:22 186 978.00 XLON xHaMK6hl$v6
04-Mar-2026 08:10:11 287 978.00 XLON xHaMK6hlySZ
04-Mar-2026 08:07:08 293 977.60 XLON xHaMK6hlu57
04-Mar-2026 08:07:08 357 977.80 XLON xHaMK6hlu5D
04-Mar-2026 08:07:08 595 978.00 XLON xHaMK6hlu5F
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXLSGDGLS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement