REG - Pearson PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260306:nRSF5770Va&default-theme=true
RNS Number : 5770V Pearson PLC 06 March 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 05 March 2026
Aggregate number of ordinary shares of 25 pence each purchased: 140,599
Lowest price paid per share: 971.80p
Highest price paid per share: 987.00p
Average price paid per share: 980.32p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 05 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 980.32 140,599 971.80 987.00
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
05-Mar-2026 16:28:03 146 978.20 XLON xHaMKCWZy2K
05-Mar-2026 16:28:03 338 978.20 XLON xHaMKCWZyBg
05-Mar-2026 16:27:50 150 978.60 XLON xHaMKCWZzvR
05-Mar-2026 16:27:44 178 978.60 XLON xHaMKCWZzDQ
05-Mar-2026 16:27:44 67 978.60 XLON xHaMKCWZzDS
05-Mar-2026 16:27:29 167 978.60 XLON xHaMKCWZwfa
05-Mar-2026 16:27:29 100 978.60 XLON xHaMKCWZwfc
05-Mar-2026 16:27:29 163 978.60 XLON xHaMKCWZwfe
05-Mar-2026 16:27:00 150 978.40 XLON xHaMKCWZxym
05-Mar-2026 16:26:46 73 978.40 XLON xHaMKCWZxSK
05-Mar-2026 16:26:46 96 978.40 XLON xHaMKCWZxSM
05-Mar-2026 16:26:30 877 978.20 XLON xHaMKCWZu5w
05-Mar-2026 16:25:00 165 976.20 XLON xHaMKCWZahB
05-Mar-2026 16:24:59 200 976.40 XLON xHaMKCWZatQ
05-Mar-2026 16:24:58 199 976.40 XLON xHaMKCWZamJ
05-Mar-2026 16:24:58 490 976.40 XLON xHaMKCWZamL
05-Mar-2026 16:24:58 137 976.40 XLON xHaMKCWZamN
05-Mar-2026 16:24:41 390 976.60 XLON xHaMKCWZaHh
05-Mar-2026 16:23:41 495 975.60 XLON xHaMKCWZY8E
05-Mar-2026 16:22:36 293 975.80 XLON xHaMKCWZWOT
05-Mar-2026 16:22:36 422 976.00 XLON xHaMKCWZWOV
05-Mar-2026 16:22:27 355 976.20 XLON xHaMKCWZXoG
05-Mar-2026 16:22:27 161 976.40 XLON xHaMKCWZXoL
05-Mar-2026 16:22:27 349 976.40 XLON xHaMKCWZXoN
05-Mar-2026 16:20:36 216 976.60 XLON xHaMKCWZiQe
05-Mar-2026 16:20:32 201 976.60 XLON xHaMKCWZjid
05-Mar-2026 16:19:57 288 976.80 XLON xHaMKCWZg3F
05-Mar-2026 16:19:57 266 976.60 XLON xHaMKCWZgCb
05-Mar-2026 16:19:57 376 976.80 XLON xHaMKCWZgCH
05-Mar-2026 16:18:49 224 975.00 XLON xHaMKCWZeUB
05-Mar-2026 16:18:49 224 975.20 XLON xHaMKCWZePi
05-Mar-2026 16:18:35 271 975.40 XLON xHaMKCWZfx5
05-Mar-2026 16:17:40 90 976.60 XLON xHaMKCWZNf1
05-Mar-2026 16:17:40 208 976.60 XLON xHaMKCWZNf3
05-Mar-2026 16:17:40 382 976.80 XLON xHaMKCWZNfC
05-Mar-2026 16:16:41 322 978.00 XLON xHaMKCWZLdL
05-Mar-2026 16:16:41 409 978.20 XLON xHaMKCWZLcl
05-Mar-2026 16:15:41 232 978.00 XLON xHaMKCWZJqU
05-Mar-2026 16:15:39 29 978.20 XLON xHaMKCWZJue
05-Mar-2026 16:15:37 68 978.20 XLON xHaMKCWZJ11
05-Mar-2026 16:15:37 129 978.20 XLON xHaMKCWZJ1J
05-Mar-2026 16:15:08 179 978.40 XLON xHaMKCWZGFy
05-Mar-2026 16:15:00 286 978.60 XLON xHaMKCWZHdY
05-Mar-2026 16:14:44 334 978.60 XLON xHaMKCWZH77
05-Mar-2026 16:13:59 192 979.00 XLON xHaMKCWZVjr
05-Mar-2026 16:13:48 252 979.20 XLON xHaMKCWZVy4
05-Mar-2026 16:13:09 187 979.20 XLON xHaMKCWZSLh
05-Mar-2026 16:13:07 251 979.40 XLON xHaMKCWZSHD
05-Mar-2026 16:13:07 235 979.60 XLON xHaMKCWZSHK
05-Mar-2026 16:12:30 257 979.80 XLON xHaMKCWZQj9
05-Mar-2026 16:12:17 216 980.00 XLON xHaMKCWZQ3G
05-Mar-2026 16:12:12 371 980.00 XLON xHaMKCWZQKy
05-Mar-2026 16:10:55 250 979.40 XLON xHaMKCWZP@B
05-Mar-2026 16:10:55 360 979.60 XLON xHaMKCWZP@D
05-Mar-2026 16:09:46 176 980.60 XLON xHaMKCWZ7QI
05-Mar-2026 16:09:46 276 980.60 XLON xHaMKCWZ7QT
05-Mar-2026 16:09:46 433 980.60 XLON xHaMKCWZ4bW
05-Mar-2026 16:09:15 367 980.60 XLON xHaMKCWZ4Ux
05-Mar-2026 16:07:45 165 982.00 XLON xHaMKCWZ0aS
05-Mar-2026 16:07:45 256 982.20 XLON xHaMKCWZ0dW
05-Mar-2026 16:07:05 231 983.00 XLON xHaMKCWZ1tn
05-Mar-2026 16:07:03 408 983.20 XLON xHaMKCWZ1pg
05-Mar-2026 16:07:02 203 983.40 XLON xHaMKCWZ1y@
05-Mar-2026 16:07:02 493 983.40 XLON xHaMKCWZ1yy
05-Mar-2026 16:06:04 721 983.60 XLON xHaMKCWZFtZ
05-Mar-2026 16:03:49 161 983.80 XLON xHaMKCWZB0N
05-Mar-2026 16:03:49 268 984.00 XLON xHaMKCWZB0P
05-Mar-2026 16:03:45 612 984.20 XLON xHaMKCWZBFc
05-Mar-2026 16:03:42 655 984.40 XLON xHaMKCWZBBL
05-Mar-2026 16:02:26 256 984.20 XLON xHaMKCWZ9Jx
05-Mar-2026 16:02:26 301 984.00 XLON xHaMKCWZ9J5
05-Mar-2026 16:02:26 483 984.20 XLON xHaMKCWZ9J7
05-Mar-2026 16:00:41 279 983.60 XLON xHaMKC$SqRr
05-Mar-2026 16:00:40 638 983.80 XLON xHaMKC$SqQt
05-Mar-2026 15:59:43 293 983.60 XLON xHaMKC$Sprc
05-Mar-2026 15:57:46 215 981.80 XLON xHaMKC$S@t4
05-Mar-2026 15:57:39 332 981.80 XLON xHaMKC$S@@r
05-Mar-2026 15:57:09 81 981.80 XLON xHaMKC$S$lC
05-Mar-2026 15:56:58 386 981.80 XLON xHaMKC$S$M3
05-Mar-2026 15:55:52 265 983.40 XLON xHaMKC$Swbb
05-Mar-2026 15:55:51 2 983.40 XLON xHaMKC$Swat
05-Mar-2026 15:55:47 399 983.60 XLON xHaMKC$SwYe
05-Mar-2026 15:55:47 302 983.80 XLON xHaMKC$SwYo
05-Mar-2026 15:54:36 216 984.00 XLON xHaMKC$SxUe
05-Mar-2026 15:54:02 278 984.20 XLON xHaMKC$SvZs
05-Mar-2026 15:53:04 108 983.80 XLON xHaMKC$ScQ6
05-Mar-2026 15:53:04 137 983.80 XLON xHaMKC$ScQ8
05-Mar-2026 15:53:04 309 983.80 XLON xHaMKC$ScQH
05-Mar-2026 15:52:28 252 984.00 XLON xHaMKC$SaWG
05-Mar-2026 15:52:02 83 984.00 XLON xHaMKC$SaP9
05-Mar-2026 15:52:02 315 984.00 XLON xHaMKC$SaPB
05-Mar-2026 15:51:13 205 984.00 XLON xHaMKC$SY$i
05-Mar-2026 15:50:43 220 984.20 XLON xHaMKC$SZr9
05-Mar-2026 15:50:41 207 984.60 XLON xHaMKC$SZsP
05-Mar-2026 15:50:37 207 984.80 XLON xHaMKC$SZ@N
05-Mar-2026 15:49:09 278 984.20 XLON xHaMKC$SkpV
05-Mar-2026 15:49:02 266 984.40 XLON xHaMKC$SkMk
05-Mar-2026 15:48:49 240 984.40 XLON xHaMKC$SlWZ
05-Mar-2026 15:47:29 274 984.00 XLON xHaMKC$Sjgb
05-Mar-2026 15:47:20 23 984.00 XLON xHaMKC$Sj7B
05-Mar-2026 15:46:40 147 984.40 XLON xHaMKC$SgAR
05-Mar-2026 15:46:40 75 984.40 XLON xHaMKC$SgAT
05-Mar-2026 15:46:39 282 984.60 XLON xHaMKC$SgKu
05-Mar-2026 15:46:10 237 984.60 XLON xHaMKC$ShFp
05-Mar-2026 15:46:10 143 984.60 XLON xHaMKC$ShFr
05-Mar-2026 15:45:38 337 984.60 XLON xHaMKC$Se3O
05-Mar-2026 15:45:15 281 984.80 XLON xHaMKC$SfwF
05-Mar-2026 15:43:26 196 984.00 XLON xHaMKC$SLFB
05-Mar-2026 15:43:26 260 984.20 XLON xHaMKC$SLFH
05-Mar-2026 15:43:26 596 984.40 XLON xHaMKC$SLFJ
05-Mar-2026 15:43:18 388 984.60 XLON xHaMKC$SIdb
05-Mar-2026 15:40:43 265 983.40 XLON xHaMKC$SVPJ
05-Mar-2026 15:40:43 259 983.60 XLON xHaMKC$SVOM
05-Mar-2026 15:39:39 216 982.40 XLON xHaMKC$STQK
05-Mar-2026 15:39:39 66 982.40 XLON xHaMKC$STQM
05-Mar-2026 15:39:39 362 982.60 XLON xHaMKC$SQbH
05-Mar-2026 15:38:06 355 981.60 XLON xHaMKC$SPbh
05-Mar-2026 15:37:59 156 981.80 XLON xHaMKC$SPob
05-Mar-2026 15:36:50 161 981.40 XLON xHaMKC$S7Ab
05-Mar-2026 15:36:50 108 981.40 XLON xHaMKC$S7Ad
05-Mar-2026 15:36:50 387 981.60 XLON xHaMKC$S7Ah
05-Mar-2026 15:36:50 219 981.80 XLON xHaMKC$S7Aj
05-Mar-2026 15:36:28 26 981.60 XLON xHaMKC$S4xx
05-Mar-2026 15:35:05 153 981.80 XLON xHaMKC$S3dE
05-Mar-2026 15:35:05 223 982.20 XLON xHaMKC$S3dI
05-Mar-2026 15:35:05 348 982.20 XLON xHaMKC$S3dV
05-Mar-2026 15:34:09 151 982.00 XLON xHaMKC$S0Jp
05-Mar-2026 15:33:56 335 982.20 XLON xHaMKC$S1qh
05-Mar-2026 15:33:45 251 982.40 XLON xHaMKC$S119
05-Mar-2026 15:32:06 212 982.60 XLON xHaMKC$SCRI
05-Mar-2026 15:32:04 242 982.80 XLON xHaMKC$SDZU
05-Mar-2026 15:31:59 237 983.00 XLON xHaMKC$SD@l
05-Mar-2026 15:31:51 196 983.00 XLON xHaMKC$SDBJ
05-Mar-2026 15:31:51 326 983.20 XLON xHaMKC$SDAh
05-Mar-2026 15:31:47 237 983.60 XLON xHaMKC$SDSW
05-Mar-2026 15:31:47 152 983.60 XLON xHaMKC$SDSY
05-Mar-2026 15:31:47 71 983.80 XLON xHaMKC$SDTO
05-Mar-2026 15:31:47 164 983.80 XLON xHaMKC$SDTQ
05-Mar-2026 15:31:47 153 983.60 XLON xHaMKC$SDTU
05-Mar-2026 15:31:47 369 983.40 XLON xHaMKC$SDSe
05-Mar-2026 15:30:38 85 983.80 XLON xHaMKC$S8Nm
05-Mar-2026 15:30:16 116 983.40 XLON xHaMKC$S9Cz
05-Mar-2026 15:26:57 156 981.80 XLON xHaMKC$TmLi
05-Mar-2026 15:26:50 226 982.00 XLON xHaMKC$Tnci
05-Mar-2026 15:26:49 285 982.00 XLON xHaMKC$TnZm
05-Mar-2026 15:25:36 153 983.00 XLON xHaMKC$Tydn
05-Mar-2026 15:25:36 223 983.20 XLON xHaMKC$Tydp
05-Mar-2026 15:24:46 205 983.60 XLON xHaMKC$TwqF
05-Mar-2026 15:24:46 151 983.60 XLON xHaMKC$TwqH
05-Mar-2026 15:24:42 357 983.60 XLON xHaMKC$Twwm
05-Mar-2026 15:23:31 117 983.80 XLON xHaMKC$Tvt0
05-Mar-2026 15:23:30 207 984.00 XLON xHaMKC$Tvsp
05-Mar-2026 15:22:41 264 984.20 XLON xHaMKC$TdyS
05-Mar-2026 15:22:41 359 984.40 XLON xHaMKC$TdyU
05-Mar-2026 15:21:57 231 984.60 XLON xHaMKC$Tbpq
05-Mar-2026 15:20:42 233 985.20 XLON xHaMKC$TW5i
05-Mar-2026 15:20:42 230 985.40 XLON xHaMKC$TW5n
05-Mar-2026 15:19:52 221 986.40 XLON xHaMKC$Tks1
05-Mar-2026 15:19:52 260 986.60 XLON xHaMKC$TksT
05-Mar-2026 15:19:34 200 986.40 XLON xHaMKC$TkVM
05-Mar-2026 15:19:34 253 986.60 XLON xHaMKC$TkVS
05-Mar-2026 15:19:34 405 987.00 XLON xHaMKC$TkUK
05-Mar-2026 15:19:34 204 987.00 XLON xHaMKC$TkUM
05-Mar-2026 15:19:34 78 987.00 XLON xHaMKC$TkUO
05-Mar-2026 15:16:38 250 983.40 XLON xHaMKC$TfOx
05-Mar-2026 15:16:06 249 983.60 XLON xHaMKC$TNtm
05-Mar-2026 15:16:06 256 983.80 XLON xHaMKC$TNtH
05-Mar-2026 15:15:11 259 984.00 XLON xHaMKC$TLmm
05-Mar-2026 15:15:11 159 984.00 XLON xHaMKC$TLmt
05-Mar-2026 15:15:11 228 984.20 XLON xHaMKC$TLmx
05-Mar-2026 15:14:02 235 985.40 XLON xHaMKC$TJOO
05-Mar-2026 15:14:02 337 985.60 XLON xHaMKC$TJOQ
05-Mar-2026 15:13:52 566 985.80 XLON xHaMKC$TGpN
05-Mar-2026 15:11:58 326 985.20 XLON xHaMKC$TSB@
05-Mar-2026 15:11:58 608 985.40 XLON xHaMKC$TSBI
05-Mar-2026 15:09:50 199 986.40 XLON xHaMKC$TPLE
05-Mar-2026 15:09:47 253 986.40 XLON xHaMKC$TPIa
05-Mar-2026 15:08:39 358 985.60 XLON xHaMKC$T4eY
05-Mar-2026 15:08:39 497 985.80 XLON xHaMKC$T4e$
05-Mar-2026 15:08:39 512 985.80 XLON xHaMKC$T4eM
05-Mar-2026 15:07:41 259 986.20 XLON xHaMKC$T2Qp
05-Mar-2026 15:07:41 294 986.40 XLON xHaMKC$T2Qr
05-Mar-2026 15:07:29 17 986.60 XLON xHaMKC$T3ul
05-Mar-2026 15:07:29 144 986.60 XLON xHaMKC$T3un
05-Mar-2026 15:07:29 246 986.40 XLON xHaMKC$T3uy
05-Mar-2026 15:07:29 354 986.60 XLON xHaMKC$T3u0
05-Mar-2026 15:04:14 299 985.40 XLON xHaMKC$TBp$
05-Mar-2026 15:04:08 566 984.80 XLON xHaMKC$TBDH
05-Mar-2026 15:02:02 263 984.60 XLON xHaMKC$Uqq@
05-Mar-2026 15:02:02 239 984.60 XLON xHaMKC$UqqQ
05-Mar-2026 15:01:00 160 984.20 XLON xHaMKC$Up5l
05-Mar-2026 15:01:00 323 984.40 XLON xHaMKC$Up5u
05-Mar-2026 15:01:00 461 984.60 XLON xHaMKC$Up5y
05-Mar-2026 15:00:11 319 984.20 XLON xHaMKC$U@ZC
05-Mar-2026 14:59:03 352 983.60 XLON xHaMKC$Uzo5
05-Mar-2026 14:59:03 502 983.80 XLON xHaMKC$Uzo7
05-Mar-2026 14:57:59 502 983.20 XLON xHaMKC$Uu1D
05-Mar-2026 14:56:26 352 983.40 XLON xHaMKC$UaD5
05-Mar-2026 14:56:15 287 983.80 XLON xHaMKC$UaRu
05-Mar-2026 14:55:18 212 984.40 XLON xHaMKC$UZxf
05-Mar-2026 14:55:02 281 984.40 XLON xHaMKC$UW4z
05-Mar-2026 14:54:08 233 985.40 XLON xHaMKC$UkVD
05-Mar-2026 14:54:03 300 985.60 XLON xHaMKC$UlZ7
05-Mar-2026 14:53:46 204 986.00 XLON xHaMKC$Ul4I
05-Mar-2026 14:52:59 225 986.20 XLON xHaMKC$Uj22
05-Mar-2026 14:52:59 292 986.20 XLON xHaMKC$UjDl
05-Mar-2026 14:52:09 284 986.00 XLON xHaMKC$Uhyq
05-Mar-2026 14:51:08 385 985.60 XLON xHaMKC$UMsw
05-Mar-2026 14:51:08 554 985.80 XLON xHaMKC$UMsy
05-Mar-2026 14:49:52 273 985.00 XLON xHaMKC$ULRe
05-Mar-2026 14:49:29 353 984.60 XLON xHaMKC$UJ@G
05-Mar-2026 14:48:07 260 985.20 XLON xHaMKC$UUOI
05-Mar-2026 14:48:07 434 985.40 XLON xHaMKC$UUOK
05-Mar-2026 14:47:09 186 983.60 XLON xHaMKC$UTRj
05-Mar-2026 14:47:09 251 983.80 XLON xHaMKC$UTRl
05-Mar-2026 14:46:19 222 986.00 XLON xHaMKC$UOlc
05-Mar-2026 14:46:19 67 986.00 XLON xHaMKC$UOle
05-Mar-2026 14:46:19 414 986.20 XLON xHaMKC$UOlg
05-Mar-2026 14:45:10 316 984.60 XLON xHaMKC$U6M7
05-Mar-2026 14:45:02 164 985.40 XLON xHaMKC$U7gf
05-Mar-2026 14:45:02 37 985.60 XLON xHaMKC$U7gg
05-Mar-2026 14:45:02 200 985.60 XLON xHaMKC$U7gi
05-Mar-2026 14:45:02 276 985.60 XLON xHaMKC$U7gv
05-Mar-2026 14:44:29 338 986.20 XLON xHaMKC$U4mw
05-Mar-2026 14:44:29 359 986.40 XLON xHaMKC$U4my
05-Mar-2026 14:44:29 371 986.60 XLON xHaMKC$U4m7
05-Mar-2026 14:41:51 245 984.80 XLON xHaMKC$U1Qt
05-Mar-2026 14:41:51 37 984.80 XLON xHaMKC$U1Qv
05-Mar-2026 14:41:38 506 984.80 XLON xHaMKC$UE0V
05-Mar-2026 14:40:40 388 984.40 XLON xHaMKC$UC$X
05-Mar-2026 14:39:19 329 983.80 XLON xHaMKC$UBiP
05-Mar-2026 14:39:19 471 984.00 XLON xHaMKC$UBiR
05-Mar-2026 14:38:40 281 984.00 XLON xHaMKC$U8v$
05-Mar-2026 14:37:34 277 984.80 XLON xHaMKC$Vs4x
05-Mar-2026 14:37:34 92 985.00 XLON xHaMKC$Vs4C
05-Mar-2026 14:37:34 177 985.00 XLON xHaMKC$Vs4E
05-Mar-2026 14:37:25 465 985.20 XLON xHaMKC$VsNb
05-Mar-2026 14:36:17 268 983.20 XLON xHaMKC$Vref
05-Mar-2026 14:36:17 169 983.20 XLON xHaMKC$Vreo
05-Mar-2026 14:35:35 346 983.80 XLON xHaMKC$VoFS
05-Mar-2026 14:35:32 54 984.00 XLON xHaMKC$VoBN
05-Mar-2026 14:35:32 165 984.00 XLON xHaMKC$VoBP
05-Mar-2026 14:35:32 139 984.00 XLON xHaMKC$VoBR
05-Mar-2026 14:35:32 246 983.80 XLON xHaMKC$VoAY
05-Mar-2026 14:35:32 280 984.00 XLON xHaMKC$VoAa
05-Mar-2026 14:35:30 246 984.20 XLON xHaMKC$VoN1
05-Mar-2026 14:35:30 234 984.40 XLON xHaMKC$VoMn
05-Mar-2026 14:35:29 246 984.60 XLON xHaMKC$VoGd
05-Mar-2026 14:35:29 202 984.80 XLON xHaMKC$VoGk
05-Mar-2026 14:35:25 20 984.40 XLON xHaMKC$VoQc
05-Mar-2026 14:34:31 10 983.00 XLON xHaMKC$Vnjq
05-Mar-2026 14:34:31 10 983.00 XLON xHaMKC$Vnjs
05-Mar-2026 14:34:20 354 983.20 XLON xHaMKC$Vnwm
05-Mar-2026 14:33:08 251 980.80 XLON xHaMKC$VylJ
05-Mar-2026 14:33:00 198 980.80 XLON xHaMKC$Vy6H
05-Mar-2026 14:32:24 218 981.00 XLON xHaMKC$VzL7
05-Mar-2026 14:32:02 326 979.80 XLON xHaMKC$Vw2G
05-Mar-2026 14:32:02 334 979.60 XLON xHaMKC$VwDY
05-Mar-2026 14:32:02 481 979.80 XLON xHaMKC$VwDc
05-Mar-2026 14:31:44 590 978.80 XLON xHaMKC$VxkF
05-Mar-2026 14:31:23 272 979.20 XLON xHaMKC$VxVG
05-Mar-2026 14:31:07 395 979.20 XLON xHaMKC$Vuwg
05-Mar-2026 14:31:07 365 979.40 XLON xHaMKC$Vuwl
05-Mar-2026 14:30:30 375 978.20 XLON xHaMKC$VvV9
05-Mar-2026 14:28:16 529 976.40 XLON xHaMKC$VbFH
05-Mar-2026 14:28:16 369 976.60 XLON xHaMKC$VbFO
05-Mar-2026 14:28:16 482 976.80 XLON xHaMKC$VbFQ
05-Mar-2026 14:27:44 405 976.60 XLON xHaMKC$VYpQ
05-Mar-2026 14:25:49 484 975.00 XLON xHaMKC$VXWz
05-Mar-2026 14:23:38 309 974.00 XLON xHaMKC$VlLL
05-Mar-2026 14:21:35 237 976.20 XLON xHaMKC$Vg6$
05-Mar-2026 14:20:53 245 976.80 XLON xHaMKC$Vh6s
05-Mar-2026 14:20:06 202 977.20 XLON xHaMKC$Ve2z
05-Mar-2026 14:19:50 233 977.40 XLON xHaMKC$VeP3
05-Mar-2026 14:18:30 166 977.20 XLON xHaMKC$VMCx
05-Mar-2026 14:17:37 237 977.20 XLON xHaMKC$VNIr
05-Mar-2026 14:17:19 342 977.60 XLON xHaMKC$VKp$
05-Mar-2026 14:17:19 300 977.80 XLON xHaMKC$VKp1
05-Mar-2026 14:13:07 198 977.40 XLON xHaMKC$VH0U
05-Mar-2026 14:12:41 182 977.60 XLON xHaMKC$VUWY
05-Mar-2026 14:11:45 249 977.40 XLON xHaMKC$VVyt
05-Mar-2026 14:11:29 278 977.20 XLON xHaMKC$VVLW
05-Mar-2026 14:10:40 395 977.40 XLON xHaMKC$VSBJ
05-Mar-2026 14:06:58 163 978.00 XLON xHaMKC$VP2o
05-Mar-2026 14:06:07 256 978.20 XLON xHaMKC$V68X
05-Mar-2026 14:06:07 274 978.40 XLON xHaMKC$V68g
05-Mar-2026 14:04:15 249 977.80 XLON xHaMKC$V5iZ
05-Mar-2026 14:04:15 352 978.00 XLON xHaMKC$V5ih
05-Mar-2026 14:01:27 260 976.40 XLON xHaMKC$V1Dh
05-Mar-2026 14:01:14 259 976.60 XLON xHaMKC$V1Q@
05-Mar-2026 13:59:03 191 976.40 XLON xHaMKC$VDrw
05-Mar-2026 13:58:06 179 976.80 XLON xHaMKC$VACV
05-Mar-2026 13:57:55 184 977.20 XLON xHaMKC$VBc0
05-Mar-2026 13:56:27 185 977.20 XLON xHaMKC$V8Ut
05-Mar-2026 13:55:49 201 976.80 XLON xHaMKC$V99F
05-Mar-2026 13:54:59 200 977.00 XLON xHaMKC$OsJ@
05-Mar-2026 13:54:59 234 977.20 XLON xHaMKC$OsJ0
05-Mar-2026 13:54:59 100 977.20 XLON xHaMKC$OsJ2
05-Mar-2026 13:53:58 268 977.60 XLON xHaMKC$Oqrv
05-Mar-2026 13:50:28 362 977.60 XLON xHaMKC$Om7$
05-Mar-2026 13:49:05 167 977.40 XLON xHaMKC$O@dW
05-Mar-2026 13:47:57 325 978.00 XLON xHaMKC$O$zT
05-Mar-2026 13:43:39 358 977.80 XLON xHaMKC$OvtB
05-Mar-2026 13:43:39 358 978.00 XLON xHaMKC$OvtH
05-Mar-2026 13:41:20 357 978.20 XLON xHaMKC$OdOb
05-Mar-2026 13:39:25 241 979.40 XLON xHaMKC$OYpF
05-Mar-2026 13:38:28 218 979.40 XLON xHaMKC$OZvM
05-Mar-2026 13:37:35 205 979.40 XLON xHaMKC$OWxK
05-Mar-2026 13:37:26 391 979.40 XLON xHaMKC$OW2H
05-Mar-2026 13:34:35 226 979.20 XLON xHaMKC$Oify
05-Mar-2026 13:34:16 353 979.40 XLON xHaMKC$Oi7f
05-Mar-2026 13:30:31 187 978.80 XLON xHaMKC$Ofz2
05-Mar-2026 13:30:30 292 979.00 XLON xHaMKC$Of$n
05-Mar-2026 13:27:26 294 978.60 XLON xHaMKC$OKER
05-Mar-2026 13:27:26 228 978.60 XLON xHaMKC$OK9p
05-Mar-2026 13:24:00 252 979.20 XLON xHaMKC$OGcA
05-Mar-2026 13:23:55 312 979.00 XLON xHaMKC$OGYR
05-Mar-2026 13:21:03 288 979.40 XLON xHaMKC$OVjJ
05-Mar-2026 13:21:03 411 979.60 XLON xHaMKC$OVjL
05-Mar-2026 13:20:40 304 979.80 XLON xHaMKC$OVwM
05-Mar-2026 13:14:02 219 978.60 XLON xHaMKC$O7lp
05-Mar-2026 13:14:00 252 978.80 XLON xHaMKC$O7hZ
05-Mar-2026 13:11:24 88 979.60 XLON xHaMKC$O2Vj
05-Mar-2026 13:11:24 256 979.60 XLON xHaMKC$O2Vl
05-Mar-2026 13:08:23 312 979.20 XLON xHaMKC$O1Q7
05-Mar-2026 13:08:23 323 979.40 XLON xHaMKC$O1QB
05-Mar-2026 13:04:32 299 980.00 XLON xHaMKC$OAfo
05-Mar-2026 13:04:06 373 980.20 XLON xHaMKC$OA6x
05-Mar-2026 12:59:56 96 979.80 XLON xHaMKC$PsVN
05-Mar-2026 12:59:56 246 979.80 XLON xHaMKC$PsVP
05-Mar-2026 12:59:56 489 980.00 XLON xHaMKC$PsVR
05-Mar-2026 12:59:56 106 980.40 XLON xHaMKC$PsUg
05-Mar-2026 12:59:56 283 980.40 XLON xHaMKC$PsUi
05-Mar-2026 12:53:45 463 979.40 XLON xHaMKC$PnKk
05-Mar-2026 12:53:35 209 979.60 XLON xHaMKC$PnRJ
05-Mar-2026 12:47:36 351 978.40 XLON xHaMKC$PujO
05-Mar-2026 12:47:30 425 978.60 XLON xHaMKC$PusD
05-Mar-2026 12:42:31 308 979.00 XLON xHaMKC$PbWt
05-Mar-2026 12:40:15 299 978.40 XLON xHaMKC$PZnb
05-Mar-2026 12:39:59 289 978.40 XLON xHaMKC$PZCj
05-Mar-2026 12:35:25 38 980.00 XLON xHaMKC$Pix8
05-Mar-2026 12:35:25 129 980.00 XLON xHaMKC$PixR
05-Mar-2026 12:35:25 242 980.20 XLON xHaMKC$PixT
05-Mar-2026 12:35:25 554 980.20 XLON xHaMKC$Piwd
05-Mar-2026 12:28:48 270 980.80 XLON xHaMKC$PNAo
05-Mar-2026 12:28:48 388 981.00 XLON xHaMKC$PNAq
05-Mar-2026 12:24:02 197 980.80 XLON xHaMKC$PGcr
05-Mar-2026 12:24:02 329 981.00 XLON xHaMKC$PGcu
05-Mar-2026 12:22:15 323 980.60 XLON xHaMKC$PH8L
05-Mar-2026 12:21:41 561 979.60 XLON xHaMKC$PUoM
05-Mar-2026 12:13:48 152 978.60 XLON xHaMKC$P7Zm
05-Mar-2026 12:13:47 232 978.80 XLON xHaMKC$P7Yj
05-Mar-2026 12:11:08 54 979.00 XLON xHaMKC$P2j$
05-Mar-2026 12:11:06 151 979.20 XLON xHaMKC$P2k@
05-Mar-2026 12:10:44 221 979.40 XLON xHaMKC$P2Cb
05-Mar-2026 12:10:44 278 979.40 XLON xHaMKC$P2Cg
05-Mar-2026 12:10:44 60 979.40 XLON xHaMKC$P2Ci
05-Mar-2026 12:06:37 275 979.60 XLON xHaMKC$PF3a
05-Mar-2026 12:04:28 227 979.40 XLON xHaMKC$PAZM
05-Mar-2026 12:04:25 209 979.40 XLON xHaMKC$PAk$
05-Mar-2026 12:04:25 86 979.40 XLON xHaMKC$PAkz
05-Mar-2026 12:00:57 159 979.20 XLON xHaMKC$Qs57
05-Mar-2026 12:00:54 291 979.20 XLON xHaMKC$Qs3r
05-Mar-2026 11:58:16 344 979.60 XLON xHaMKC$QrSu
05-Mar-2026 11:55:43 160 980.20 XLON xHaMKC$Qm3i
05-Mar-2026 11:55:31 231 980.40 XLON xHaMKC$QmIr
05-Mar-2026 11:55:31 462 980.60 XLON xHaMKC$QmIy
05-Mar-2026 11:49:07 270 981.00 XLON xHaMKC$Qvcn
05-Mar-2026 11:48:51 173 981.20 XLON xHaMKC$Qv$i
05-Mar-2026 11:48:51 202 981.20 XLON xHaMKC$Qv$k
05-Mar-2026 11:48:46 246 981.40 XLON xHaMKC$Qv6f
05-Mar-2026 11:48:41 354 981.60 XLON xHaMKC$QvDY
05-Mar-2026 11:48:35 354 981.80 XLON xHaMKC$QvMi
05-Mar-2026 11:37:49 203 980.00 XLON xHaMKC$QiSK
05-Mar-2026 11:35:55 314 980.20 XLON xHaMKC$Qhkx
05-Mar-2026 11:35:55 339 980.20 XLON xHaMKC$Qhk1
05-Mar-2026 11:31:35 259 980.60 XLON xHaMKC$QK1D
05-Mar-2026 11:31:35 336 980.60 XLON xHaMKC$QK1I
05-Mar-2026 11:27:41 265 980.40 XLON xHaMKC$QGbj
05-Mar-2026 11:27:41 340 980.60 XLON xHaMKC$QGbz
05-Mar-2026 11:23:59 7 981.60 XLON xHaMKC$QVLx
05-Mar-2026 11:23:59 258 981.60 XLON xHaMKC$QVLz
05-Mar-2026 11:22:13 285 982.00 XLON xHaMKC$QTu@
05-Mar-2026 11:19:52 259 981.60 XLON xHaMKC$QRAp
05-Mar-2026 11:17:52 271 981.40 XLON xHaMKC$QPFf
05-Mar-2026 11:17:40 196 981.60 XLON xHaMKC$QPG0
05-Mar-2026 11:17:40 184 981.60 XLON xHaMKC$QPG2
05-Mar-2026 11:17:40 322 982.00 XLON xHaMKC$QPGE
05-Mar-2026 11:17:40 22 982.00 XLON xHaMKC$QPGG
05-Mar-2026 11:17:40 200 982.00 XLON xHaMKC$QPGI
05-Mar-2026 11:13:18 180 982.00 XLON xHaMKC$Q5Jx
05-Mar-2026 11:13:18 354 981.80 XLON xHaMKC$Q5Jy
05-Mar-2026 11:13:18 334 982.00 XLON xHaMKC$Q5J7
05-Mar-2026 11:03:42 254 979.60 XLON xHaMKC$QB@r
05-Mar-2026 11:03:42 43 979.60 XLON xHaMKC$QB@t
05-Mar-2026 11:01:42 156 979.40 XLON xHaMKC$Q9HJ
05-Mar-2026 11:00:17 158 979.80 XLON xHaMKC$Rq@X
05-Mar-2026 10:59:25 324 979.40 XLON xHaMKC$Rrvl
05-Mar-2026 10:57:59 328 979.80 XLON xHaMKC$RpbA
05-Mar-2026 10:55:17 317 980.60 XLON xHaMKC$RnEO
05-Mar-2026 10:55:00 238 980.60 XLON xHaMKC$R@W6
05-Mar-2026 10:53:30 358 980.60 XLON xHaMKC$R$NC
05-Mar-2026 10:50:04 323 980.60 XLON xHaMKC$Rxv5
05-Mar-2026 10:49:00 262 980.00 XLON xHaMKC$Ru6Z
05-Mar-2026 10:47:02 249 980.00 XLON xHaMKC$RcEn
05-Mar-2026 10:47:02 39 980.20 XLON xHaMKC$RcEq
05-Mar-2026 10:47:02 27 980.20 XLON xHaMKC$RcEs
05-Mar-2026 10:47:02 136 980.20 XLON xHaMKC$RcEu
05-Mar-2026 10:41:35 358 979.80 XLON xHaMKC$RXWq
05-Mar-2026 10:41:35 456 979.80 XLON xHaMKC$RXWU
05-Mar-2026 10:36:19 272 979.80 XLON xHaMKC$RhsK
05-Mar-2026 10:33:53 304 979.60 XLON xHaMKC$RfLP
05-Mar-2026 10:31:35 262 979.80 XLON xHaMKC$RKZg
05-Mar-2026 10:30:23 273 980.20 XLON xHaMKC$RLmQ
05-Mar-2026 10:28:02 231 980.60 XLON xHaMKC$RJT2
05-Mar-2026 10:25:55 188 981.20 XLON xHaMKC$RUjW
05-Mar-2026 10:25:53 250 981.40 XLON xHaMKC$RUlX
05-Mar-2026 10:23:02 186 980.40 XLON xHaMKC$RSGh
05-Mar-2026 10:22:52 232 980.40 XLON xHaMKC$RSOV
05-Mar-2026 10:20:04 286 980.80 XLON xHaMKC$RRRF
05-Mar-2026 10:20:03 326 981.00 XLON xHaMKC$RObz
05-Mar-2026 10:19:07 335 981.00 XLON xHaMKC$RPat
05-Mar-2026 10:13:45 299 979.60 XLON xHaMKC$R26X
05-Mar-2026 10:12:35 213 980.00 XLON xHaMKC$R3Qb
05-Mar-2026 10:11:30 144 979.20 XLON xHaMKC$R1Y4
05-Mar-2026 10:11:30 299 979.40 XLON xHaMKC$R1Y8
05-Mar-2026 10:08:11 217 980.00 XLON xHaMKC$RCOh
05-Mar-2026 10:08:11 273 980.20 XLON xHaMKC$RCOj
05-Mar-2026 10:05:00 299 977.80 XLON xHaMKC$R8JJ
05-Mar-2026 10:04:38 267 977.60 XLON xHaMKC$R9hW
05-Mar-2026 10:00:32 236 977.80 XLON xHaMKC$KocP
05-Mar-2026 10:00:32 238 977.60 XLON xHaMKC$KocS
05-Mar-2026 10:00:32 341 977.80 XLON xHaMKC$KoXW
05-Mar-2026 09:57:41 236 978.00 XLON xHaMKC$KntQ
05-Mar-2026 09:55:01 151 977.40 XLON xHaMKC$KyUG
05-Mar-2026 09:53:16 129 976.80 XLON xHaMKC$Kxng
05-Mar-2026 09:53:16 21 976.80 XLON xHaMKC$Kxni
05-Mar-2026 09:52:50 151 976.80 XLON xHaMKC$KxVu
05-Mar-2026 09:51:18 155 976.80 XLON xHaMKC$KvPg
05-Mar-2026 09:50:09 377 977.40 XLON xHaMKC$KdsI
05-Mar-2026 09:50:09 539 977.60 XLON xHaMKC$KdsK
05-Mar-2026 09:50:09 183 977.80 XLON xHaMKC$Kdm4
05-Mar-2026 09:44:05 334 978.00 XLON xHaMKC$Klpo
05-Mar-2026 09:41:50 168 977.60 XLON xHaMKC$Kg71
05-Mar-2026 09:40:34 166 977.80 XLON xHaMKC$Kef5
05-Mar-2026 09:39:50 361 978.20 XLON xHaMKC$KfsX
05-Mar-2026 09:39:10 301 978.20 XLON xHaMKC$KM46
05-Mar-2026 09:37:12 291 978.00 XLON xHaMKC$KLJ9
05-Mar-2026 09:34:04 188 976.80 XLON xHaMKC$KVfe
05-Mar-2026 09:32:56 188 976.20 XLON xHaMKC$KSU3
05-Mar-2026 09:32:56 230 976.40 XLON xHaMKC$KSU5
05-Mar-2026 09:30:20 145 977.00 XLON xHaMKC$KROV
05-Mar-2026 09:30:19 240 977.20 XLON xHaMKC$KRQY
05-Mar-2026 09:30:15 346 977.40 XLON xHaMKC$KOih
05-Mar-2026 09:26:57 159 975.20 XLON xHaMKC$K4hc
05-Mar-2026 09:26:57 228 975.40 XLON xHaMKC$K4he
05-Mar-2026 09:24:55 171 975.40 XLON xHaMKC$K2uW
05-Mar-2026 09:24:36 302 975.40 XLON xHaMKC$K2B2
05-Mar-2026 09:21:46 224 975.40 XLON xHaMKC$K1AJ
05-Mar-2026 09:21:46 289 975.40 XLON xHaMKC$K1AM
05-Mar-2026 09:19:06 169 975.80 XLON xHaMKC$KD11
05-Mar-2026 09:17:47 365 976.60 XLON xHaMKC$KBcS
05-Mar-2026 09:16:56 282 976.60 XLON xHaMKC$K8gh
05-Mar-2026 09:16:56 44 976.60 XLON xHaMKC$K8gj
05-Mar-2026 09:16:56 273 976.80 XLON xHaMKC$K8gl
05-Mar-2026 09:12:16 250 976.40 XLON xHaMKC$Lph$
05-Mar-2026 09:12:15 277 976.60 XLON xHaMKC$LprT
05-Mar-2026 09:11:08 434 976.80 XLON xHaMKC$Lni4
05-Mar-2026 09:07:17 169 976.20 XLON xHaMKC$Lury
05-Mar-2026 09:06:03 169 976.40 XLON xHaMKC$LcM3
05-Mar-2026 09:05:25 124 975.60 XLON xHaMKC$LdPL
05-Mar-2026 09:05:25 65 975.60 XLON xHaMKC$LdPN
05-Mar-2026 09:03:58 210 977.40 XLON xHaMKC$LbSd
05-Mar-2026 09:03:25 272 977.60 XLON xHaMKC$LY5p
05-Mar-2026 09:01:59 378 979.00 XLON xHaMKC$LWyW
05-Mar-2026 09:01:59 486 979.20 XLON xHaMKC$LWyY
05-Mar-2026 09:01:58 175 979.60 XLON xHaMKC$LW$U
05-Mar-2026 09:00:00 472 978.80 XLON xHaMKC$LkLW
05-Mar-2026 08:54:26 163 976.20 XLON xHaMKC$LhEj
05-Mar-2026 08:54:26 1 976.20 XLON xHaMKC$LhEl
05-Mar-2026 08:54:00 299 976.20 XLON xHaMKC$LejB
05-Mar-2026 08:54:00 428 976.40 XLON xHaMKC$LejD
05-Mar-2026 08:49:27 224 974.60 XLON xHaMKC$LKQe
05-Mar-2026 08:48:14 250 974.00 XLON xHaMKC$LIh@
05-Mar-2026 08:47:53 280 973.80 XLON xHaMKC$LICv
05-Mar-2026 08:45:57 186 973.00 XLON xHaMKC$LGHX
05-Mar-2026 08:44:52 356 973.40 XLON xHaMKC$LHP2
05-Mar-2026 08:42:55 178 972.80 XLON xHaMKC$LVMa
05-Mar-2026 08:41:54 178 972.00 XLON xHaMKC$LSEW
05-Mar-2026 08:40:22 184 973.80 XLON xHaMKC$LQWA
05-Mar-2026 08:39:27 222 975.20 XLON xHaMKC$LRXb
05-Mar-2026 08:38:50 355 976.00 XLON xHaMKC$LRB8
05-Mar-2026 08:36:58 235 976.20 XLON xHaMKC$LPJI
05-Mar-2026 08:36:58 236 976.40 XLON xHaMKC$LPJM
05-Mar-2026 08:35:46 331 976.20 XLON xHaMKC$L6O1
05-Mar-2026 08:33:38 196 976.40 XLON xHaMKC$L5qs
05-Mar-2026 08:33:38 284 976.60 XLON xHaMKC$L5qu
05-Mar-2026 08:32:55 317 975.20 XLON xHaMKC$L2gL
05-Mar-2026 08:30:26 58 974.20 XLON xHaMKC$L1XZ
05-Mar-2026 08:30:26 189 974.20 XLON xHaMKC$L1Xb
05-Mar-2026 08:30:26 195 974.20 XLON xHaMKC$L1Xl
05-Mar-2026 08:28:50 29 974.60 XLON xHaMKC$LEUh
05-Mar-2026 08:28:50 212 974.60 XLON xHaMKC$LEUj
05-Mar-2026 08:28:47 283 975.00 XLON xHaMKC$LERw
05-Mar-2026 08:28:47 203 975.20 XLON xHaMKC$LER0
05-Mar-2026 08:25:38 253 975.00 XLON xHaMKC$LAge
05-Mar-2026 08:24:52 273 976.00 XLON xHaMKC$LAO3
05-Mar-2026 08:24:52 34 976.00 XLON xHaMKC$LAO5
05-Mar-2026 08:24:52 354 975.80 XLON xHaMKC$LAO9
05-Mar-2026 08:24:52 246 976.00 XLON xHaMKC$LAOI
05-Mar-2026 08:24:52 354 976.20 XLON xHaMKC$LAOK
05-Mar-2026 08:22:10 363 976.00 XLON xHaMKC$L9Lk
05-Mar-2026 08:20:44 328 975.40 XLON xHaMKC$Mtsi
05-Mar-2026 08:19:32 394 974.80 XLON xHaMKC$MqOD
05-Mar-2026 08:19:32 323 974.80 XLON xHaMKC$MqOL
05-Mar-2026 08:19:32 13 975.00 XLON xHaMKC$MqOP
05-Mar-2026 08:15:36 319 974.20 XLON xHaMKC$MmJ@
05-Mar-2026 08:13:51 327 972.00 XLON xHaMKC$M@K0
05-Mar-2026 08:12:54 329 972.20 XLON xHaMKC$M$E2
05-Mar-2026 08:12:00 157 973.00 XLON xHaMKC$My4n
05-Mar-2026 08:12:00 573 973.20 XLON xHaMKC$My4p
05-Mar-2026 08:10:57 278 971.80 XLON xHaMKC$MzF6
05-Mar-2026 08:09:08 171 972.40 XLON xHaMKC$MxA0
05-Mar-2026 08:09:08 547 972.60 XLON xHaMKC$MxA2
05-Mar-2026 08:06:38 160 972.80 XLON xHaMKC$Mc$D
05-Mar-2026 08:06:38 160 973.20 XLON xHaMKC$Mc$J
05-Mar-2026 08:06:29 150 974.00 XLON xHaMKC$Mc0w
05-Mar-2026 08:06:29 254 974.20 XLON xHaMKC$Mc0y
05-Mar-2026 08:05:58 10 974.20 XLON xHaMKC$Mdqm
05-Mar-2026 08:05:01 254 976.00 XLON xHaMKC$MaB5
05-Mar-2026 08:04:40 171 976.20 XLON xHaMKC$Mb$w
05-Mar-2026 08:04:17 186 976.20 XLON xHaMKC$MYZF
05-Mar-2026 08:03:34 157 976.60 XLON xHaMKC$MZm3
05-Mar-2026 08:03:34 228 976.80 XLON xHaMKC$MZm4
05-Mar-2026 08:03:34 395 976.60 XLON xHaMKC$MZmD
05-Mar-2026 08:03:34 565 976.80 XLON xHaMKC$MZmF
05-Mar-2026 08:02:07 80 975.40 XLON xHaMKC$MX5L
05-Mar-2026 08:02:07 189 975.40 XLON xHaMKC$MX5N
05-Mar-2026 08:02:07 246 976.60 XLON xHaMKC$MX4f
05-Mar-2026 08:02:07 354 976.80 XLON xHaMKC$MX4h
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXRGGDGLU
Copyright 2019 Regulatory News Service, all rights reserved- Announcement
- Announcement
- Announcement
- Announcement
- Announcement