REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260311:nRSK1191Wa&default-theme=true
RNS Number : 1191W Pearson PLC 11 March 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 10 March 2026
Aggregate number of ordinary shares of 25 pence each purchased: 1,208,093
Lowest price paid per share: 974.20p
Highest price paid per share: 1,000.00p
Average price paid per share: 987.99p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 10 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
BATS 988.14 469,425 976.60 1,000.00
Chi-X 988.24 143,348 975.00 1,000.00
London Stock Exchange 987.81 595,320 974.20 1,000.00
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
10-Mar-2026 16:28:56 20 980.20 BATE xHaMLTdiDI8
10-Mar-2026 16:28:56 242 980.20 BATE xHaMLTdiDIA
10-Mar-2026 16:28:56 262 980.20 BATE xHaMLTdiDIU
10-Mar-2026 16:28:47 262 980.20 BATE xHaMLTdiAZg
10-Mar-2026 16:28:14 168 979.60 XLON xHaMLTdiAHc
10-Mar-2026 16:28:02 697 979.60 XLON xHaMLTdiBjp
10-Mar-2026 16:28:02 282 979.60 XLON xHaMLTdiBjr
10-Mar-2026 16:28:00 743 979.60 BATE xHaMLTdiBey
10-Mar-2026 16:28:00 3 979.60 BATE xHaMLTdiBhV
10-Mar-2026 16:28:00 320 979.60 BATE xHaMLTdiBgC
10-Mar-2026 16:28:00 34 979.60 BATE xHaMLTdiBgE
10-Mar-2026 16:28:00 14 979.60 XLON xHaMLTdiBr$
10-Mar-2026 16:28:00 17 979.60 XLON xHaMLTdiBr3
10-Mar-2026 16:28:00 243 979.60 XLON xHaMLTdiBr5
10-Mar-2026 16:28:00 41 979.60 XLON xHaMLTdiBr9
10-Mar-2026 16:28:00 232 979.60 BATE xHaMLTdiBrA
10-Mar-2026 16:28:00 243 979.60 BATE xHaMLTdiBrC
10-Mar-2026 16:28:00 136 979.60 BATE xHaMLTdiBrE
10-Mar-2026 16:28:00 807 979.60 XLON xHaMLTdiBrr
10-Mar-2026 16:28:00 231 979.60 XLON xHaMLTdiBrt
10-Mar-2026 16:28:00 89 979.60 XLON xHaMLTdiBrv
10-Mar-2026 16:28:00 142 979.60 XLON xHaMLTdiBrx
10-Mar-2026 16:28:00 933 979.60 BATE xHaMLTdiBrz
10-Mar-2026 16:27:47 222 979.40 BATE xHaMLTdiB5I
10-Mar-2026 16:27:21 389 979.00 XLON xHaMLTdi8cm
10-Mar-2026 16:27:21 668 979.00 BATE xHaMLTdi8cu
10-Mar-2026 16:27:21 307 979.00 BATE xHaMLTdi8cs
10-Mar-2026 16:27:21 238 979.20 CHIX xHaMLTdi8cF
10-Mar-2026 16:27:21 13 979.20 XLON xHaMLTdi8cH
10-Mar-2026 16:27:21 225 979.20 XLON xHaMLTdi8cD
10-Mar-2026 16:27:21 535 979.20 BATE xHaMLTdi8cP
10-Mar-2026 16:27:21 50 979.20 CHIX xHaMLTdi8cR
10-Mar-2026 16:27:21 951 979.20 XLON xHaMLTdi8cT
10-Mar-2026 16:26:58 145 979.60 BATE xHaMLTdi88G
10-Mar-2026 16:26:58 22 979.60 BATE xHaMLTdi88I
10-Mar-2026 16:26:58 167 979.60 BATE xHaMLTdi8BX
10-Mar-2026 16:26:58 167 979.60 BATE xHaMLTdi8Bh
10-Mar-2026 16:26:45 507 979.40 XLON xHaMLTdi8Po
10-Mar-2026 16:26:45 173 979.40 CHIX xHaMLTdi8Pv
10-Mar-2026 16:26:41 769 979.40 CHIX xHaMLTdi9aQ
10-Mar-2026 16:26:40 249 979.60 XLON xHaMLTdi9dP
10-Mar-2026 16:26:40 234 979.80 CHIX xHaMLTdi9cx
10-Mar-2026 16:26:40 160 979.80 XLON xHaMLTdi9c2
10-Mar-2026 16:26:40 144 979.80 XLON xHaMLTdi9c4
10-Mar-2026 16:26:40 887 979.60 XLON xHaMLTdi9cF
10-Mar-2026 16:26:40 437 979.60 CHIX xHaMLTdi9cH
10-Mar-2026 16:26:19 57 979.60 XLON xHaMLTdi9ze
10-Mar-2026 16:26:19 895 979.60 XLON xHaMLTdi9zg
10-Mar-2026 16:26:18 437 979.60 XLON xHaMLTdi9yg
10-Mar-2026 16:26:18 231 979.60 XLON xHaMLTdi9y2
10-Mar-2026 16:26:18 990 979.60 XLON xHaMLTdi9$g
10-Mar-2026 16:26:18 141 979.60 XLON xHaMLTdi9$i
10-Mar-2026 16:26:18 140 979.60 XLON xHaMLTdi9$k
10-Mar-2026 16:26:18 551 979.40 CHIX xHaMLTdi9$r
10-Mar-2026 16:26:18 492 979.60 XLON xHaMLTdi9$s
10-Mar-2026 16:26:09 163 979.40 XLON xHaMLTdi9KY
10-Mar-2026 16:26:07 167 979.40 BATE xHaMLTdi9VX
10-Mar-2026 16:26:01 167 979.40 BATE xHaMLTdjsWk
10-Mar-2026 16:25:56 303 979.40 BATE xHaMLTdjs$S
10-Mar-2026 16:25:56 207 979.40 BATE xHaMLTdjs$U
10-Mar-2026 16:25:56 104 979.40 BATE xHaMLTdjs@W
10-Mar-2026 16:25:56 265 979.40 BATE xHaMLTdjs@Y
10-Mar-2026 16:25:56 261 978.80 BATE xHaMLTdjsvS
10-Mar-2026 16:25:11 1,185 978.40 XLON xHaMLTdjtpp
10-Mar-2026 16:25:11 638 978.40 CHIX xHaMLTdjtpr
10-Mar-2026 16:25:11 79 978.40 XLON xHaMLTdjtpv
10-Mar-2026 16:25:05 538 978.80 XLON xHaMLTdjt4v
10-Mar-2026 16:24:55 161 978.80 XLON xHaMLTdjtHe
10-Mar-2026 16:24:55 492 978.80 XLON xHaMLTdjtHg
10-Mar-2026 16:24:44 154 978.60 CHIX xHaMLTdjqdN
10-Mar-2026 16:24:44 298 978.60 CHIX xHaMLTdjqdU
10-Mar-2026 16:24:44 310 978.80 XLON xHaMLTdjqcj
10-Mar-2026 16:24:44 310 978.80 XLON xHaMLTdjqcl
10-Mar-2026 16:24:44 155 978.80 XLON xHaMLTdjqch
10-Mar-2026 16:24:44 231 978.80 XLON xHaMLTdjqcn
10-Mar-2026 16:24:44 143 978.80 XLON xHaMLTdjqcu
10-Mar-2026 16:24:44 310 978.80 XLON xHaMLTdjqcw
10-Mar-2026 16:24:44 148 978.80 XLON xHaMLTdjqcy
10-Mar-2026 16:24:44 198 978.80 XLON xHaMLTdjqc@
10-Mar-2026 16:24:44 231 978.80 XLON xHaMLTdjqc0
10-Mar-2026 16:24:44 182 978.80 XLON xHaMLTdjqc9
10-Mar-2026 16:24:44 310 978.80 XLON xHaMLTdjqcB
10-Mar-2026 16:24:44 148 978.80 XLON xHaMLTdjqcD
10-Mar-2026 16:24:44 198 978.80 XLON xHaMLTdjqcF
10-Mar-2026 16:24:44 231 978.80 XLON xHaMLTdjqcH
10-Mar-2026 16:24:44 352 978.80 XLON xHaMLTdjqcM
10-Mar-2026 16:24:44 231 978.80 XLON xHaMLTdjqcO
10-Mar-2026 16:24:44 223 978.80 XLON xHaMLTdjqcQ
10-Mar-2026 16:24:44 332 978.80 XLON xHaMLTdjqXW
10-Mar-2026 16:24:44 372 978.80 XLON xHaMLTdjqXh
10-Mar-2026 16:24:44 198 978.80 XLON xHaMLTdjqXj
10-Mar-2026 16:23:59 354 977.80 XLON xHaMLTdjrfm
10-Mar-2026 16:23:59 117 977.80 XLON xHaMLTdjrfx
10-Mar-2026 16:23:53 837 977.20 XLON xHaMLTdjroq
10-Mar-2026 16:23:04 84 977.20 CHIX xHaMLTdjoxL
10-Mar-2026 16:23:04 250 977.20 CHIX xHaMLTdjoxO
10-Mar-2026 16:23:04 371 977.20 XLON xHaMLTdjoxQ
10-Mar-2026 16:23:04 624 977.40 XLON xHaMLTdjoxU
10-Mar-2026 16:23:04 478 977.40 CHIX xHaMLTdjowW
10-Mar-2026 16:22:26 233 976.40 XLON xHaMLTdjpzs
10-Mar-2026 16:22:26 437 976.40 XLON xHaMLTdjpzu
10-Mar-2026 16:22:12 361 976.60 XLON xHaMLTdjp2d
10-Mar-2026 16:22:06 231 976.80 XLON xHaMLTdjpAQ
10-Mar-2026 16:22:06 236 976.60 XLON xHaMLTdjpLZ
10-Mar-2026 16:21:44 370 976.00 XLON xHaMLTdjmnR
10-Mar-2026 16:21:44 284 976.60 XLON xHaMLTdjmmZ
10-Mar-2026 16:21:44 471 976.80 XLON xHaMLTdjmmb
10-Mar-2026 16:21:44 272 976.80 CHIX xHaMLTdjmmd
10-Mar-2026 16:21:44 389 977.00 CHIX xHaMLTdjmmh
10-Mar-2026 16:21:44 626 977.00 XLON xHaMLTdjmmj
10-Mar-2026 16:21:44 450 977.00 XLON xHaMLTdjmmf
10-Mar-2026 16:21:31 28 977.60 BATE xHaMLTdjmMM
10-Mar-2026 16:21:31 460 977.40 BATE xHaMLTdjmGX
10-Mar-2026 16:21:10 2,024 977.40 BATE xHaMLTdjns3
10-Mar-2026 16:21:10 667 977.20 XLON xHaMLTdjnsB
10-Mar-2026 16:21:10 220 977.20 XLON xHaMLTdjnsD
10-Mar-2026 16:21:10 887 977.20 BATE xHaMLTdjnsF
10-Mar-2026 16:21:09 692 977.60 XLON xHaMLTdjnny
10-Mar-2026 16:21:09 470 977.60 XLON xHaMLTdjnn@
10-Mar-2026 16:21:09 140 977.60 XLON xHaMLTdjnn0
10-Mar-2026 16:21:09 231 977.60 XLON xHaMLTdjnn2
10-Mar-2026 16:21:09 978 977.60 XLON xHaMLTdjnnT
10-Mar-2026 16:21:09 470 977.60 XLON xHaMLTdjnnV
10-Mar-2026 16:21:09 161 977.60 XLON xHaMLTdjnmX
10-Mar-2026 16:21:09 231 977.60 XLON xHaMLTdjnmb
10-Mar-2026 16:21:09 137 977.60 XLON xHaMLTdjnmZ
10-Mar-2026 16:21:09 1,032 977.60 XLON xHaMLTdjnml
10-Mar-2026 16:21:09 161 977.60 XLON xHaMLTdjnmn
10-Mar-2026 16:21:09 231 977.60 XLON xHaMLTdjnmp
10-Mar-2026 16:21:09 364 977.60 XLON xHaMLTdjnmu
10-Mar-2026 16:21:09 140 977.60 XLON xHaMLTdjnmw
10-Mar-2026 16:21:09 231 977.60 XLON xHaMLTdjnmy
10-Mar-2026 16:21:09 59 977.60 XLON xHaMLTdjnm7
10-Mar-2026 16:21:09 872 977.60 XLON xHaMLTdjnm9
10-Mar-2026 16:21:09 4 977.60 XLON xHaMLTdjnmB
10-Mar-2026 16:21:04 887 977.40 XLON xHaMLTdjn6I
10-Mar-2026 16:21:04 887 977.40 BATE xHaMLTdjn6M
10-Mar-2026 16:21:02 800 977.60 XLON xHaMLTdjnFf
10-Mar-2026 16:21:02 887 977.60 BATE xHaMLTdjnFh
10-Mar-2026 16:21:00 87 977.60 XLON xHaMLTdjnAq
10-Mar-2026 16:21:00 3,020 977.60 BATE xHaMLTdjnAs
10-Mar-2026 16:20:59 500 978.00 BATE xHaMLTdjnLL
10-Mar-2026 16:20:59 10,749 978.00 BATE xHaMLTdjnLN
10-Mar-2026 16:20:58 262 978.00 BATE xHaMLTdjnGi
10-Mar-2026 16:20:44 184 978.00 BATE xHaMLTdj@gR
10-Mar-2026 16:20:44 54 978.00 BATE xHaMLTdj@gT
10-Mar-2026 16:20:44 4 978.00 BATE xHaMLTdj@rs
10-Mar-2026 16:20:44 207 978.00 BATE xHaMLTdj@r$
10-Mar-2026 16:20:44 112 978.00 BATE xHaMLTdj@r1
10-Mar-2026 16:20:44 251 977.80 CHIX xHaMLTdj@rH
10-Mar-2026 16:20:44 372 978.00 BATE xHaMLTdj@rI
10-Mar-2026 16:20:44 887 977.80 XLON xHaMLTdj@rP
10-Mar-2026 16:20:44 887 977.80 BATE xHaMLTdj@rR
10-Mar-2026 16:20:44 165 977.80 CHIX xHaMLTdj@rT
10-Mar-2026 16:20:43 427 978.00 CHIX xHaMLTdj@ta
10-Mar-2026 16:20:43 345 978.00 BATE xHaMLTdj@te
10-Mar-2026 16:20:43 542 978.00 BATE xHaMLTdj@tg
10-Mar-2026 16:20:43 103 978.00 XLON xHaMLTdj@ti
10-Mar-2026 16:20:43 784 978.00 XLON xHaMLTdj@tk
10-Mar-2026 16:19:44 373 977.80 BATE xHaMLTdj$FS
10-Mar-2026 16:19:41 282 978.00 CHIX xHaMLTdj$L8
10-Mar-2026 16:19:41 270 978.00 CHIX xHaMLTdj$LO
10-Mar-2026 16:19:41 160 978.00 BATE xHaMLTdj$LQ
10-Mar-2026 16:19:41 641 978.00 BATE xHaMLTdj$Kh
10-Mar-2026 16:19:41 234 978.00 XLON xHaMLTdj$K7
10-Mar-2026 16:19:41 1,946 978.20 BATE xHaMLTdj$K9
10-Mar-2026 16:19:29 257 978.20 CHIX xHaMLTdjyc4
10-Mar-2026 16:19:29 389 978.20 XLON xHaMLTdjyc@
10-Mar-2026 16:19:11 225 978.40 CHIX xHaMLTdjyuh
10-Mar-2026 16:18:36 556 978.40 CHIX xHaMLTdjz5$
10-Mar-2026 16:18:36 43 978.40 BATE xHaMLTdjz51
10-Mar-2026 16:18:36 300 978.40 XLON xHaMLTdjz5z
10-Mar-2026 16:18:36 188 978.40 BATE xHaMLTdjz53
10-Mar-2026 16:18:34 318 978.60 BATE xHaMLTdjz9n
10-Mar-2026 16:18:34 13 978.60 XLON xHaMLTdjz9y
10-Mar-2026 16:18:34 688 978.60 CHIX xHaMLTdjz9B
10-Mar-2026 16:18:34 186 978.60 CHIX xHaMLTdjz9D
10-Mar-2026 16:18:34 165 978.60 CHIX xHaMLTdjz9F
10-Mar-2026 16:18:34 275 978.60 CHIX xHaMLTdjz9J
10-Mar-2026 16:18:08 130 978.20 BATE xHaMLTdjwyu
10-Mar-2026 16:18:07 3 978.20 XLON xHaMLTdjw@F
10-Mar-2026 16:18:07 311 978.20 XLON xHaMLTdjwvo
10-Mar-2026 16:18:07 161 978.20 XLON xHaMLTdjwvw
10-Mar-2026 16:18:07 633 978.20 XLON xHaMLTdjwvy
10-Mar-2026 16:18:07 546 978.20 XLON xHaMLTdjwv4
10-Mar-2026 16:18:07 647 978.20 XLON xHaMLTdjwvK
10-Mar-2026 16:18:06 761 978.20 XLON xHaMLTdjwwe
10-Mar-2026 16:18:06 377 978.20 XLON xHaMLTdjwwg
10-Mar-2026 16:18:06 362 978.20 XLON xHaMLTdjwwi
10-Mar-2026 16:18:06 815 978.20 XLON xHaMLTdjww$
10-Mar-2026 16:18:06 377 978.20 XLON xHaMLTdjww1
10-Mar-2026 16:18:06 231 978.20 XLON xHaMLTdjww3
10-Mar-2026 16:18:06 766 978.20 XLON xHaMLTdjwwA
10-Mar-2026 16:18:06 377 978.20 XLON xHaMLTdjwwC
10-Mar-2026 16:18:06 283 978.20 XLON xHaMLTdjwwE
10-Mar-2026 16:18:06 168 978.20 XLON xHaMLTdjw5Z
10-Mar-2026 16:18:06 723 978.20 XLON xHaMLTdjwwR
10-Mar-2026 16:18:06 60 978.20 XLON xHaMLTdjwwT
10-Mar-2026 16:18:06 72 978.20 XLON xHaMLTdjwwV
10-Mar-2026 16:18:06 231 978.20 XLON xHaMLTdjw5b
10-Mar-2026 16:18:06 313 978.20 XLON xHaMLTdjw5d
10-Mar-2026 16:18:06 231 978.20 XLON xHaMLTdjw5f
10-Mar-2026 16:18:06 842 978.20 XLON xHaMLTdjw5n
10-Mar-2026 16:18:06 231 978.20 XLON xHaMLTdjw5p
10-Mar-2026 16:18:06 200 978.20 XLON xHaMLTdjw5r
10-Mar-2026 16:18:06 411 978.20 XLON xHaMLTdjw5G
10-Mar-2026 16:18:06 23 978.20 XLON xHaMLTdjw5C
10-Mar-2026 16:18:06 889 978.20 XLON xHaMLTdjw54
10-Mar-2026 16:18:06 23 978.20 XLON xHaMLTdjw56
10-Mar-2026 16:18:06 22 978.20 XLON xHaMLTdjw5A
10-Mar-2026 16:16:58 23 978.20 XLON xHaMLTdjuza
10-Mar-2026 16:16:58 181 978.20 XLON xHaMLTdjuze
10-Mar-2026 16:16:58 250 978.20 XLON xHaMLTdjuzi
10-Mar-2026 16:16:58 1,247 978.20 XLON xHaMLTdjuzY
10-Mar-2026 16:16:19 114 977.20 BATE xHaMLTdjv0P
10-Mar-2026 16:15:17 15 976.80 CHIX xHaMLTdjdma
10-Mar-2026 16:15:17 163 976.60 CHIX xHaMLTdjdmX
10-Mar-2026 16:15:17 352 976.80 CHIX xHaMLTdjdmY
10-Mar-2026 16:15:17 93 976.60 CHIX xHaMLTdjdnV
10-Mar-2026 16:15:17 214 976.40 CHIX xHaMLTdjdmi
10-Mar-2026 16:15:17 357 976.60 CHIX xHaMLTdjdmx
10-Mar-2026 16:15:17 435 976.80 CHIX xHaMLTdjdm$
10-Mar-2026 16:15:17 383 976.80 CHIX xHaMLTdjdm1
10-Mar-2026 16:12:45 91 974.20 XLON xHaMLTdjY7F
10-Mar-2026 16:12:35 1,051 974.40 XLON xHaMLTdjYNK
10-Mar-2026 16:12:34 199 974.80 XLON xHaMLTdjYH2
10-Mar-2026 16:12:34 156 975.00 XLON xHaMLTdjYHD
10-Mar-2026 16:12:32 139 975.00 XLON xHaMLTdjYT8
10-Mar-2026 16:12:32 79 975.20 XLON xHaMLTdjYTH
10-Mar-2026 16:12:32 231 975.20 XLON xHaMLTdjYTJ
10-Mar-2026 16:12:32 218 975.00 CHIX xHaMLTdjYTL
10-Mar-2026 16:12:32 317 975.20 CHIX xHaMLTdjYTM
10-Mar-2026 16:12:32 515 975.40 XLON xHaMLTdjYTV
10-Mar-2026 16:12:32 257 975.40 CHIX xHaMLTdjYSa
10-Mar-2026 16:12:32 1,176 975.60 XLON xHaMLTdjYSe
10-Mar-2026 16:12:32 368 975.60 CHIX xHaMLTdjYSk
10-Mar-2026 16:10:56 96 978.00 XLON xHaMLTdjWN0
10-Mar-2026 16:10:54 164 978.40 XLON xHaMLTdjWTT
10-Mar-2026 16:10:52 8 978.60 XLON xHaMLTdjWPl
10-Mar-2026 16:10:52 231 978.60 XLON xHaMLTdjWPn
10-Mar-2026 16:10:52 367 978.60 XLON xHaMLTdjWPs
10-Mar-2026 16:10:52 310 978.60 CHIX xHaMLTdjWPu
10-Mar-2026 16:10:42 193 978.60 XLON xHaMLTdjXcU
10-Mar-2026 16:10:42 370 978.60 XLON xHaMLTdjXXW
10-Mar-2026 16:10:42 909 978.80 XLON xHaMLTdjXXb
10-Mar-2026 16:10:42 376 978.80 XLON xHaMLTdjXXh
10-Mar-2026 16:10:42 473 978.80 CHIX xHaMLTdjXXd
10-Mar-2026 16:10:30 40 979.00 BATE xHaMLTdjXx0
10-Mar-2026 16:10:30 21 979.00 BATE xHaMLTdjXxB
10-Mar-2026 16:10:30 140 979.00 BATE xHaMLTdjXxD
10-Mar-2026 16:10:10 188 978.80 BATE xHaMLTdjXPo
10-Mar-2026 16:10:10 606 978.80 BATE xHaMLTdjXP2
10-Mar-2026 16:10:10 304 978.40 XLON xHaMLTdjXPN
10-Mar-2026 16:10:10 694 978.60 XLON xHaMLTdjXPP
10-Mar-2026 16:10:10 244 978.60 CHIX xHaMLTdjXPT
10-Mar-2026 16:09:56 153 978.40 BATE xHaMLTdjkg7
10-Mar-2026 16:09:55 150 978.40 XLON xHaMLTdjkrW
10-Mar-2026 16:09:55 802 978.40 XLON xHaMLTdjkrY
10-Mar-2026 16:09:12 269 978.60 BATE xHaMLTdjkVE
10-Mar-2026 16:09:08 306 978.60 XLON xHaMLTdjlb@
10-Mar-2026 16:09:05 440 978.80 XLON xHaMLTdjljU
10-Mar-2026 16:09:04 192 978.80 XLON xHaMLTdjlkt
10-Mar-2026 16:09:04 80 978.80 XLON xHaMLTdjlkv
10-Mar-2026 16:09:04 40 978.80 BATE xHaMLTdjlkx
10-Mar-2026 16:09:04 40 978.80 BATE xHaMLTdjlkz
10-Mar-2026 16:09:04 218 979.60 BATE xHaMLTdjlfz
10-Mar-2026 16:09:04 401 979.00 XLON xHaMLTdjlf@
10-Mar-2026 16:09:04 50 979.00 XLON xHaMLTdjlf0
10-Mar-2026 16:09:04 576 979.20 XLON xHaMLTdjlf2
10-Mar-2026 16:09:04 50 979.20 BATE xHaMLTdjlf6
10-Mar-2026 16:09:04 50 979.20 BATE xHaMLTdjlf8
10-Mar-2026 16:09:04 150 979.60 BATE xHaMLTdjlfV
10-Mar-2026 16:09:04 599 979.60 BATE xHaMLTdjlew
10-Mar-2026 16:09:04 5,668 979.60 BATE xHaMLTdjlhT
10-Mar-2026 16:09:04 207 979.60 BATE xHaMLTdjlhV
10-Mar-2026 16:09:04 64 979.60 BATE xHaMLTdjlgb
10-Mar-2026 16:09:04 182 979.60 BATE xHaMLTdjlgd
10-Mar-2026 16:09:04 46 979.60 BATE xHaMLTdjlgf
10-Mar-2026 16:09:04 99 979.40 CHIX xHaMLTdjlgZ
10-Mar-2026 16:09:04 455 979.20 XLON xHaMLTdjlgX
10-Mar-2026 16:09:04 70 979.40 CHIX xHaMLTdjlgk
10-Mar-2026 16:09:04 157 979.60 XLON xHaMLTdjlgx
10-Mar-2026 16:09:04 57 979.60 BATE xHaMLTdjlg@
10-Mar-2026 16:09:04 913 979.60 BATE xHaMLTdjlg7
10-Mar-2026 16:09:04 425 979.60 XLON xHaMLTdjlgK
10-Mar-2026 16:09:04 157 979.60 XLON xHaMLTdjlgM
10-Mar-2026 16:09:04 231 979.60 XLON xHaMLTdjlgO
10-Mar-2026 16:09:04 784 979.60 BATE xHaMLTdjlgV
10-Mar-2026 16:09:04 103 979.60 BATE xHaMLTdjlrX
10-Mar-2026 16:09:04 389 979.40 XLON xHaMLTdjlrc
10-Mar-2026 16:09:04 380 979.40 CHIX xHaMLTdjlre
10-Mar-2026 16:09:04 389 979.40 BATE xHaMLTdjlri
10-Mar-2026 16:09:04 887 979.60 XLON xHaMLTdjlrk
10-Mar-2026 16:09:04 546 979.60 CHIX xHaMLTdjlrm
10-Mar-2026 16:09:04 887 979.60 BATE xHaMLTdjlro
10-Mar-2026 16:07:54 1,329 979.40 XLON xHaMLTdji1s
10-Mar-2026 16:07:54 448 979.40 CHIX xHaMLTdji1w
10-Mar-2026 16:07:54 887 979.40 BATE xHaMLTdji1y
10-Mar-2026 16:07:34 296 979.60 XLON xHaMLTdjjb3
10-Mar-2026 16:06:44 444 979.40 BATE xHaMLTdjgkO
10-Mar-2026 16:06:34 715 979.80 BATE xHaMLTdjguK
10-Mar-2026 16:06:34 658 979.80 BATE xHaMLTdjguQ
10-Mar-2026 16:06:34 887 979.80 BATE xHaMLTdjgxj
10-Mar-2026 16:06:34 214 979.60 XLON xHaMLTdjgxq
10-Mar-2026 16:06:34 2,355 979.80 XLON xHaMLTdjgxu
10-Mar-2026 16:06:34 246 979.80 CHIX xHaMLTdjgxw
10-Mar-2026 16:06:33 153 980.00 XLON xHaMLTdjg5G
10-Mar-2026 16:06:33 152 980.00 XLON xHaMLTdjg5P
10-Mar-2026 16:06:33 150 980.00 XLON xHaMLTdjg4a
10-Mar-2026 16:06:33 910 980.00 XLON xHaMLTdjg4l
10-Mar-2026 16:06:33 5,000 980.00 XLON xHaMLTdjg4n
10-Mar-2026 16:06:33 152 980.00 XLON xHaMLTdjg4z
10-Mar-2026 16:06:33 307 980.00 XLON xHaMLTdjg4D
10-Mar-2026 16:06:33 396 980.00 CHIX xHaMLTdjg4Q
10-Mar-2026 16:06:27 50 980.00 CHIX xHaMLTdjgBa
10-Mar-2026 16:06:27 50 980.00 CHIX xHaMLTdjgBc
10-Mar-2026 16:06:27 50 980.00 CHIX xHaMLTdjgBW
10-Mar-2026 16:06:27 50 980.00 CHIX xHaMLTdjgBY
10-Mar-2026 16:05:47 50 979.80 CHIX xHaMLTdjh0m
10-Mar-2026 16:05:41 944 979.80 XLON xHaMLTdjh8m
10-Mar-2026 16:05:23 849 980.00 BATE xHaMLTdjefN
10-Mar-2026 16:05:14 389 980.00 XLON xHaMLTdjew$
10-Mar-2026 16:05:14 691 980.20 BATE xHaMLTdjew1
10-Mar-2026 16:05:14 691 980.20 XLON xHaMLTdjewB
10-Mar-2026 16:05:11 150 980.40 XLON xHaMLTdje6Z
10-Mar-2026 16:05:11 207 980.20 XLON xHaMLTdje7V
10-Mar-2026 16:05:11 152 980.20 BATE xHaMLTdje6b
10-Mar-2026 16:05:11 299 980.40 XLON xHaMLTdje6y
10-Mar-2026 16:05:11 168 980.40 CHIX xHaMLTdje6@
10-Mar-2026 16:05:11 274 980.40 BATE xHaMLTdje60
10-Mar-2026 16:05:06 103 980.40 XLON xHaMLTdjeCR
10-Mar-2026 16:05:06 784 980.40 XLON xHaMLTdjeCT
10-Mar-2026 16:05:06 944 980.40 BATE xHaMLTdjeCV
10-Mar-2026 16:05:06 344 980.80 BATE xHaMLTdjeEC
10-Mar-2026 16:05:06 229 980.40 CHIX xHaMLTdjeEN
10-Mar-2026 16:05:06 234 980.40 XLON xHaMLTdjeEP
10-Mar-2026 16:05:05 887 980.80 XLON xHaMLTdje93
10-Mar-2026 16:05:05 887 980.60 XLON xHaMLTdje9D
10-Mar-2026 16:05:05 887 980.60 BATE xHaMLTdje9F
10-Mar-2026 16:05:05 327 980.60 CHIX xHaMLTdje9H
10-Mar-2026 16:04:26 805 980.80 XLON xHaMLTdjfx@
10-Mar-2026 16:04:26 499 980.80 CHIX xHaMLTdjfx0
10-Mar-2026 16:04:26 887 981.00 XLON xHaMLTdjfxC
10-Mar-2026 16:04:26 631 981.00 CHIX xHaMLTdjfxG
10-Mar-2026 16:03:37 887 981.20 XLON xHaMLTdjM@H
10-Mar-2026 16:03:37 607 981.20 CHIX xHaMLTdjM@J
10-Mar-2026 16:03:28 208 981.20 XLON xHaMLTdjM2a
10-Mar-2026 16:03:28 133 981.20 XLON xHaMLTdjM2Y
10-Mar-2026 16:03:28 31 980.80 XLON xHaMLTdjM2A
10-Mar-2026 16:03:10 215 980.20 XLON xHaMLTdjNdf
10-Mar-2026 16:02:24 49 980.00 BATE xHaMLTdjKfH
10-Mar-2026 16:02:24 194 980.00 BATE xHaMLTdjKeY
10-Mar-2026 16:00:33 944 979.40 XLON xHaMLTdjIEA
10-Mar-2026 16:00:33 389 979.40 BATE xHaMLTdjIEC
10-Mar-2026 16:00:33 290 979.40 CHIX xHaMLTdjIEE
10-Mar-2026 16:00:33 336 979.60 BATE xHaMLTdjIEG
10-Mar-2026 16:00:33 10 979.40 CHIX xHaMLTdjIEI
10-Mar-2026 16:00:33 10 979.60 BATE xHaMLTdjIEK
10-Mar-2026 16:00:30 446 979.40 CHIX xHaMLTdjILY
10-Mar-2026 16:00:29 326 979.60 BATE xHaMLTdjIKE
10-Mar-2026 16:00:28 215 979.60 BATE xHaMLTdjINn
10-Mar-2026 16:00:28 285 979.40 CHIX xHaMLTdjIN$
10-Mar-2026 16:00:26 1,134 979.40 XLON xHaMLTdjIJv
10-Mar-2026 16:00:25 740 979.40 XLON xHaMLTdjITC
10-Mar-2026 16:00:25 763 979.40 XLON xHaMLTdjITE
10-Mar-2026 16:00:25 29 979.60 BATE xHaMLTdjITG
10-Mar-2026 16:00:25 409 979.80 CHIX xHaMLTdjITN
10-Mar-2026 16:00:25 164 979.60 XLON xHaMLTdjISf
10-Mar-2026 16:00:25 58 979.60 XLON xHaMLTdjISh
10-Mar-2026 16:00:25 410 979.60 CHIX xHaMLTdjISq
10-Mar-2026 15:56:22 600 979.00 XLON xHaMLTdjStf
10-Mar-2026 15:56:18 285 979.20 XLON xHaMLTdjSma
10-Mar-2026 15:56:18 50 979.20 BATE xHaMLTdjSmS
10-Mar-2026 15:56:18 50 979.20 BATE xHaMLTdjSmU
10-Mar-2026 15:56:18 50 979.20 BATE xHaMLTdjSpZ
10-Mar-2026 15:56:18 50 979.20 BATE xHaMLTdjSpb
10-Mar-2026 15:56:17 50 979.20 BATE xHaMLTdjSpd
10-Mar-2026 15:56:17 50 979.20 BATE xHaMLTdjSpg
10-Mar-2026 15:56:17 50 979.20 BATE xHaMLTdjSpi
10-Mar-2026 15:56:17 50 979.20 BATE xHaMLTdjSpq
10-Mar-2026 15:56:15 50 979.20 BATE xHaMLTdjS@d
10-Mar-2026 15:56:15 50 979.20 BATE xHaMLTdjS@l
10-Mar-2026 15:56:15 1,003 979.60 BATE xHaMLTdjS@G
10-Mar-2026 15:56:15 222 979.60 BATE xHaMLTdjS@I
10-Mar-2026 15:56:15 1,179 979.40 BATE xHaMLTdjS@R
10-Mar-2026 15:56:15 50 979.40 BATE xHaMLTdjSvb
10-Mar-2026 15:56:15 100 979.40 CHIX xHaMLTdjSvd
10-Mar-2026 15:56:15 50 979.40 CHIX xHaMLTdjSvf
10-Mar-2026 15:56:15 169 979.40 CHIX xHaMLTdjSvG
10-Mar-2026 15:56:15 389 979.20 XLON xHaMLTdjSvI
10-Mar-2026 15:56:15 839 979.40 XLON xHaMLTdjSvK
10-Mar-2026 15:56:15 48 979.40 XLON xHaMLTdjSuX
10-Mar-2026 15:56:14 389 979.20 XLON xHaMLTdjSxx
10-Mar-2026 15:56:14 887 979.40 XLON xHaMLTdjSxz
10-Mar-2026 15:56:14 253 979.40 CHIX xHaMLTdjSx1
10-Mar-2026 15:55:34 221 979.60 CHIX xHaMLTdjToL
10-Mar-2026 15:55:21 665 979.20 BATE xHaMLTdjT1J
10-Mar-2026 15:55:21 279 979.20 CHIX xHaMLTdjT1M
10-Mar-2026 15:54:03 61 979.80 XLON xHaMLTdjRCd
10-Mar-2026 15:54:03 204 979.80 XLON xHaMLTdjRCf
10-Mar-2026 15:54:03 380 980.00 XLON xHaMLTdjRCh
10-Mar-2026 15:54:02 195 980.20 CHIX xHaMLTdjRFB
10-Mar-2026 15:54:02 452 980.20 XLON xHaMLTdjRFE
10-Mar-2026 15:54:01 357 980.40 BATE xHaMLTdjREL
10-Mar-2026 15:54:00 361 980.40 XLON xHaMLTdjRBQ
10-Mar-2026 15:54:00 766 980.40 XLON xHaMLTdjRBS
10-Mar-2026 15:54:00 272 980.40 CHIX xHaMLTdjRBU
10-Mar-2026 15:53:59 214 980.80 XLON xHaMLTdjRAQ
10-Mar-2026 15:53:59 231 980.60 XLON xHaMLTdjRAS
10-Mar-2026 15:53:59 63 980.60 XLON xHaMLTdjRAU
10-Mar-2026 15:53:59 410 980.60 XLON xHaMLTdjRLW
10-Mar-2026 15:53:59 600 980.60 BATE xHaMLTdjRLl
10-Mar-2026 15:53:59 10 980.40 CHIX xHaMLTdjRLn
10-Mar-2026 15:53:59 10 980.60 BATE xHaMLTdjRLp
10-Mar-2026 15:53:59 10 980.40 BATE xHaMLTdjRLj
10-Mar-2026 15:53:59 10 980.40 XLON xHaMLTdjRLf
10-Mar-2026 15:53:59 237 980.60 XLON xHaMLTdjRLh
10-Mar-2026 15:53:59 280 980.80 XLON xHaMLTdjRLs
10-Mar-2026 15:53:59 88 980.80 XLON xHaMLTdjRLq
10-Mar-2026 15:53:59 157 980.80 XLON xHaMLTdjRLw
10-Mar-2026 15:53:59 63 980.80 XLON xHaMLTdjRLy
10-Mar-2026 15:53:59 231 980.80 XLON xHaMLTdjRLu
10-Mar-2026 15:53:59 157 980.80 XLON xHaMLTdjRL7
10-Mar-2026 15:53:59 282 980.80 XLON xHaMLTdjRL9
10-Mar-2026 15:53:59 63 980.80 XLON xHaMLTdjRLB
10-Mar-2026 15:53:59 148 980.80 XLON xHaMLTdjRLJ
10-Mar-2026 15:53:59 186 980.80 XLON xHaMLTdjRLH
10-Mar-2026 15:53:59 63 980.80 XLON xHaMLTdjRLL
10-Mar-2026 15:53:59 47 980.80 XLON xHaMLTdjRLT
10-Mar-2026 15:53:59 102 980.80 XLON xHaMLTdjRLR
10-Mar-2026 15:53:59 39 980.80 XLON xHaMLTdjRLV
10-Mar-2026 15:53:59 111 980.80 XLON xHaMLTdjRKX
10-Mar-2026 15:53:59 257 980.80 XLON xHaMLTdjRKZ
10-Mar-2026 15:53:59 217 980.80 XLON xHaMLTdjRKb
10-Mar-2026 15:53:59 1,309 980.80 BATE xHaMLTdjRKe
10-Mar-2026 15:53:59 2 980.80 BATE xHaMLTdjRKl
10-Mar-2026 15:53:59 80 980.80 BATE xHaMLTdjRKm
10-Mar-2026 15:53:59 229 980.80 XLON xHaMLTdjRKz
10-Mar-2026 15:53:59 47 980.80 XLON xHaMLTdjRK$
10-Mar-2026 15:53:59 39 980.80 XLON xHaMLTdjRK1
10-Mar-2026 15:53:59 111 980.80 XLON xHaMLTdjRK3
10-Mar-2026 15:53:59 200 980.80 XLON xHaMLTdjRK5
10-Mar-2026 15:53:59 217 980.80 XLON xHaMLTdjRK7
10-Mar-2026 15:53:59 214 980.80 BATE xHaMLTdjRKN
10-Mar-2026 15:53:59 18 980.80 BATE xHaMLTdjRKP
10-Mar-2026 15:53:59 81 981.00 BATE xHaMLTdjRKL
10-Mar-2026 15:53:40 71 981.00 BATE xHaMLTdjOfw
10-Mar-2026 15:53:40 334 981.00 BATE xHaMLTdjOfy
10-Mar-2026 15:53:40 8 981.00 BATE xHaMLTdjOf@
10-Mar-2026 15:53:40 236 981.00 BATE xHaMLTdjOf0
10-Mar-2026 15:53:40 13 981.00 BATE xHaMLTdjOf2
10-Mar-2026 15:53:40 4 981.00 BATE xHaMLTdjOf4
10-Mar-2026 15:53:40 1 981.00 BATE xHaMLTdjOf6
10-Mar-2026 15:53:40 236 981.00 BATE xHaMLTdjOfI
10-Mar-2026 15:53:40 334 981.00 BATE xHaMLTdjOfK
10-Mar-2026 15:53:40 482 981.00 BATE xHaMLTdjOfQ
10-Mar-2026 15:53:40 240 980.80 BATE xHaMLTdjOeW
10-Mar-2026 15:53:40 214 980.80 BATE xHaMLTdjOeY
10-Mar-2026 15:53:40 281 980.60 XLON xHaMLTdjOen
10-Mar-2026 15:53:40 858 981.00 BATE xHaMLTdjOe2
10-Mar-2026 15:53:40 389 980.60 BATE xHaMLTdjOe9
10-Mar-2026 15:53:40 234 980.40 XLON xHaMLTdjOeB
10-Mar-2026 15:53:40 389 980.60 XLON xHaMLTdjOeF
10-Mar-2026 15:53:40 887 980.80 XLON xHaMLTdjOeJ
10-Mar-2026 15:53:40 312 980.60 CHIX xHaMLTdjOeN
10-Mar-2026 15:53:40 887 980.80 BATE xHaMLTdjOeP
10-Mar-2026 15:53:40 446 980.80 CHIX xHaMLTdjOeT
10-Mar-2026 15:52:36 386 981.00 CHIX xHaMLTdjPP@
10-Mar-2026 15:52:36 887 981.00 XLON xHaMLTdjPPw
10-Mar-2026 15:52:36 887 981.00 BATE xHaMLTdjPPy
10-Mar-2026 15:52:24 1,146 981.00 XLON xHaMLTdj6pD
10-Mar-2026 15:51:34 234 980.40 XLON xHaMLTdj4Zk
10-Mar-2026 15:51:34 638 980.60 CHIX xHaMLTdj4Zp
10-Mar-2026 15:51:34 111 980.60 BATE xHaMLTdj4Zr
10-Mar-2026 15:51:34 833 980.60 BATE xHaMLTdj4Zv
10-Mar-2026 15:51:34 389 980.60 XLON xHaMLTdj4Z0
10-Mar-2026 15:51:34 887 980.80 XLON xHaMLTdj4Z2
10-Mar-2026 15:51:34 423 980.80 CHIX xHaMLTdj4Z8
10-Mar-2026 15:49:53 265 980.20 XLON xHaMLTdj2Fo
10-Mar-2026 15:49:32 506 980.00 XLON xHaMLTdj3sL
10-Mar-2026 15:49:30 1 980.00 CHIX xHaMLTdj3pt
10-Mar-2026 15:49:17 669 979.80 XLON xHaMLTdj30C
10-Mar-2026 15:49:15 151 979.80 XLON xHaMLTdj3Dk
10-Mar-2026 15:49:12 279 979.80 BATE xHaMLTdj3ES
10-Mar-2026 15:49:11 356 980.00 CHIX xHaMLTdj38X
10-Mar-2026 15:49:11 1,268 980.00 BATE xHaMLTdj38Z
10-Mar-2026 15:48:56 183 978.80 XLON xHaMLTdj0lZ
10-Mar-2026 15:48:56 75 978.80 XLON xHaMLTdj0lj
10-Mar-2026 15:48:56 156 978.80 XLON xHaMLTdj0l9
10-Mar-2026 15:48:56 100 978.60 XLON xHaMLTdj0lB
10-Mar-2026 15:48:56 231 978.60 XLON xHaMLTdj0lC
10-Mar-2026 15:48:56 1,584 979.40 BATE xHaMLTdj0kc
10-Mar-2026 15:48:56 231 978.40 XLON xHaMLTdj0ka
10-Mar-2026 15:48:56 262 979.00 BATE xHaMLTdj0kt
10-Mar-2026 15:48:56 334 978.80 BATE xHaMLTdj0kv
10-Mar-2026 15:48:56 334 978.80 XLON xHaMLTdj0kW
10-Mar-2026 15:48:56 231 978.80 XLON xHaMLTdj0kY
10-Mar-2026 15:48:56 110 979.40 BATE xHaMLTdj0kj
10-Mar-2026 15:48:56 983 979.40 BATE xHaMLTdj0kl
10-Mar-2026 15:48:56 334 979.40 BATE xHaMLTdj0kn
10-Mar-2026 15:48:56 899 979.40 BATE xHaMLTdj0kp
10-Mar-2026 15:48:56 278 979.00 BATE xHaMLTdj0kr
10-Mar-2026 15:48:56 161 978.40 XLON xHaMLTdj0ke
10-Mar-2026 15:48:56 510 979.00 XLON xHaMLTdj0lM
10-Mar-2026 15:48:56 151 979.00 XLON xHaMLTdj0lO
10-Mar-2026 15:48:56 260 979.00 XLON xHaMLTdj0lQ
10-Mar-2026 15:48:56 500 978.80 XLON xHaMLTdj0lS
10-Mar-2026 15:48:56 152 978.80 XLON xHaMLTdj0lU
10-Mar-2026 15:48:56 92 978.20 CHIX xHaMLTdj0ky
10-Mar-2026 15:48:56 50 978.20 CHIX xHaMLTdj0k0
10-Mar-2026 15:48:56 387 978.20 BATE xHaMLTdj0k2
10-Mar-2026 15:48:56 10 978.20 CHIX xHaMLTdj0k4
10-Mar-2026 15:48:56 53 978.40 BATE xHaMLTdj0k6
10-Mar-2026 15:48:56 144 978.40 CHIX xHaMLTdj0k8
10-Mar-2026 15:48:56 10 978.40 BATE xHaMLTdj0kA
10-Mar-2026 15:48:56 50 978.40 CHIX xHaMLTdj0kC
10-Mar-2026 15:48:56 203 978.40 XLON xHaMLTdj0kO
10-Mar-2026 15:48:56 31 978.40 XLON xHaMLTdj0kM
10-Mar-2026 15:48:56 10 978.40 CHIX xHaMLTdj0kK
10-Mar-2026 15:48:56 50 978.40 CHIX xHaMLTdj0kG
10-Mar-2026 15:48:56 30 978.40 BATE xHaMLTdj0kI
10-Mar-2026 15:48:56 110 978.40 BATE xHaMLTdj0kE
10-Mar-2026 15:48:56 389 978.60 XLON xHaMLTdj0kT
10-Mar-2026 15:48:56 454 978.80 XLON xHaMLTdj0kV
10-Mar-2026 15:48:56 581 978.60 CHIX xHaMLTdj0fa
10-Mar-2026 15:48:56 575 978.40 BATE xHaMLTdj0fX
10-Mar-2026 15:48:56 1,441 978.60 BATE xHaMLTdj0fZ
10-Mar-2026 15:47:12 31 978.40 CHIX xHaMLTdjEFX
10-Mar-2026 15:47:12 280 978.40 CHIX xHaMLTdjEFZ
10-Mar-2026 15:47:06 65 978.40 CHIX xHaMLTdjEH6
10-Mar-2026 15:47:06 3 978.40 CHIX xHaMLTdjEH8
10-Mar-2026 15:46:54 1,016 978.40 XLON xHaMLTdjF@9
10-Mar-2026 15:46:51 378 978.40 CHIX xHaMLTdjFwW
10-Mar-2026 15:46:51 50 978.40 CHIX xHaMLTdjFww
10-Mar-2026 15:46:51 50 978.40 CHIX xHaMLTdjFwy
10-Mar-2026 15:46:51 25 978.40 CHIX xHaMLTdjFw@
10-Mar-2026 15:46:51 447 978.60 BATE xHaMLTdjFwJ
10-Mar-2026 15:46:51 233 978.60 BATE xHaMLTdjF5e
10-Mar-2026 15:46:51 501 978.60 BATE xHaMLTdjF5m
10-Mar-2026 15:46:51 37 978.60 BATE xHaMLTdjF5o
10-Mar-2026 15:46:04 675 978.40 BATE xHaMLTdjCxr
10-Mar-2026 15:45:59 243 978.40 BATE xHaMLTdjCET
10-Mar-2026 15:45:16 429 978.00 XLON xHaMLTdjDCZ
10-Mar-2026 15:45:13 392 978.00 CHIX xHaMLTdjD8A
10-Mar-2026 15:45:13 182 978.00 CHIX xHaMLTdjD8C
10-Mar-2026 15:45:13 773 978.00 XLON xHaMLTdjD88
10-Mar-2026 15:45:01 218 978.20 CHIX xHaMLTdjAj@
10-Mar-2026 15:44:57 10 978.20 BATE xHaMLTdjAtU
10-Mar-2026 15:44:57 638 978.20 BATE xHaMLTdjAsk
10-Mar-2026 15:44:57 504 978.20 BATE xHaMLTdjAsm
10-Mar-2026 15:44:57 2 978.20 BATE xHaMLTdjAso
10-Mar-2026 15:44:57 1 978.20 BATE xHaMLTdjAsq
10-Mar-2026 15:44:57 2 978.20 BATE xHaMLTdjAss
10-Mar-2026 15:44:48 100 978.00 BATE xHaMLTdjA7m
10-Mar-2026 15:44:45 435 978.00 BATE xHaMLTdjAAm
10-Mar-2026 15:44:45 468 978.00 BATE xHaMLTdjAAr
10-Mar-2026 15:44:45 99 977.80 CHIX xHaMLTdjAAz
10-Mar-2026 15:44:45 95 978.00 BATE xHaMLTdjAL4
10-Mar-2026 15:44:45 353 977.80 XLON xHaMLTdjALF
10-Mar-2026 15:44:45 364 977.80 XLON xHaMLTdjALH
10-Mar-2026 15:44:45 184 978.00 CHIX xHaMLTdjAKp
10-Mar-2026 15:44:45 61 978.00 CHIX xHaMLTdjAKj
10-Mar-2026 15:44:45 69 978.00 CHIX xHaMLTdjAKl
10-Mar-2026 15:44:45 161 978.00 CHIX xHaMLTdjAKn
10-Mar-2026 15:44:45 328 978.00 BATE xHaMLTdjAK4
10-Mar-2026 15:44:45 335 978.00 BATE xHaMLTdjAK6
10-Mar-2026 15:44:45 113 978.00 BATE xHaMLTdjAK8
10-Mar-2026 15:44:45 111 978.00 BATE xHaMLTdjAKA
10-Mar-2026 15:44:45 231 977.60 XLON xHaMLTdjAKP
10-Mar-2026 15:44:45 260 977.80 CHIX xHaMLTdjAKT
10-Mar-2026 15:44:45 607 977.80 XLON xHaMLTdjAKV
10-Mar-2026 15:44:45 372 978.00 CHIX xHaMLTdjANd
10-Mar-2026 15:44:45 1,384 978.00 XLON xHaMLTdjANX
10-Mar-2026 15:44:45 887 978.00 BATE xHaMLTdjANZ
10-Mar-2026 15:44:25 431 978.00 XLON xHaMLTdjBy8
10-Mar-2026 15:44:25 368 978.00 CHIX xHaMLTdjByA
10-Mar-2026 15:44:10 231 978.00 XLON xHaMLTdjBRe
10-Mar-2026 15:44:10 478 978.00 XLON xHaMLTdjBRg
10-Mar-2026 15:44:10 140 978.00 XLON xHaMLTdjBRm
10-Mar-2026 15:44:10 231 978.00 XLON xHaMLTdjBRo
10-Mar-2026 15:44:10 20 978.00 XLON xHaMLTdjBR8
10-Mar-2026 15:43:36 196 977.60 XLON xHaMLTdj9lr
10-Mar-2026 15:43:36 390 977.40 BATE xHaMLTdj9ff
10-Mar-2026 15:43:33 137 977.60 XLON xHaMLTdj9m4
10-Mar-2026 15:43:31 309 977.60 XLON xHaMLTdj9yI
10-Mar-2026 15:43:31 200 977.60 XLON xHaMLTdj9yK
10-Mar-2026 15:43:31 231 977.60 XLON xHaMLTdj9yM
10-Mar-2026 15:43:31 137 977.60 XLON xHaMLTdj9yO
10-Mar-2026 15:43:13 363 977.60 XLON xHaMLTdj9AR
10-Mar-2026 15:43:13 223 977.60 XLON xHaMLTdj9AT
10-Mar-2026 15:43:13 231 977.60 XLON xHaMLTdj9AV
10-Mar-2026 15:43:13 462 977.40 XLON xHaMLTdj9Lb
10-Mar-2026 15:43:13 231 977.40 XLON xHaMLTdj9Ld
10-Mar-2026 15:42:17 198 976.80 XLON xHaMLTdktg5
10-Mar-2026 15:42:17 476 976.80 XLON xHaMLTdktgB
10-Mar-2026 15:42:17 231 976.80 XLON xHaMLTdktgD
10-Mar-2026 15:42:17 231 976.80 XLON xHaMLTdktgN
10-Mar-2026 15:42:17 231 976.80 XLON xHaMLTdktrd
10-Mar-2026 15:41:00 771 976.00 XLON xHaMLTdkqPc
10-Mar-2026 15:40:49 50 976.00 CHIX xHaMLTdkrfs
10-Mar-2026 15:40:45 173 975.80 XLON xHaMLTdkrmQ
10-Mar-2026 15:40:45 463 976.00 XLON xHaMLTdkrmS
10-Mar-2026 15:39:50 98 976.60 BATE xHaMLTdkpZe
10-Mar-2026 15:39:50 108 976.60 BATE xHaMLTdkpZg
10-Mar-2026 15:39:50 50 976.60 BATE xHaMLTdkpZi
10-Mar-2026 15:39:50 365 976.80 BATE xHaMLTdkpZm
10-Mar-2026 15:39:50 191 976.60 XLON xHaMLTdkpZk
10-Mar-2026 15:39:50 275 976.80 XLON xHaMLTdkpZo
10-Mar-2026 15:39:50 576 977.00 XLON xHaMLTdkpZL
10-Mar-2026 15:39:50 522 977.00 BATE xHaMLTdkpZJ
10-Mar-2026 15:39:50 306 977.00 CHIX xHaMLTdkpZH
10-Mar-2026 15:39:50 251 976.80 XLON xHaMLTdkpZF
10-Mar-2026 15:39:40 558 977.20 XLON xHaMLTdkpo2
10-Mar-2026 15:39:40 591 977.20 BATE xHaMLTdkpo4
10-Mar-2026 15:39:40 225 977.20 CHIX xHaMLTdkpo6
10-Mar-2026 15:39:23 1,428 977.40 BATE xHaMLTdkpVb
10-Mar-2026 15:39:23 339 977.40 XLON xHaMLTdkpVg
10-Mar-2026 15:39:23 564 977.60 XLON xHaMLTdkpVi
10-Mar-2026 15:39:23 650 977.80 XLON xHaMLTdkpVk
10-Mar-2026 15:39:23 225 977.60 CHIX xHaMLTdkpVm
10-Mar-2026 15:39:23 378 977.80 CHIX xHaMLTdkpVq
10-Mar-2026 15:39:23 234 977.60 BATE xHaMLTdkpVs
10-Mar-2026 15:39:23 389 977.80 BATE xHaMLTdkpVw
10-Mar-2026 15:39:23 202 978.00 BATE xHaMLTdkpV$
10-Mar-2026 15:39:23 79 978.00 BATE xHaMLTdkpV1
10-Mar-2026 15:39:23 629 978.00 BATE xHaMLTdkpV3
10-Mar-2026 15:39:23 272 978.00 CHIX xHaMLTdkpVM
10-Mar-2026 15:39:22 431 978.00 BATE xHaMLTdkmb6
10-Mar-2026 15:39:05 317 977.60 XLON xHaMLTdkmx6
10-Mar-2026 15:38:38 223 977.60 BATE xHaMLTdknj8
10-Mar-2026 15:38:38 479 977.60 XLON xHaMLTdknjF
10-Mar-2026 15:38:38 273 977.60 XLON xHaMLTdknjH
10-Mar-2026 15:38:10 545 977.60 XLON xHaMLTdknEo
10-Mar-2026 15:38:10 757 977.60 XLON xHaMLTdknEs
10-Mar-2026 15:38:04 50 977.60 BATE xHaMLTdknTc
10-Mar-2026 15:38:04 45 977.60 CHIX xHaMLTdknTe
10-Mar-2026 15:38:04 50 977.60 BATE xHaMLTdknTm
10-Mar-2026 15:38:04 845 977.80 BATE xHaMLTdknT5
10-Mar-2026 15:38:04 864 977.80 BATE xHaMLTdknTJ
10-Mar-2026 15:38:04 31 977.80 BATE xHaMLTdknTP
10-Mar-2026 15:38:04 23 977.80 BATE xHaMLTdknTR
10-Mar-2026 15:38:04 105 977.80 BATE xHaMLTdknTT
10-Mar-2026 15:38:04 50 977.60 BATE xHaMLTdknSY
10-Mar-2026 15:38:04 100 977.60 BATE xHaMLTdknSe
10-Mar-2026 15:38:04 627 977.60 XLON xHaMLTdknSk
10-Mar-2026 15:38:04 631 977.80 XLON xHaMLTdknSm
10-Mar-2026 15:38:04 579 977.80 XLON xHaMLTdknSo
10-Mar-2026 15:38:04 167 977.60 BATE xHaMLTdknSq
10-Mar-2026 15:37:56 118 977.80 BATE xHaMLTdk@YM
10-Mar-2026 15:37:34 341 977.60 CHIX xHaMLTdk@Fb
10-Mar-2026 15:37:34 50 977.60 CHIX xHaMLTdk@Fd
10-Mar-2026 15:36:26 187 977.60 BATE xHaMLTdky$y
10-Mar-2026 15:36:22 358 977.60 XLON xHaMLTdky56
10-Mar-2026 15:36:22 297 977.60 XLON xHaMLTdky58
10-Mar-2026 15:36:17 270 977.60 CHIX xHaMLTdkyE0
10-Mar-2026 15:36:09 444 977.60 BATE xHaMLTdkyIC
10-Mar-2026 15:36:08 650 977.60 XLON xHaMLTdkyUC
10-Mar-2026 15:35:57 242 977.60 XLON xHaMLTdkz$K
10-Mar-2026 15:35:57 126 977.60 BATE xHaMLTdkz@W
10-Mar-2026 15:35:24 55 977.60 XLON xHaMLTdkw6D
10-Mar-2026 15:35:24 387 977.60 BATE xHaMLTdkw6F
10-Mar-2026 15:35:22 277 977.60 XLON xHaMLTdkw2E
10-Mar-2026 15:35:22 633 977.80 XLON xHaMLTdkw2G
10-Mar-2026 15:35:22 944 977.80 BATE xHaMLTdkw2I
10-Mar-2026 15:35:22 221 977.80 CHIX xHaMLTdkw2K
10-Mar-2026 15:35:20 1,120 978.20 BATE xHaMLTdkwEu
10-Mar-2026 15:35:20 23 978.20 BATE xHaMLTdkwEL
10-Mar-2026 15:35:20 120 978.00 BATE xHaMLTdkwEN
10-Mar-2026 15:35:20 106 978.00 BATE xHaMLTdkwEP
10-Mar-2026 15:35:20 82 977.80 XLON xHaMLTdkw9Z
10-Mar-2026 15:35:20 269 977.80 XLON xHaMLTdkw9b
10-Mar-2026 15:35:20 583 978.00 XLON xHaMLTdkw9d
10-Mar-2026 15:35:20 342 977.80 CHIX xHaMLTdkw9h
10-Mar-2026 15:35:20 259 978.20 XLON xHaMLTdkw9n
10-Mar-2026 15:35:20 386 978.20 BATE xHaMLTdkw9t
10-Mar-2026 15:35:20 33 978.20 XLON xHaMLTdkw9@
10-Mar-2026 15:35:20 231 978.20 XLON xHaMLTdkw90
10-Mar-2026 15:35:20 49 978.20 XLON xHaMLTdkw92
10-Mar-2026 15:35:20 41 978.20 XLON xHaMLTdkw94
10-Mar-2026 15:35:20 173 978.20 XLON xHaMLTdkw96
10-Mar-2026 15:35:20 229 978.20 XLON xHaMLTdkw98
10-Mar-2026 15:35:20 352 978.20 BATE xHaMLTdkw9E
10-Mar-2026 15:35:20 651 978.20 XLON xHaMLTdkw9P
10-Mar-2026 15:35:20 62 978.20 XLON xHaMLTdkw9R
10-Mar-2026 15:35:20 276 978.20 XLON xHaMLTdkw8d
10-Mar-2026 15:35:20 269 978.20 BATE xHaMLTdkw8e
10-Mar-2026 15:35:19 289 978.00 CHIX xHaMLTdkwAi
10-Mar-2026 15:35:15 289 978.00 CHIX xHaMLTdkwJU
10-Mar-2026 15:34:49 130 977.80 BATE xHaMLTdkxIr
10-Mar-2026 15:34:49 42 977.80 BATE xHaMLTdkxIt
10-Mar-2026 15:34:49 167 977.80 BATE xHaMLTdkxIv
10-Mar-2026 15:34:08 261 977.60 BATE xHaMLTdkuIG
10-Mar-2026 15:34:08 447 977.60 XLON xHaMLTdkuIM
10-Mar-2026 15:34:08 165 977.60 XLON xHaMLTdkuIO
10-Mar-2026 15:33:30 1,025 977.60 XLON xHaMLTdkvH4
10-Mar-2026 15:33:20 271 977.60 CHIX xHaMLTdkcau
10-Mar-2026 15:32:25 210 977.80 XLON xHaMLTdkdyA
10-Mar-2026 15:32:25 304 978.00 XLON xHaMLTdkdyC
10-Mar-2026 15:32:25 586 978.00 XLON xHaMLTdkdyV
10-Mar-2026 15:32:25 1,121 978.20 BATE xHaMLTdkd$b
10-Mar-2026 15:32:25 235 978.20 CHIX xHaMLTdkd$d
10-Mar-2026 15:32:25 1,336 978.20 XLON xHaMLTdkd$X
10-Mar-2026 15:32:10 223 978.40 CHIX xHaMLTdkd8r
10-Mar-2026 15:32:10 7 978.40 XLON xHaMLTdkd81
10-Mar-2026 15:32:10 537 978.40 XLON xHaMLTdkd83
10-Mar-2026 15:32:10 212 978.40 BATE xHaMLTdkd87
10-Mar-2026 15:32:10 186 978.20 CHIX xHaMLTdkd89
10-Mar-2026 15:32:10 316 978.40 BATE xHaMLTdkd8B
10-Mar-2026 15:32:10 271 978.40 CHIX xHaMLTdkd8D
10-Mar-2026 15:30:54 222 978.20 XLON xHaMLTdkb7T
10-Mar-2026 15:30:54 190 978.20 BATE xHaMLTdkb6W
10-Mar-2026 15:30:53 224 978.20 XLON xHaMLTdkb6c
10-Mar-2026 15:30:53 88 978.20 XLON xHaMLTdkb6G
10-Mar-2026 15:30:53 144 978.40 BATE xHaMLTdkb6M
10-Mar-2026 15:30:53 46 978.40 BATE xHaMLTdkb6O
10-Mar-2026 15:30:52 46 978.40 XLON xHaMLTdkb1n
10-Mar-2026 15:30:52 190 978.40 XLON xHaMLTdkb1p
10-Mar-2026 15:30:52 384 978.40 XLON xHaMLTdkb1u
10-Mar-2026 15:30:40 197 978.40 BATE xHaMLTdkbJG
10-Mar-2026 15:30:37 716 978.40 XLON xHaMLTdkbRW
10-Mar-2026 15:30:33 200 978.80 XLON xHaMLTdkYfi
10-Mar-2026 15:30:33 176 978.80 BATE xHaMLTdkYfk
10-Mar-2026 15:30:33 334 979.00 XLON xHaMLTdkYfm
10-Mar-2026 15:30:32 292 979.00 BATE xHaMLTdkYfA
10-Mar-2026 15:30:32 609 979.20 XLON xHaMLTdkYfV
10-Mar-2026 15:30:32 371 979.20 BATE xHaMLTdkYeX
10-Mar-2026 15:30:31 52 979.20 XLON xHaMLTdkYeJ
10-Mar-2026 15:30:31 182 979.20 XLON xHaMLTdkYeL
10-Mar-2026 15:30:31 298 979.20 BATE xHaMLTdkYeN
10-Mar-2026 15:30:31 209 979.40 XLON xHaMLTdkYhj
10-Mar-2026 15:30:31 355 979.20 BATE xHaMLTdkYhl
10-Mar-2026 15:30:31 135 979.40 XLON xHaMLTdkYhn
10-Mar-2026 15:30:31 45 979.40 XLON xHaMLTdkYhp
10-Mar-2026 15:30:31 963 979.80 XLON xHaMLTdkYhr
10-Mar-2026 15:30:31 590 979.40 BATE xHaMLTdkYh5
10-Mar-2026 15:30:31 231 979.80 XLON xHaMLTdkYh7
10-Mar-2026 15:30:31 222 979.80 XLON xHaMLTdkYh1
10-Mar-2026 15:30:31 156 979.80 XLON xHaMLTdkYh3
10-Mar-2026 15:30:31 135 979.80 XLON xHaMLTdkYht
10-Mar-2026 15:30:31 34 979.80 XLON xHaMLTdkYhv
10-Mar-2026 15:30:31 29 979.80 XLON xHaMLTdkYhx
10-Mar-2026 15:30:31 81 979.80 XLON xHaMLTdkYhz
10-Mar-2026 15:30:31 231 979.80 XLON xHaMLTdkYhL
10-Mar-2026 15:30:31 1,070 979.80 XLON xHaMLTdkYhD
10-Mar-2026 15:30:31 135 979.80 XLON xHaMLTdkYhF
10-Mar-2026 15:30:31 231 979.80 XLON xHaMLTdkYhH
10-Mar-2026 15:30:31 68 979.80 XLON xHaMLTdkYhJ
10-Mar-2026 15:30:31 364 979.60 CHIX xHaMLTdkYgg
10-Mar-2026 15:30:31 252 979.60 XLON xHaMLTdkYgp
10-Mar-2026 15:30:31 606 979.80 XLON xHaMLTdkYgr
10-Mar-2026 15:30:31 277 979.60 BATE xHaMLTdkYgt
10-Mar-2026 15:30:31 348 979.80 XLON xHaMLTdkYgv
10-Mar-2026 15:30:31 508 979.80 BATE xHaMLTdkYg5
10-Mar-2026 15:29:45 592 979.40 BATE xHaMLTdkZyu
10-Mar-2026 15:29:44 237 979.60 CHIX xHaMLTdkZyN
10-Mar-2026 15:29:42 250 979.40 BATE xHaMLTdkZxb
10-Mar-2026 15:29:41 557 979.40 BATE xHaMLTdkZwU
10-Mar-2026 15:29:41 438 979.40 XLON xHaMLTdkZ5W
10-Mar-2026 15:29:41 449 979.40 XLON xHaMLTdkZ5Y
10-Mar-2026 15:29:36 213 979.40 CHIX xHaMLTdkZBY
10-Mar-2026 15:29:35 887 979.40 XLON xHaMLTdkZM8
10-Mar-2026 15:29:32 881 979.40 XLON xHaMLTdkZSo
10-Mar-2026 15:29:27 6 979.40 XLON xHaMLTdkWc1
10-Mar-2026 15:29:11 778 979.40 XLON xHaMLTdkW0S
10-Mar-2026 15:29:10 269 979.60 XLON xHaMLTdkW3N
10-Mar-2026 15:29:08 150 979.60 XLON xHaMLTdkWB4
10-Mar-2026 15:29:06 151 979.60 XLON xHaMLTdkWI9
10-Mar-2026 15:29:06 5 979.60 XLON xHaMLTdkWTF
10-Mar-2026 15:29:06 186 979.60 XLON xHaMLTdkWTH
10-Mar-2026 15:29:06 82 979.60 XLON xHaMLTdkWTJ
10-Mar-2026 15:28:59 287 979.40 XLON xHaMLTdkXhR
10-Mar-2026 15:28:59 82 979.40 XLON xHaMLTdkXhT
10-Mar-2026 15:28:56 276 979.40 XLON xHaMLTdkXpo
10-Mar-2026 15:28:56 231 979.40 XLON xHaMLTdkXpq
10-Mar-2026 15:28:32 179 979.20 BATE xHaMLTdkkXX
10-Mar-2026 15:28:30 231 979.40 XLON xHaMLTdkkYa
10-Mar-2026 15:28:30 47 979.40 XLON xHaMLTdkkYc
10-Mar-2026 15:28:30 29 979.40 XLON xHaMLTdkkYY
10-Mar-2026 15:28:30 220 979.40 XLON xHaMLTdkkYi
10-Mar-2026 15:28:30 38 979.40 XLON xHaMLTdkkYy
10-Mar-2026 15:28:30 287 979.40 XLON xHaMLTdkkY7
10-Mar-2026 15:28:30 200 979.40 XLON xHaMLTdkkY9
10-Mar-2026 15:28:29 39 979.60 XLON xHaMLTdkkYG
10-Mar-2026 15:28:29 387 979.40 BATE xHaMLTdkkYP
10-Mar-2026 15:28:29 71 979.60 XLON xHaMLTdkkYK
10-Mar-2026 15:28:29 100 979.60 XLON xHaMLTdkkYI
10-Mar-2026 15:28:29 205 979.60 XLON xHaMLTdkkYS
10-Mar-2026 15:28:29 63 979.60 XLON xHaMLTdkkYU
10-Mar-2026 15:28:29 234 979.40 XLON xHaMLTdkkjd
10-Mar-2026 15:28:29 38 979.80 XLON xHaMLTdkkjf
10-Mar-2026 15:28:29 329 979.60 XLON xHaMLTdkkjh
10-Mar-2026 15:28:29 112 979.80 BATE xHaMLTdkkji
10-Mar-2026 15:28:29 107 979.80 BATE xHaMLTdkkjk
10-Mar-2026 15:28:29 113 979.80 BATE xHaMLTdkkjm
10-Mar-2026 15:28:29 389 979.60 XLON xHaMLTdkkjy
10-Mar-2026 15:28:29 944 979.60 BATE xHaMLTdkkj@
10-Mar-2026 15:28:29 887 979.80 XLON xHaMLTdkkj2
10-Mar-2026 15:28:29 887 979.80 XLON xHaMLTdkkjB
10-Mar-2026 15:28:29 887 979.80 BATE xHaMLTdkkjD
10-Mar-2026 15:28:29 318 979.80 CHIX xHaMLTdkkjF
10-Mar-2026 15:28:00 6 979.80 XLON xHaMLTdkkSZ
10-Mar-2026 15:27:59 80 979.60 XLON xHaMLTdkkV9
10-Mar-2026 15:27:53 887 979.40 XLON xHaMLTdklaA
10-Mar-2026 15:27:53 887 979.40 BATE xHaMLTdklaC
10-Mar-2026 15:27:39 308 979.40 CHIX xHaMLTdkltE
10-Mar-2026 15:27:39 887 979.40 BATE xHaMLTdkltG
10-Mar-2026 15:27:39 887 979.40 XLON xHaMLTdkltA
10-Mar-2026 15:27:31 423 979.40 CHIX xHaMLTdkl1Y
10-Mar-2026 15:27:29 338 979.40 CHIX xHaMLTdkl2I
10-Mar-2026 15:27:03 298 979.40 BATE xHaMLTdkirI
10-Mar-2026 15:27:03 95 979.40 BATE xHaMLTdkirK
10-Mar-2026 15:26:02 389 978.80 XLON xHaMLTdkj9l
10-Mar-2026 15:26:02 887 979.00 XLON xHaMLTdkj9w
10-Mar-2026 15:26:02 479 979.00 CHIX xHaMLTdkj91
10-Mar-2026 15:24:54 221 978.60 BATE xHaMLTdkhC$
10-Mar-2026 15:24:42 302 978.60 XLON xHaMLTdkhSq
10-Mar-2026 15:24:30 194 978.60 XLON xHaMLTdke@2
10-Mar-2026 15:24:27 582 978.60 XLON xHaMLTdke4R
10-Mar-2026 15:24:27 557 978.60 XLON xHaMLTdke7X
10-Mar-2026 15:24:17 357 977.40 XLON xHaMLTdkeGl
10-Mar-2026 15:23:34 46 977.60 XLON xHaMLTdkMrI
10-Mar-2026 15:23:32 321 977.60 XLON xHaMLTdkMsa
10-Mar-2026 15:23:32 260 977.40 CHIX xHaMLTdkMsh
10-Mar-2026 15:23:30 137 977.60 XLON xHaMLTdkMp3
10-Mar-2026 15:23:30 203 977.60 XLON xHaMLTdkMp5
10-Mar-2026 15:23:30 240 977.60 XLON xHaMLTdkMp7
10-Mar-2026 15:23:30 470 977.60 XLON xHaMLTdkMp9
10-Mar-2026 15:23:30 650 977.60 XLON xHaMLTdkMpF
10-Mar-2026 15:23:30 447 977.60 CHIX xHaMLTdkMpJ
10-Mar-2026 15:23:30 162 977.60 BATE xHaMLTdkMpL
10-Mar-2026 15:23:30 121 977.60 XLON xHaMLTdkMpH
10-Mar-2026 15:23:30 883 977.60 XLON xHaMLTdkMom
10-Mar-2026 15:23:30 659 977.60 BATE xHaMLTdkMoq
10-Mar-2026 15:23:00 4 977.60 XLON xHaMLTdkNzf
10-Mar-2026 15:23:00 2 977.60 CHIX xHaMLTdkNzh
10-Mar-2026 15:23:00 5 977.60 BATE xHaMLTdkNzj
10-Mar-2026 15:23:00 1,111 977.60 BATE xHaMLTdkNzl
10-Mar-2026 15:23:00 887 977.80 XLON xHaMLTdkNzz
10-Mar-2026 15:23:00 494 977.80 CHIX xHaMLTdkNz1
10-Mar-2026 15:23:00 1,263 977.80 BATE xHaMLTdkNz3
10-Mar-2026 15:20:51 238 979.80 BATE xHaMLTdkIFm
10-Mar-2026 15:20:51 298 980.00 BATE xHaMLTdkIFt
10-Mar-2026 15:20:51 43 980.00 BATE xHaMLTdkIFv
10-Mar-2026 15:20:51 181 979.80 BATE xHaMLTdkIF@
10-Mar-2026 15:20:51 302 980.00 BATE xHaMLTdkIF3
10-Mar-2026 15:20:51 232 980.20 BATE xHaMLTdkIF9
10-Mar-2026 15:20:46 1,028 980.40 BATE xHaMLTdkIM$
10-Mar-2026 15:20:46 395 980.40 CHIX xHaMLTdkIM1
10-Mar-2026 15:20:46 275 980.20 CHIX xHaMLTdkIMz
10-Mar-2026 15:20:03 228 980.20 BATE xHaMLTdkJHL
10-Mar-2026 15:19:28 189 980.20 BATE xHaMLTdkG1r
10-Mar-2026 15:19:28 162 980.20 BATE xHaMLTdkG1u
10-Mar-2026 15:19:27 2 980.20 BATE xHaMLTdkG3i
10-Mar-2026 15:19:05 22 979.80 BATE xHaMLTdkHX8
10-Mar-2026 15:19:01 314 980.20 BATE xHaMLTdkHkm
10-Mar-2026 15:18:59 224 980.40 BATE xHaMLTdkHf2
10-Mar-2026 15:18:58 304 980.80 BATE xHaMLTdkHfI
10-Mar-2026 15:18:58 3 981.00 BATE xHaMLTdkHep
10-Mar-2026 15:18:58 333 981.00 BATE xHaMLTdkHer
10-Mar-2026 15:18:58 547 981.20 BATE xHaMLTdkHew
10-Mar-2026 15:18:58 23 981.20 BATE xHaMLTdkHey
10-Mar-2026 15:18:58 152 981.20 CHIX xHaMLTdkHe3
10-Mar-2026 15:18:58 1,337 981.20 BATE xHaMLTdkHe6
10-Mar-2026 15:18:58 360 981.20 CHIX xHaMLTdkHe8
10-Mar-2026 15:18:37 495 981.20 CHIX xHaMLTdkHDr
10-Mar-2026 15:18:37 451 981.20 BATE xHaMLTdkHDt
10-Mar-2026 15:17:32 122 981.00 CHIX xHaMLTdkV$b
10-Mar-2026 15:17:32 620 981.20 BATE xHaMLTdkV$f
10-Mar-2026 15:17:32 266 981.20 CHIX xHaMLTdkV$h
10-Mar-2026 15:17:32 238 981.40 CHIX xHaMLTdkV$j
10-Mar-2026 15:17:32 1,416 981.40 BATE xHaMLTdkV$l
10-Mar-2026 15:17:32 408 981.40 CHIX xHaMLTdkV$n
10-Mar-2026 15:16:58 112 981.60 XLON xHaMLTdkS49
10-Mar-2026 15:16:37 379 981.60 XLON xHaMLTdkTt4
10-Mar-2026 15:16:37 194 981.60 XLON xHaMLTdkTsg
10-Mar-2026 15:16:37 202 981.60 XLON xHaMLTdkTsi
10-Mar-2026 15:16:37 532 981.60 BATE xHaMLTdkTmn
10-Mar-2026 15:16:37 151 981.60 BATE xHaMLTdkTmp
10-Mar-2026 15:16:37 92 981.60 BATE xHaMLTdkTmr
10-Mar-2026 15:14:59 579 981.20 XLON xHaMLTdkOhZ
10-Mar-2026 15:14:59 504 981.20 BATE xHaMLTdkOhb
10-Mar-2026 15:14:59 283 981.20 CHIX xHaMLTdkOhh
10-Mar-2026 15:14:31 1,070 981.20 XLON xHaMLTdkOJt
10-Mar-2026 15:14:31 246 981.20 BATE xHaMLTdkOJv
10-Mar-2026 15:14:31 400 981.40 XLON xHaMLTdkOJL
10-Mar-2026 15:14:31 819 981.40 BATE xHaMLTdkOJN
10-Mar-2026 15:13:38 1 981.20 BATE xHaMLTdk6lx
10-Mar-2026 15:13:38 83 981.20 BATE xHaMLTdk6lz
10-Mar-2026 15:13:36 474 981.40 BATE xHaMLTdk6gZ
10-Mar-2026 15:13:36 653 981.40 XLON xHaMLTdk6gd
10-Mar-2026 15:13:36 152 981.40 CHIX xHaMLTdk6gh
10-Mar-2026 15:13:32 222 981.40 CHIX xHaMLTdk6$W
10-Mar-2026 15:13:32 647 981.40 BATE xHaMLTdk6$j
10-Mar-2026 15:13:32 363 981.40 BATE xHaMLTdk6$r
10-Mar-2026 15:13:32 753 981.40 XLON xHaMLTdk6$t
10-Mar-2026 15:13:32 1 981.40 XLON xHaMLTdk6$v
10-Mar-2026 15:13:32 183 981.40 CHIX xHaMLTdk6$x
10-Mar-2026 15:13:13 448 981.40 XLON xHaMLTdk6GG
10-Mar-2026 15:12:15 170 982.20 BATE xHaMLTdk4gC
10-Mar-2026 15:12:15 299 982.40 XLON xHaMLTdk4gG
10-Mar-2026 15:12:15 283 982.40 BATE xHaMLTdk4gI
10-Mar-2026 15:12:15 1 982.40 BATE xHaMLTdk4rc
10-Mar-2026 15:12:15 244 982.40 CHIX xHaMLTdk4re
10-Mar-2026 15:12:15 274 982.60 BATE xHaMLTdk4rm
10-Mar-2026 15:12:15 377 982.60 BATE xHaMLTdk4ro
10-Mar-2026 15:12:15 430 982.40 XLON xHaMLTdk4rv
10-Mar-2026 15:12:15 612 982.40 XLON xHaMLTdk4rL
10-Mar-2026 15:12:15 473 982.40 BATE xHaMLTdk4rQ
10-Mar-2026 15:12:15 175 982.40 CHIX xHaMLTdk4rS
10-Mar-2026 15:12:15 1,398 982.60 XLON xHaMLTdk4rO
10-Mar-2026 15:12:15 1,080 982.60 BATE xHaMLTdk4qW
10-Mar-2026 15:12:15 252 982.60 CHIX xHaMLTdk4qY
10-Mar-2026 15:12:05 228 982.60 XLON xHaMLTdk4Ci
10-Mar-2026 15:11:07 58 982.40 BATE xHaMLTdk2@8
10-Mar-2026 15:11:07 514 982.40 BATE xHaMLTdk2@C
10-Mar-2026 15:11:07 297 982.20 XLON xHaMLTdk2@L
10-Mar-2026 15:11:07 678 982.40 XLON xHaMLTdk2@N
10-Mar-2026 15:11:07 293 982.40 CHIX xHaMLTdk2@P
10-Mar-2026 15:10:06 248 982.60 XLON xHaMLTdk0FO
10-Mar-2026 15:10:06 1 982.60 XLON xHaMLTdk0FQ
10-Mar-2026 15:10:06 237 982.60 BATE xHaMLTdk0FS
10-Mar-2026 15:10:06 137 982.60 CHIX xHaMLTdk0Ew
10-Mar-2026 15:10:06 350 982.60 XLON xHaMLTdk0E0
10-Mar-2026 15:10:06 53 982.60 CHIX xHaMLTdk0E2
10-Mar-2026 15:10:06 342 982.60 BATE xHaMLTdk0E4
10-Mar-2026 15:10:06 274 982.80 CHIX xHaMLTdk0BC
10-Mar-2026 15:10:02 291 982.80 XLON xHaMLTdk0RA
10-Mar-2026 15:10:02 1 982.80 CHIX xHaMLTdk0RG
10-Mar-2026 15:10:02 813 982.80 BATE xHaMLTdk0RI
10-Mar-2026 15:10:02 1 982.80 XLON xHaMLTdk0RC
10-Mar-2026 15:10:02 605 982.80 XLON xHaMLTdk0RE
10-Mar-2026 15:10:02 1,483 983.00 BATE xHaMLTdk0QI
10-Mar-2026 15:10:02 1,325 983.00 XLON xHaMLTdk0QM
10-Mar-2026 15:10:02 553 983.00 CHIX xHaMLTdk0QR
10-Mar-2026 15:09:45 887 983.20 XLON xHaMLTdk1Fk
10-Mar-2026 15:09:31 653 983.40 BATE xHaMLTdkEW1
10-Mar-2026 15:09:31 197 983.40 BATE xHaMLTdkEW3
10-Mar-2026 15:08:52 351 982.80 XLON xHaMLTdkEQ4
10-Mar-2026 15:08:01 196 982.80 BATE xHaMLTdkCXl
10-Mar-2026 15:07:47 1 983.00 BATE xHaMLTdkCzz
10-Mar-2026 15:07:47 724 983.00 BATE xHaMLTdkCzr
10-Mar-2026 15:07:47 362 982.80 XLON xHaMLTdkCzt
10-Mar-2026 15:07:47 63 983.00 XLON xHaMLTdkCzv
10-Mar-2026 15:07:47 456 983.00 XLON xHaMLTdkCzx
10-Mar-2026 15:07:47 131 983.00 CHIX xHaMLTdkCz@
10-Mar-2026 15:07:31 296 983.20 XLON xHaMLTdkCKn
10-Mar-2026 15:07:30 353 983.40 XLON xHaMLTdkCKQ
10-Mar-2026 15:07:30 482 983.40 BATE xHaMLTdkCKS
10-Mar-2026 15:07:28 2 983.40 BATE xHaMLTdkCHT
10-Mar-2026 15:07:28 3 983.40 XLON xHaMLTdkCHN
10-Mar-2026 15:07:28 172 983.40 XLON xHaMLTdkCHP
10-Mar-2026 15:07:27 258 984.00 XLON xHaMLTdkCIb
10-Mar-2026 15:07:27 16 984.00 XLON xHaMLTdkCIZ
10-Mar-2026 15:07:27 296 984.20 XLON xHaMLTdkCId
10-Mar-2026 15:07:27 161 984.20 XLON xHaMLTdkCIf
10-Mar-2026 15:07:27 324 984.20 BATE xHaMLTdkCIh
10-Mar-2026 15:07:27 1,064 984.60 XLON xHaMLTdkCIi
10-Mar-2026 15:07:27 231 984.60 XLON xHaMLTdkCIk
10-Mar-2026 15:07:27 100 984.60 XLON xHaMLTdkCIm
10-Mar-2026 15:07:27 198 984.60 XLON xHaMLTdkCIo
10-Mar-2026 15:07:27 165 984.60 XLON xHaMLTdkCIq
10-Mar-2026 15:07:26 251 984.40 XLON xHaMLTdkCI4
10-Mar-2026 15:07:26 18 984.80 XLON xHaMLTdkCI9
10-Mar-2026 15:07:26 139 984.80 XLON xHaMLTdkCIB
10-Mar-2026 15:07:26 150 984.80 XLON xHaMLTdkCIJ
10-Mar-2026 15:07:26 204 984.80 XLON xHaMLTdkCIH
10-Mar-2026 15:07:26 231 984.80 XLON xHaMLTdkCID
10-Mar-2026 15:07:26 253 984.60 XLON xHaMLTdkCIN
10-Mar-2026 15:07:26 150 984.60 XLON xHaMLTdkCIL
10-Mar-2026 15:07:26 539 984.40 BATE xHaMLTdkCTX
10-Mar-2026 15:07:26 13 984.40 BATE xHaMLTdkCTm
10-Mar-2026 15:07:26 155 984.60 BATE xHaMLTdkCTg
10-Mar-2026 15:07:26 143 984.60 BATE xHaMLTdkCTk
10-Mar-2026 15:07:26 779 984.60 BATE xHaMLTdkCTc
10-Mar-2026 15:07:26 140 984.60 BATE xHaMLTdkCTe
10-Mar-2026 15:07:26 13 985.00 BATE xHaMLTdkCTx
10-Mar-2026 15:07:26 114 984.80 BATE xHaMLTdkCTz
10-Mar-2026 15:07:26 133 985.00 BATE xHaMLTdkCTv
10-Mar-2026 15:07:26 140 984.80 BATE xHaMLTdkCT$
10-Mar-2026 15:07:26 234 984.60 BATE xHaMLTdkCTB
10-Mar-2026 15:07:26 389 984.80 BATE xHaMLTdkCTL
10-Mar-2026 15:07:26 389 984.80 XLON xHaMLTdkCTH
10-Mar-2026 15:07:26 266 984.60 CHIX xHaMLTdkCTJ
10-Mar-2026 15:07:26 234 984.60 XLON xHaMLTdkCTF
10-Mar-2026 15:07:26 445 984.80 CHIX xHaMLTdkCTN
10-Mar-2026 15:07:23 887 985.00 BATE xHaMLTdkCOa
10-Mar-2026 15:07:23 589 985.00 XLON xHaMLTdkCOY
10-Mar-2026 15:07:20 79 984.60 XLON xHaMLTdkDXa
10-Mar-2026 15:07:20 504 984.80 CHIX xHaMLTdkDX@
10-Mar-2026 15:07:19 186 985.00 CHIX xHaMLTdkDZX
10-Mar-2026 15:07:19 13 985.00 CHIX xHaMLTdkDZe
10-Mar-2026 15:07:19 137 985.00 CHIX xHaMLTdkDZg
10-Mar-2026 15:05:57 127 984.60 XLON xHaMLTdkBvI
10-Mar-2026 15:05:53 11 984.60 BATE xHaMLTdkBES
10-Mar-2026 15:05:49 518 984.60 XLON xHaMLTdkBMT
10-Mar-2026 15:05:48 204 984.60 BATE xHaMLTdkBU8
10-Mar-2026 15:03:50 269 984.00 XLON xHaMLTdlt8X
10-Mar-2026 15:03:50 74 984.20 XLON xHaMLTdlt8Z
10-Mar-2026 15:03:50 3 984.20 XLON xHaMLTdlt8b
10-Mar-2026 15:03:50 310 984.20 XLON xHaMLTdlt8d
10-Mar-2026 15:03:50 235 984.40 BATE xHaMLTdlt8s
10-Mar-2026 15:03:50 391 984.60 BATE xHaMLTdlt8w
10-Mar-2026 15:03:50 894 984.80 BATE xHaMLTdlt8@
10-Mar-2026 15:03:50 302 984.80 CHIX xHaMLTdlt80
10-Mar-2026 15:03:50 340 984.40 XLON xHaMLTdlt8m
10-Mar-2026 15:03:50 564 984.60 XLON xHaMLTdlt8o
10-Mar-2026 15:03:50 1,288 984.80 XLON xHaMLTdlt8q
10-Mar-2026 15:03:50 233 984.60 CHIX xHaMLTdlt8y
10-Mar-2026 15:03:50 606 985.40 BATE xHaMLTdltBb
10-Mar-2026 15:03:50 1,600 985.40 BATE xHaMLTdltBZ
10-Mar-2026 15:03:24 884 985.00 XLON xHaMLTdlqSt
10-Mar-2026 15:03:24 319 985.00 CHIX xHaMLTdlqSv
10-Mar-2026 15:02:19 189 985.40 BATE xHaMLTdloMY
10-Mar-2026 15:02:19 125 985.40 BATE xHaMLTdloMc
10-Mar-2026 15:02:19 197 985.40 XLON xHaMLTdloMe
10-Mar-2026 15:02:19 523 985.60 BATE xHaMLTdloMg
10-Mar-2026 15:02:19 329 985.60 XLON xHaMLTdloMi
10-Mar-2026 15:02:18 337 985.80 BATE xHaMLTdloMm
10-Mar-2026 15:02:17 523 985.80 XLON xHaMLTdloHH
10-Mar-2026 15:02:17 151 985.80 XLON xHaMLTdloHM
10-Mar-2026 15:02:15 179 986.00 BATE xHaMLTdloJa
10-Mar-2026 15:02:15 217 986.00 CHIX xHaMLTdloJc
10-Mar-2026 15:02:15 327 986.00 XLON xHaMLTdloJW
10-Mar-2026 15:02:15 287 986.20 XLON xHaMLTdloJj
10-Mar-2026 15:02:15 508 986.20 XLON xHaMLTdloJl
10-Mar-2026 15:02:15 348 986.20 CHIX xHaMLTdloJp
10-Mar-2026 15:02:15 387 986.20 BATE xHaMLTdloJr
10-Mar-2026 15:02:15 1,150 986.60 BATE xHaMLTdloJs
10-Mar-2026 15:02:15 2 986.60 BATE xHaMLTdloJu
10-Mar-2026 15:02:15 1 986.60 BATE xHaMLTdloJw
10-Mar-2026 15:02:15 1 986.60 BATE xHaMLTdloJy
10-Mar-2026 15:02:15 881 986.60 BATE xHaMLTdloJ2
10-Mar-2026 15:02:15 125 986.60 BATE xHaMLTdloJ4
10-Mar-2026 15:02:15 409 986.40 CHIX xHaMLTdloJD
10-Mar-2026 15:02:15 90 986.40 CHIX xHaMLTdloJF
10-Mar-2026 15:02:15 1,240 986.40 XLON xHaMLTdloJB
10-Mar-2026 15:02:15 16 986.80 XLON xHaMLTdloJN
10-Mar-2026 15:02:15 61 986.80 XLON xHaMLTdloJP
10-Mar-2026 15:02:15 173 986.80 XLON xHaMLTdloJL
10-Mar-2026 15:02:15 63 986.80 XLON xHaMLTdloIj
10-Mar-2026 15:02:15 221 986.80 XLON xHaMLTdloIl
10-Mar-2026 15:02:15 33 986.80 XLON xHaMLTdloIn
10-Mar-2026 15:02:15 62 986.80 XLON xHaMLTdloIp
10-Mar-2026 15:02:15 944 986.40 BATE xHaMLTdloIw
10-Mar-2026 15:00:24 263 986.00 BATE xHaMLTdl@5G
10-Mar-2026 15:00:20 56 986.20 XLON xHaMLTdl@Bm
10-Mar-2026 15:00:20 136 986.20 XLON xHaMLTdl@Bo
10-Mar-2026 15:00:20 314 986.20 BATE xHaMLTdl@Bq
10-Mar-2026 15:00:20 370 986.20 XLON xHaMLTdl@An
10-Mar-2026 15:00:18 389 986.40 XLON xHaMLTdl@K9
10-Mar-2026 15:00:18 389 986.40 BATE xHaMLTdl@KB
10-Mar-2026 15:00:18 224 986.40 CHIX xHaMLTdl@KD
10-Mar-2026 15:00:18 679 986.60 BATE xHaMLTdl@Nn
10-Mar-2026 15:00:18 226 986.60 BATE xHaMLTdl@N@
10-Mar-2026 15:00:18 122 986.60 BATE xHaMLTdl@N0
10-Mar-2026 15:00:18 86 986.60 BATE xHaMLTdl@N2
10-Mar-2026 15:00:18 130 986.60 BATE xHaMLTdl@N4
10-Mar-2026 15:00:18 59 986.60 BATE xHaMLTdl@N6
10-Mar-2026 15:00:18 189 986.40 CHIX xHaMLTdl@NH
10-Mar-2026 15:00:18 545 986.40 XLON xHaMLTdl@NJ
10-Mar-2026 15:00:18 1,243 986.60 XLON xHaMLTdl@NL
10-Mar-2026 15:00:18 887 986.60 BATE xHaMLTdl@NN
10-Mar-2026 15:00:18 274 986.60 CHIX xHaMLTdl@NP
10-Mar-2026 15:00:03 197 986.60 XLON xHaMLTdl$xW
10-Mar-2026 15:00:03 389 986.60 BATE xHaMLTdl$xa
10-Mar-2026 15:00:03 460 986.80 XLON xHaMLTdl$xk
10-Mar-2026 15:00:03 208 986.80 BATE xHaMLTdl$xo
10-Mar-2026 14:59:03 23 986.80 BATE xHaMLTdlwfj
10-Mar-2026 14:59:03 288 986.60 CHIX xHaMLTdlwfm
10-Mar-2026 14:58:52 2 986.80 BATE xHaMLTdlwET
10-Mar-2026 14:58:52 215 986.80 BATE xHaMLTdlw9z
10-Mar-2026 14:58:52 356 986.80 BATE xHaMLTdlw9B
10-Mar-2026 14:58:52 52 986.80 BATE xHaMLTdlw9D
10-Mar-2026 14:58:48 247 986.40 XLON xHaMLTdlwGK
10-Mar-2026 14:58:19 138 986.40 XLON xHaMLTdlubD
10-Mar-2026 14:58:19 226 986.40 XLON xHaMLTdlubF
10-Mar-2026 14:58:19 522 986.60 XLON xHaMLTdlubH
10-Mar-2026 14:58:19 182 986.60 CHIX xHaMLTdlubJ
10-Mar-2026 14:58:19 139 986.60 CHIX xHaMLTdlubL
10-Mar-2026 14:58:10 1,194 986.80 XLON xHaMLTdlun0
10-Mar-2026 14:58:10 554 986.80 XLON xHaMLTdlun4
10-Mar-2026 14:58:10 80 987.00 XLON xHaMLTdlun9
10-Mar-2026 14:58:10 200 987.00 XLON xHaMLTdlunB
10-Mar-2026 14:58:10 99 987.00 XLON xHaMLTdlunD
10-Mar-2026 14:58:10 406 986.80 CHIX xHaMLTdlunG
10-Mar-2026 14:58:08 150 987.00 XLON xHaMLTdluzI
10-Mar-2026 14:58:08 1,206 987.00 XLON xHaMLTdluzQ
10-Mar-2026 14:58:04 280 987.00 XLON xHaMLTdlu2B
10-Mar-2026 14:58:04 122 987.00 CHIX xHaMLTdluDS
10-Mar-2026 14:58:03 280 987.00 XLON xHaMLTdluEA
10-Mar-2026 14:58:02 344 987.00 XLON xHaMLTdluM9
10-Mar-2026 14:58:02 21 987.00 BATE xHaMLTdluIe
10-Mar-2026 14:58:00 344 987.00 XLON xHaMLTdlvru
10-Mar-2026 14:58:00 554 987.00 BATE xHaMLTdlvqg
10-Mar-2026 14:58:00 502 987.00 BATE xHaMLTdlvqi
10-Mar-2026 14:56:05 517 986.60 BATE xHaMLTdlbCs
10-Mar-2026 14:56:02 506 986.60 XLON xHaMLTdlbA@
10-Mar-2026 14:56:02 257 986.80 XLON xHaMLTdlbLd
10-Mar-2026 14:56:02 92 986.80 XLON xHaMLTdlbLf
10-Mar-2026 14:56:01 484 986.80 XLON xHaMLTdlbNi
10-Mar-2026 14:56:01 48 986.80 XLON xHaMLTdlbNo
10-Mar-2026 14:56:01 322 986.80 XLON xHaMLTdlbNq
10-Mar-2026 14:56:01 341 986.80 BATE xHaMLTdlbN5
10-Mar-2026 14:56:01 340 986.80 XLON xHaMLTdlbNA
10-Mar-2026 14:56:01 143 986.80 XLON xHaMLTdlbMX
10-Mar-2026 14:56:01 152 986.80 XLON xHaMLTdlbMZ
10-Mar-2026 14:56:01 636 986.80 BATE xHaMLTdlbMh
10-Mar-2026 14:56:01 150 986.80 XLON xHaMLTdlbMp
10-Mar-2026 14:56:01 154 986.80 XLON xHaMLTdlbMn
10-Mar-2026 14:56:01 389 986.80 BATE xHaMLTdlbMv
10-Mar-2026 14:56:01 765 987.00 BATE xHaMLTdlbMy
10-Mar-2026 14:56:01 122 987.00 BATE xHaMLTdlbM@
10-Mar-2026 14:56:01 234 986.60 XLON xHaMLTdlbMA
10-Mar-2026 14:56:01 390 986.80 CHIX xHaMLTdlbMC
10-Mar-2026 14:56:01 398 987.00 CHIX xHaMLTdlbMH
10-Mar-2026 14:56:01 161 987.00 CHIX xHaMLTdlbMJ
10-Mar-2026 14:56:01 234 986.60 BATE xHaMLTdlbMO
10-Mar-2026 14:56:01 389 986.80 XLON xHaMLTdlbMT
10-Mar-2026 14:56:01 84 987.00 XLON xHaMLTdlbMU
10-Mar-2026 14:56:01 221 987.00 XLON xHaMLTdlbHW
10-Mar-2026 14:56:01 270 986.80 XLON xHaMLTdlbHa
10-Mar-2026 14:56:01 156 986.80 XLON xHaMLTdlbHc
10-Mar-2026 14:56:01 156 987.00 XLON xHaMLTdlbHY
10-Mar-2026 14:56:01 115 986.60 XLON xHaMLTdlbHn
10-Mar-2026 14:56:01 389 986.80 BATE xHaMLTdlbHp
10-Mar-2026 14:56:01 119 986.60 XLON xHaMLTdlbHr
10-Mar-2026 14:56:01 247 986.80 CHIX xHaMLTdlbHx
10-Mar-2026 14:56:01 389 986.80 XLON xHaMLTdlbHt
10-Mar-2026 14:56:01 887 987.00 XLON xHaMLTdlbHv
10-Mar-2026 14:56:01 356 987.00 CHIX xHaMLTdlbH$
10-Mar-2026 14:56:01 887 987.00 BATE xHaMLTdlbH3
10-Mar-2026 14:54:33 457 986.40 BATE xHaMLTdlWwD
10-Mar-2026 14:53:09 452 985.80 XLON xHaMLTdlkIF
10-Mar-2026 14:53:09 309 985.80 CHIX xHaMLTdlkIJ
10-Mar-2026 14:52:39 224 985.60 BATE xHaMLTdllA6
10-Mar-2026 14:52:27 357 985.80 BATE xHaMLTdliZt
10-Mar-2026 14:52:03 82 986.00 BATE xHaMLTdli1s
10-Mar-2026 14:52:02 528 986.00 BATE xHaMLTdli38
10-Mar-2026 14:52:02 355 986.00 CHIX xHaMLTdli2w
10-Mar-2026 14:52:00 317 986.60 XLON xHaMLTdli9a
10-Mar-2026 14:52:00 528 986.80 XLON xHaMLTdli9c
10-Mar-2026 14:52:00 1,373 987.00 XLON xHaMLTdli9e
10-Mar-2026 14:52:00 869 987.00 XLON xHaMLTdli9n
10-Mar-2026 14:52:00 300 987.00 XLON xHaMLTdli9p
10-Mar-2026 14:51:23 133 987.20 XLON xHaMLTdlj$9
10-Mar-2026 14:51:23 105 987.20 XLON xHaMLTdlj$B
10-Mar-2026 14:51:23 155 987.20 BATE xHaMLTdlj$D
10-Mar-2026 14:51:22 157 987.40 XLON xHaMLTdljvh
10-Mar-2026 14:51:22 33 987.40 XLON xHaMLTdljvl
10-Mar-2026 14:51:22 231 987.40 XLON xHaMLTdljvn
10-Mar-2026 14:51:22 324 987.80 BATE xHaMLTdljv$
10-Mar-2026 14:51:22 168 987.80 CHIX xHaMLTdljv1
10-Mar-2026 14:51:22 29 987.80 XLON xHaMLTdljv3
10-Mar-2026 14:51:22 205 987.80 XLON xHaMLTdljv4
10-Mar-2026 14:51:21 150 988.00 XLON xHaMLTdljua
10-Mar-2026 14:51:21 3,227 988.00 XLON xHaMLTdljuj
10-Mar-2026 14:51:21 372 988.00 CHIX xHaMLTdljuq
10-Mar-2026 14:51:21 290 988.00 BATE xHaMLTdljuu
10-Mar-2026 14:51:21 203 988.00 BATE xHaMLTdljuw
10-Mar-2026 14:51:21 26 988.00 XLON xHaMLTdlju3
10-Mar-2026 14:51:21 363 988.00 XLON xHaMLTdlju5
10-Mar-2026 14:51:21 285 988.00 BATE xHaMLTdlju9
10-Mar-2026 14:51:20 1,292 988.20 BATE xHaMLTdljxr
10-Mar-2026 14:51:20 229 988.20 CHIX xHaMLTdljxt
10-Mar-2026 14:51:20 304 988.20 CHIX xHaMLTdljxv
10-Mar-2026 14:51:19 577 988.60 BATE xHaMLTdljwu
10-Mar-2026 14:51:19 488 988.60 BATE xHaMLTdljw3
10-Mar-2026 14:51:19 1,843 988.60 BATE xHaMLTdljwL
10-Mar-2026 14:49:50 131 988.00 BATE xHaMLTdleyw
10-Mar-2026 14:49:50 329 988.00 XLON xHaMLTdley1
10-Mar-2026 14:49:50 290 988.00 XLON xHaMLTdley3
10-Mar-2026 14:49:50 550 988.00 XLON xHaMLTdley7
10-Mar-2026 14:49:50 161 987.80 CHIX xHaMLTdleyJ
10-Mar-2026 14:49:50 234 987.60 XLON xHaMLTdleyH
10-Mar-2026 14:49:50 389 987.80 XLON xHaMLTdleyN
10-Mar-2026 14:49:50 887 988.00 XLON xHaMLTdleyP
10-Mar-2026 14:49:50 887 988.00 BATE xHaMLTdleyR
10-Mar-2026 14:49:50 231 988.00 CHIX xHaMLTdleyT
10-Mar-2026 14:49:20 1,257 988.20 BATE xHaMLTdlfqv
10-Mar-2026 14:49:20 887 988.20 BATE xHaMLTdlfqN
10-Mar-2026 14:49:20 508 988.20 CHIX xHaMLTdlfqR
10-Mar-2026 14:49:20 389 988.00 XLON xHaMLTdlfqF
10-Mar-2026 14:49:20 355 988.00 CHIX xHaMLTdlfqH
10-Mar-2026 14:49:20 887 988.20 XLON xHaMLTdlfqJ
10-Mar-2026 14:48:06 55 988.20 XLON xHaMLTdlNnz
10-Mar-2026 14:48:06 2 988.20 BATE xHaMLTdlNnF
10-Mar-2026 14:46:34 677 987.80 XLON xHaMLTdlIpv
10-Mar-2026 14:46:34 425 987.80 BATE xHaMLTdlIpx
10-Mar-2026 14:46:34 193 987.80 CHIX xHaMLTdlIpz
10-Mar-2026 14:46:33 261 988.00 CHIX xHaMLTdlIo2
10-Mar-2026 14:45:41 15 987.20 BATE xHaMLTdlGMQ
10-Mar-2026 14:45:39 255 987.60 BATE xHaMLTdlGVa
10-Mar-2026 14:45:39 368 987.80 BATE xHaMLTdlGVm
10-Mar-2026 14:45:38 135 987.80 BATE xHaMLTdlGP6
10-Mar-2026 14:45:33 288 988.60 BATE xHaMLTdlHpO
10-Mar-2026 14:45:33 260 988.80 XLON xHaMLTdlHpV
10-Mar-2026 14:45:33 100 988.80 BATE xHaMLTdlHob
10-Mar-2026 14:45:33 379 988.80 BATE xHaMLTdlHoZ
10-Mar-2026 14:45:33 184 989.00 CHIX xHaMLTdlHo$
10-Mar-2026 14:45:33 97 989.00 XLON xHaMLTdlHo2
10-Mar-2026 14:45:33 59 989.00 BATE xHaMLTdlHo4
10-Mar-2026 14:45:33 279 989.00 XLON xHaMLTdlHo6
10-Mar-2026 14:45:33 198 989.00 CHIX xHaMLTdlHo8
10-Mar-2026 14:45:33 1,035 989.00 BATE xHaMLTdlHoA
10-Mar-2026 14:45:33 153 989.00 XLON xHaMLTdlHzc
10-Mar-2026 14:45:13 323 989.00 XLON xHaMLTdlUm$
10-Mar-2026 14:45:05 326 989.00 XLON xHaMLTdlUK0
10-Mar-2026 14:45:05 251 989.00 CHIX xHaMLTdlUK2
10-Mar-2026 14:45:05 234 989.00 BATE xHaMLTdlUK4
10-Mar-2026 14:45:05 541 989.20 XLON xHaMLTdlUKQ
10-Mar-2026 14:45:05 389 989.20 BATE xHaMLTdlUKS
10-Mar-2026 14:45:05 1,236 989.40 XLON xHaMLTdlUKU
10-Mar-2026 14:45:05 887 989.40 BATE xHaMLTdlUNY
10-Mar-2026 14:45:05 156 989.40 CHIX xHaMLTdlUNa
10-Mar-2026 14:44:58 631 989.60 XLON xHaMLTdlVle
10-Mar-2026 14:44:07 470 988.80 BATE xHaMLTdlTsA
10-Mar-2026 14:44:06 149 988.80 XLON xHaMLTdlTpl
10-Mar-2026 14:44:06 462 988.80 XLON xHaMLTdlTpn
10-Mar-2026 14:44:06 116 988.80 XLON xHaMLTdlTpp
10-Mar-2026 14:44:06 308 988.80 CHIX xHaMLTdlTpr
10-Mar-2026 14:43:50 210 988.80 XLON xHaMLTdlTRl
10-Mar-2026 14:43:50 196 988.80 CHIX xHaMLTdlTRn
10-Mar-2026 14:43:50 1,028 988.80 BATE xHaMLTdlTRp
10-Mar-2026 14:43:17 231 988.80 XLON xHaMLTdlRZd
10-Mar-2026 14:43:17 36 988.80 XLON xHaMLTdlRZf
10-Mar-2026 14:43:11 45 989.00 BATE xHaMLTdlRsA
10-Mar-2026 14:43:11 612 989.00 XLON xHaMLTdlRs2
10-Mar-2026 14:43:11 485 989.00 BATE xHaMLTdlRs4
10-Mar-2026 14:43:11 281 989.00 CHIX xHaMLTdlRs6
10-Mar-2026 14:43:11 650 989.00 BATE xHaMLTdlRs8
10-Mar-2026 14:42:57 228 989.00 XLON xHaMLTdlRTQ
10-Mar-2026 14:42:42 292 989.00 XLON xHaMLTdlOt$
10-Mar-2026 14:42:42 385 989.20 CHIX xHaMLTdlOt1
10-Mar-2026 14:42:42 666 989.20 XLON xHaMLTdlOt3
10-Mar-2026 14:42:42 1,158 989.20 BATE xHaMLTdlOt5
10-Mar-2026 14:42:40 308 989.40 BATE xHaMLTdlOnz
10-Mar-2026 14:42:40 16 989.40 BATE xHaMLTdlOn6
10-Mar-2026 14:42:40 313 989.40 BATE xHaMLTdlOmY
10-Mar-2026 14:42:38 522 989.40 BATE xHaMLTdlOvp
10-Mar-2026 14:42:37 389 989.20 XLON xHaMLTdlOwY
10-Mar-2026 14:42:37 552 989.40 CHIX xHaMLTdlOwV
10-Mar-2026 14:42:37 887 989.40 BATE xHaMLTdlO5X
10-Mar-2026 14:42:37 887 989.40 XLON xHaMLTdlO5b
10-Mar-2026 14:42:36 237 989.60 XLON xHaMLTdlO7@
10-Mar-2026 14:42:36 258 989.60 XLON xHaMLTdlO70
10-Mar-2026 14:42:36 48 989.60 XLON xHaMLTdlO72
10-Mar-2026 14:42:36 219 989.60 XLON xHaMLTdlO7S
10-Mar-2026 14:42:36 231 989.60 XLON xHaMLTdlO7U
10-Mar-2026 14:42:36 123 989.60 XLON xHaMLTdlO6W
10-Mar-2026 14:42:36 287 989.60 XLON xHaMLTdlO6c
10-Mar-2026 14:42:36 293 989.60 XLON xHaMLTdlO6i
10-Mar-2026 14:42:36 295 989.60 XLON xHaMLTdlO6s
10-Mar-2026 14:40:43 84 988.40 XLON xHaMLTdl4rp
10-Mar-2026 14:40:43 420 988.60 XLON xHaMLTdl4rr
10-Mar-2026 14:40:43 420 988.80 XLON xHaMLTdl4rJ
10-Mar-2026 14:40:16 17 988.20 XLON xHaMLTdl5dT
10-Mar-2026 14:40:16 36 988.20 XLON xHaMLTdl5dV
10-Mar-2026 14:40:16 832 988.20 XLON xHaMLTdl5cX
10-Mar-2026 14:40:13 179 988.20 BATE xHaMLTdl5jd
10-Mar-2026 14:40:13 223 988.40 BATE xHaMLTdl5jf
10-Mar-2026 14:40:12 164 988.40 BATE xHaMLTdl5lg
10-Mar-2026 14:40:12 202 988.40 CHIX xHaMLTdl5kr
10-Mar-2026 14:40:12 368 988.20 XLON xHaMLTdl5kt
10-Mar-2026 14:40:12 387 988.40 XLON xHaMLTdl5kv
10-Mar-2026 14:40:11 225 988.40 CHIX xHaMLTdl5fb
10-Mar-2026 14:40:11 378 988.60 CHIX xHaMLTdl5fd
10-Mar-2026 14:40:11 217 988.60 BATE xHaMLTdl5ff
10-Mar-2026 14:40:11 234 988.40 XLON xHaMLTdl5fZ
10-Mar-2026 14:40:11 727 988.60 BATE xHaMLTdl5fh
10-Mar-2026 14:40:11 150 989.20 BATE xHaMLTdl5eR
10-Mar-2026 14:40:11 4,041 989.20 BATE xHaMLTdl5hd
10-Mar-2026 14:40:11 537 989.20 BATE xHaMLTdl5hj
10-Mar-2026 14:40:11 370 989.20 BATE xHaMLTdl5ho
10-Mar-2026 14:40:11 134 989.00 XLON xHaMLTdl5ht
10-Mar-2026 14:40:11 100 989.00 XLON xHaMLTdl5hv
10-Mar-2026 14:40:11 389 988.60 XLON xHaMLTdl5h@
10-Mar-2026 14:40:11 20 989.20 BATE xHaMLTdl5hA
10-Mar-2026 14:40:11 1,129 989.20 BATE xHaMLTdl5hC
10-Mar-2026 14:40:11 1,591 989.20 XLON xHaMLTdl5hH
10-Mar-2026 14:40:11 348 989.20 XLON xHaMLTdl5gY
10-Mar-2026 14:40:11 4,038 989.20 XLON xHaMLTdl5ga
10-Mar-2026 14:40:11 340 989.20 XLON xHaMLTdl5gc
10-Mar-2026 14:40:11 100 989.20 XLON xHaMLTdl5ge
10-Mar-2026 14:40:11 204 989.20 BATE xHaMLTdl5gk
10-Mar-2026 14:40:11 367 989.20 CHIX xHaMLTdl5gq
10-Mar-2026 14:40:11 451 989.20 CHIX xHaMLTdl5g@
10-Mar-2026 14:40:11 184 989.20 CHIX xHaMLTdl5g8
10-Mar-2026 14:40:05 1 988.80 CHIX xHaMLTdl5vg
10-Mar-2026 14:37:25 499 988.20 XLON xHaMLTdlEyi
10-Mar-2026 14:37:21 256 987.80 CHIX xHaMLTdlEuP
10-Mar-2026 14:37:21 387 987.80 BATE xHaMLTdlExF
10-Mar-2026 14:37:21 55 987.80 CHIX xHaMLTdlExH
10-Mar-2026 14:37:19 203 988.00 XLON xHaMLTdlE4V
10-Mar-2026 14:37:19 269 988.00 CHIX xHaMLTdlE7X
10-Mar-2026 14:37:19 292 987.80 XLON xHaMLTdlE7T
10-Mar-2026 14:37:19 230 988.00 XLON xHaMLTdlE7U
10-Mar-2026 14:37:19 200 988.00 XLON xHaMLTdlE6W
10-Mar-2026 14:37:19 234 987.80 XLON xHaMLTdlE67
10-Mar-2026 14:37:19 430 988.00 BATE xHaMLTdlE69
10-Mar-2026 14:37:19 247 988.00 CHIX xHaMLTdlE6B
10-Mar-2026 14:37:18 199 988.00 BATE xHaMLTdlE29
10-Mar-2026 14:37:18 201 988.00 BATE xHaMLTdlE2D
10-Mar-2026 14:37:17 201 988.00 BATE xHaMLTdlE2E
10-Mar-2026 14:37:17 389 988.00 XLON xHaMLTdlE2G
10-Mar-2026 14:37:17 263 988.40 XLON xHaMLTdlE2N
10-Mar-2026 14:37:17 234 988.00 XLON xHaMLTdlEDl
10-Mar-2026 14:37:17 225 988.00 CHIX xHaMLTdlEDn
10-Mar-2026 14:37:17 378 988.20 CHIX xHaMLTdlEDp
10-Mar-2026 14:37:17 389 988.20 XLON xHaMLTdlEDr
10-Mar-2026 14:37:17 887 988.40 XLON xHaMLTdlEDt
10-Mar-2026 14:33:16 298 986.20 BATE xHaMLTdetwc
10-Mar-2026 14:33:16 171 986.20 CHIX xHaMLTdetwe
10-Mar-2026 14:33:16 495 986.40 BATE xHaMLTdetwg
10-Mar-2026 14:33:16 250 986.20 XLON xHaMLTdetwi
10-Mar-2026 14:33:16 416 986.40 XLON xHaMLTdetwk
10-Mar-2026 14:33:16 245 986.40 CHIX xHaMLTdetwm
10-Mar-2026 14:33:16 1,131 986.60 BATE xHaMLTdetwo
10-Mar-2026 14:33:16 950 986.60 XLON xHaMLTdetw$
10-Mar-2026 14:31:40 432 985.80 BATE xHaMLTdepxn
10-Mar-2026 14:31:30 61 985.80 XLON xHaMLTdepH5
10-Mar-2026 14:31:30 842 985.80 BATE xHaMLTdepGj
10-Mar-2026 14:31:29 361 985.60 XLON xHaMLTdepIg
10-Mar-2026 14:31:29 234 985.80 BATE xHaMLTdepIi
10-Mar-2026 14:31:28 96 986.00 BATE xHaMLTdepTv
10-Mar-2026 14:31:28 602 985.80 XLON xHaMLTdepTU
10-Mar-2026 14:31:28 1,333 986.00 XLON xHaMLTdepSY
10-Mar-2026 14:31:28 293 986.00 BATE xHaMLTdepSd
10-Mar-2026 14:31:26 887 986.20 BATE xHaMLTdepU2
10-Mar-2026 14:31:26 855 986.20 XLON xHaMLTdepU9
10-Mar-2026 14:31:26 309 986.20 CHIX xHaMLTdepUB
10-Mar-2026 14:31:21 325 986.20 CHIX xHaMLTdemWp
10-Mar-2026 14:31:21 275 986.40 XLON xHaMLTdemWL
10-Mar-2026 14:31:21 73 986.40 XLON xHaMLTdemWN
10-Mar-2026 14:31:21 334 986.20 CHIX xHaMLTdemWV
10-Mar-2026 14:30:13 225 986.00 CHIX xHaMLTde$@V
10-Mar-2026 14:30:13 79 985.80 XLON xHaMLTde$vX
10-Mar-2026 14:29:16 276 984.80 XLON xHaMLTdezNn
10-Mar-2026 14:29:16 723 985.00 BATE xHaMLTdezNx
10-Mar-2026 14:29:16 170 985.00 XLON xHaMLTdezNz
10-Mar-2026 14:29:16 338 985.00 CHIX xHaMLTdezN$
10-Mar-2026 14:29:10 693 985.00 BATE xHaMLTdezR4
10-Mar-2026 14:29:02 643 985.00 BATE xHaMLTdewxq
10-Mar-2026 14:28:58 224 985.20 BATE xHaMLTdewB$
10-Mar-2026 14:28:58 186 985.20 CHIX xHaMLTdewBx
10-Mar-2026 14:28:58 87 985.20 CHIX xHaMLTdewBz
10-Mar-2026 14:28:56 190 985.80 BATE xHaMLTdewGo
10-Mar-2026 14:28:56 453 985.20 BATE xHaMLTdewGv
10-Mar-2026 14:28:56 440 985.80 BATE xHaMLTdewGD
10-Mar-2026 14:28:56 543 985.80 BATE xHaMLTdewGN
10-Mar-2026 14:28:56 271 985.80 BATE xHaMLTdewGU
10-Mar-2026 14:28:56 650 985.80 BATE xHaMLTdewJW
10-Mar-2026 14:28:55 433 985.80 BATE xHaMLTdewJu
10-Mar-2026 14:28:55 927 985.80 BATE xHaMLTdewJ7
10-Mar-2026 14:28:55 630 985.80 BATE xHaMLTdewJF
10-Mar-2026 14:28:55 281 985.20 XLON xHaMLTdewJI
10-Mar-2026 14:28:55 234 985.40 CHIX xHaMLTdewJK
10-Mar-2026 14:28:55 234 985.40 BATE xHaMLTdewJM
10-Mar-2026 14:28:55 234 985.40 XLON xHaMLTdewJO
10-Mar-2026 14:28:55 544 985.80 BATE xHaMLTdewIW
10-Mar-2026 14:28:55 291 985.80 BATE xHaMLTdewI@
10-Mar-2026 14:28:55 192 985.20 XLON xHaMLTdewI5
10-Mar-2026 14:28:55 369 985.40 XLON xHaMLTdewI7
10-Mar-2026 14:28:55 932 985.60 XLON xHaMLTdewI9
10-Mar-2026 14:28:55 247 985.40 CHIX xHaMLTdewIF
10-Mar-2026 14:28:55 389 985.60 BATE xHaMLTdewIJ
10-Mar-2026 14:28:55 356 985.60 CHIX xHaMLTdewIN
10-Mar-2026 14:28:55 356 985.80 CHIX xHaMLTdewIP
10-Mar-2026 14:28:55 823 985.80 BATE xHaMLTdewIS
10-Mar-2026 14:28:55 64 985.80 BATE xHaMLTdewIU
10-Mar-2026 14:28:15 315 984.60 XLON xHaMLTdeu6V
10-Mar-2026 14:28:14 524 984.80 XLON xHaMLTdeu1b
10-Mar-2026 14:28:14 542 985.00 XLON xHaMLTdeu1d
10-Mar-2026 14:27:49 732 985.40 XLON xHaMLTdevzk
10-Mar-2026 14:27:49 163 985.40 XLON xHaMLTdevzm
10-Mar-2026 14:27:49 358 985.40 XLON xHaMLTdevzo
10-Mar-2026 14:27:49 2,465 985.40 XLON xHaMLTdevz9
10-Mar-2026 14:27:37 944 984.60 XLON xHaMLTdevBu
10-Mar-2026 14:26:42 361 984.80 CHIX xHaMLTdeaZv
10-Mar-2026 14:25:13 84 983.00 XLON xHaMLTdeWdX
10-Mar-2026 14:25:13 129 983.00 XLON xHaMLTdeWdZ
10-Mar-2026 14:25:13 255 983.00 XLON xHaMLTdeWdb
10-Mar-2026 14:25:13 410 983.00 XLON xHaMLTdeWdd
10-Mar-2026 14:23:13 396 983.00 XLON xHaMLTdeipD
10-Mar-2026 14:23:13 339 983.00 CHIX xHaMLTdeipF
10-Mar-2026 14:22:37 895 982.80 XLON xHaMLTdej67
10-Mar-2026 14:21:34 194 982.20 XLON xHaMLTdeh@F
10-Mar-2026 14:21:33 326 982.40 XLON xHaMLTdehvk
10-Mar-2026 14:21:32 851 982.60 XLON xHaMLTdehwh
10-Mar-2026 14:21:32 963 982.80 BATE xHaMLTdehwi
10-Mar-2026 14:21:31 564 983.00 BATE xHaMLTdeh5a
10-Mar-2026 14:21:26 201 982.60 XLON xHaMLTdehDD
10-Mar-2026 14:21:08 84 982.60 BATE xHaMLTdeeY8
10-Mar-2026 14:21:05 576 982.60 BATE xHaMLTdeemh
10-Mar-2026 14:21:05 270 982.80 CHIX xHaMLTdeeo0
10-Mar-2026 14:21:05 623 982.60 XLON xHaMLTdeeou
10-Mar-2026 14:21:05 1,031 982.60 BATE xHaMLTdeeoy
10-Mar-2026 14:21:05 1,420 982.80 XLON xHaMLTdeeow
10-Mar-2026 14:20:52 240 983.00 CHIX xHaMLTdeeL0
10-Mar-2026 14:20:47 156 983.80 XLON xHaMLTdeeS@
10-Mar-2026 14:20:47 88 983.80 XLON xHaMLTdeeSw
10-Mar-2026 14:20:47 231 983.80 XLON xHaMLTdeeSy
10-Mar-2026 14:20:47 158 983.80 XLON xHaMLTdeeS7
10-Mar-2026 14:20:47 23 983.80 XLON xHaMLTdeeSD
10-Mar-2026 14:20:47 164 983.80 XLON xHaMLTdeeSF
10-Mar-2026 14:20:47 28 983.40 XLON xHaMLTdeeVe
10-Mar-2026 14:20:47 159 983.40 XLON xHaMLTdeeVg
10-Mar-2026 14:20:35 187 982.60 BATE xHaMLTdefgk
10-Mar-2026 14:20:34 86 982.60 XLON xHaMLTdefrt
10-Mar-2026 14:20:05 7 981.00 BATE xHaMLTdeMhL
10-Mar-2026 14:19:59 126 981.20 XLON xHaMLTdeMvR
10-Mar-2026 14:19:59 111 981.20 XLON xHaMLTdeMvT
10-Mar-2026 14:19:59 110 981.00 XLON xHaMLTdeMuX
10-Mar-2026 14:19:59 30 981.20 BATE xHaMLTdeMuh
10-Mar-2026 14:19:59 99 981.20 BATE xHaMLTdeMuj
10-Mar-2026 14:19:59 179 981.20 XLON xHaMLTdeMuk
10-Mar-2026 14:19:59 71 981.40 BATE xHaMLTdeMup
10-Mar-2026 14:19:59 50 981.20 BATE xHaMLTdeMur
10-Mar-2026 14:19:59 150 981.40 BATE xHaMLTdeMut
10-Mar-2026 14:19:59 50 981.40 BATE xHaMLTdeMuv
10-Mar-2026 14:19:59 191 981.40 CHIX xHaMLTdeMux
10-Mar-2026 14:19:59 171 981.40 CHIX xHaMLTdeMuz
10-Mar-2026 14:19:59 116 981.40 BATE xHaMLTdeMu$
10-Mar-2026 14:19:59 223 981.40 XLON xHaMLTdeMu1
10-Mar-2026 14:19:59 164 981.40 XLON xHaMLTdeMu3
10-Mar-2026 14:19:59 499 981.60 CHIX xHaMLTdeMu5
10-Mar-2026 14:19:59 944 981.60 XLON xHaMLTdeMu7
10-Mar-2026 14:19:59 146 981.60 BATE xHaMLTdeMuB
10-Mar-2026 14:19:59 106 981.60 CHIX xHaMLTdeMuD
10-Mar-2026 14:19:59 798 981.60 BATE xHaMLTdeMuF
10-Mar-2026 14:17:36 311 980.20 XLON xHaMLTdeILo
10-Mar-2026 14:16:30 293 980.20 BATE xHaMLTdeG28
10-Mar-2026 14:16:26 190 980.40 XLON xHaMLTdeG9u
10-Mar-2026 14:16:26 605 980.40 BATE xHaMLTdeG9w
10-Mar-2026 14:16:25 203 980.80 CHIX xHaMLTdeG9Q
10-Mar-2026 14:16:25 257 980.60 XLON xHaMLTdeG8Y
10-Mar-2026 14:16:25 913 980.60 BATE xHaMLTdeG8a
10-Mar-2026 14:16:25 551 980.80 XLON xHaMLTdeG8g
10-Mar-2026 14:16:25 308 980.80 CHIX xHaMLTdeG8i
10-Mar-2026 14:16:19 376 980.80 XLON xHaMLTdeGM7
10-Mar-2026 14:16:19 333 980.80 XLON xHaMLTdeGMB
10-Mar-2026 14:16:03 427 980.20 XLON xHaMLTdeHnx
10-Mar-2026 14:15:15 670 980.20 XLON xHaMLTdeU7f
10-Mar-2026 14:15:15 437 980.20 BATE xHaMLTdeU7h
10-Mar-2026 14:15:15 299 980.20 CHIX xHaMLTdeU7j
10-Mar-2026 14:15:06 320 980.20 XLON xHaMLTdeUAH
10-Mar-2026 14:14:06 203 979.80 BATE xHaMLTdeSjW
10-Mar-2026 14:13:56 168 980.40 XLON xHaMLTdeS@H
10-Mar-2026 14:13:56 82 980.40 XLON xHaMLTdeS@J
10-Mar-2026 14:13:56 295 981.00 XLON xHaMLTdeSvd
10-Mar-2026 14:13:56 234 981.00 BATE xHaMLTdeSvf
10-Mar-2026 14:13:44 6 981.00 XLON xHaMLTdeSEc
10-Mar-2026 14:13:44 370 981.20 BATE xHaMLTdeSEe
10-Mar-2026 14:13:44 483 981.20 XLON xHaMLTdeSEg
10-Mar-2026 14:13:44 242 981.40 CHIX xHaMLTdeSEi
10-Mar-2026 14:13:44 98 981.40 XLON xHaMLTdeSEm
10-Mar-2026 14:13:44 945 981.40 XLON xHaMLTdeSEo
10-Mar-2026 14:13:44 99 981.40 XLON xHaMLTdeSEq
10-Mar-2026 14:13:44 34 981.40 XLON xHaMLTdeSEu
10-Mar-2026 14:13:44 92 981.40 BATE xHaMLTdeSEw
10-Mar-2026 14:13:44 99 981.40 BATE xHaMLTdeSEy
10-Mar-2026 14:13:44 709 981.40 BATE xHaMLTdeSE@
10-Mar-2026 14:13:44 350 981.60 CHIX xHaMLTdeSE0
10-Mar-2026 14:12:21 30 979.40 BATE xHaMLTdeRih
10-Mar-2026 14:12:21 293 980.20 BATE xHaMLTdeRiq
10-Mar-2026 14:12:15 93 980.20 XLON xHaMLTdeRo5
10-Mar-2026 14:12:14 226 980.40 XLON xHaMLTdeRz5
10-Mar-2026 14:12:13 226 980.40 BATE xHaMLTdeR@2
10-Mar-2026 14:12:13 256 980.40 XLON xHaMLTdeR@M
10-Mar-2026 14:11:56 223 980.80 BATE xHaMLTdeOg8
10-Mar-2026 14:11:56 358 980.60 XLON xHaMLTdeOg2
10-Mar-2026 14:11:56 157 980.40 BATE xHaMLTdeOg4
10-Mar-2026 14:11:56 262 980.60 BATE xHaMLTdeOg6
10-Mar-2026 14:11:56 513 980.80 XLON xHaMLTdeOgA
10-Mar-2026 14:11:56 378 980.80 BATE xHaMLTdeOgC
10-Mar-2026 14:11:56 296 980.80 CHIX xHaMLTdeOgE
10-Mar-2026 14:11:30 358 981.00 XLON xHaMLTdePWR
10-Mar-2026 14:11:30 585 981.00 BATE xHaMLTdePWT
10-Mar-2026 14:11:06 49 981.00 BATE xHaMLTdeP90
10-Mar-2026 14:11:01 284 981.00 XLON xHaMLTdePU9
10-Mar-2026 14:11:01 416 981.00 BATE xHaMLTdePUA
10-Mar-2026 14:10:58 203 981.20 XLON xHaMLTde6b8
10-Mar-2026 14:10:58 207 981.20 XLON xHaMLTde6bN
10-Mar-2026 14:10:44 296 981.00 CHIX xHaMLTde6sS
10-Mar-2026 14:10:12 114 981.20 BATE xHaMLTde7tO
10-Mar-2026 14:10:11 546 981.20 BATE xHaMLTde7sK
10-Mar-2026 14:10:11 296 981.20 XLON xHaMLTde7sM
10-Mar-2026 14:10:10 334 981.40 XLON xHaMLTde7mK
10-Mar-2026 14:10:07 1 982.40 XLON xHaMLTde7wo
10-Mar-2026 14:10:07 271 982.40 XLON xHaMLTde7wq
10-Mar-2026 14:10:07 279 982.40 BATE xHaMLTde7ws
10-Mar-2026 14:10:07 451 982.60 BATE xHaMLTde7wu
10-Mar-2026 14:10:06 50 982.60 BATE xHaMLTde76n
10-Mar-2026 14:10:06 50 982.60 BATE xHaMLTde76M
10-Mar-2026 14:10:06 50 982.60 BATE xHaMLTde71b
10-Mar-2026 14:10:05 632 982.80 BATE xHaMLTde7CS
10-Mar-2026 14:10:05 207 982.60 CHIX xHaMLTde7CU
10-Mar-2026 14:10:05 50 982.60 CHIX xHaMLTde7FW
10-Mar-2026 14:10:05 50 982.80 BATE xHaMLTde7FY
10-Mar-2026 14:10:05 9 982.80 BATE xHaMLTde7Fa
10-Mar-2026 14:10:05 50 982.80 BATE xHaMLTde7Fc
10-Mar-2026 14:10:05 587 982.60 XLON xHaMLTde7F1
10-Mar-2026 14:10:05 431 982.80 CHIX xHaMLTde7F6
10-Mar-2026 14:10:05 317 982.80 XLON xHaMLTde7FD
10-Mar-2026 14:10:05 733 982.80 XLON xHaMLTde7FF
10-Mar-2026 14:10:05 380 982.80 XLON xHaMLTde7FB
10-Mar-2026 14:09:30 410 982.60 XLON xHaMLTde480
10-Mar-2026 14:09:05 236 982.60 XLON xHaMLTde5u@
10-Mar-2026 14:07:52 161 982.80 BATE xHaMLTde3C5
10-Mar-2026 14:07:48 266 983.60 BATE xHaMLTde3MC
10-Mar-2026 14:07:48 216 983.60 XLON xHaMLTde3MM
10-Mar-2026 14:07:48 648 983.80 BATE xHaMLTde3MO
10-Mar-2026 14:07:48 361 983.80 XLON xHaMLTde3H@
10-Mar-2026 14:07:48 814 984.00 XLON xHaMLTde3H0
10-Mar-2026 14:07:48 12 984.00 XLON xHaMLTde3H2
10-Mar-2026 14:07:48 189 984.00 CHIX xHaMLTde3H4
10-Mar-2026 14:07:22 554 984.00 XLON xHaMLTde0CJ
10-Mar-2026 14:07:22 514 984.00 BATE xHaMLTde0CL
10-Mar-2026 14:07:21 40 984.00 BATE xHaMLTde0Fi
10-Mar-2026 14:07:21 696 984.20 XLON xHaMLTde0Fw
10-Mar-2026 14:07:21 533 984.20 BATE xHaMLTde0Fy
10-Mar-2026 14:07:21 40 984.20 BATE xHaMLTde0F@
10-Mar-2026 14:07:15 165 984.40 CHIX xHaMLTde0Td
10-Mar-2026 14:07:15 3 984.60 CHIX xHaMLTde0T8
10-Mar-2026 14:07:15 50 984.60 CHIX xHaMLTde0TA
10-Mar-2026 14:07:15 301 984.60 CHIX xHaMLTde0T6
10-Mar-2026 14:06:20 2 984.80 BATE xHaMLTdeFXD
10-Mar-2026 14:06:20 396 984.80 BATE xHaMLTdeFXF
10-Mar-2026 14:06:15 7 985.00 BATE xHaMLTdeFoN
10-Mar-2026 14:06:15 470 985.00 BATE xHaMLTdeFoR
10-Mar-2026 14:06:00 9 986.00 XLON xHaMLTdeCe0
10-Mar-2026 14:06:00 252 986.00 XLON xHaMLTdeCe2
10-Mar-2026 14:06:00 27 986.00 XLON xHaMLTdeCe4
10-Mar-2026 14:06:00 249 985.80 XLON xHaMLTdeCeJ
10-Mar-2026 14:06:00 197 985.80 CHIX xHaMLTdeCeL
10-Mar-2026 14:06:00 360 986.00 XLON xHaMLTdeCeN
10-Mar-2026 14:06:00 284 986.00 CHIX xHaMLTdeCeP
10-Mar-2026 14:06:00 1 986.00 BATE xHaMLTdeCeR
10-Mar-2026 14:05:29 235 986.60 BATE xHaMLTdeDl4
10-Mar-2026 14:05:28 196 986.60 XLON xHaMLTdeDk0
10-Mar-2026 14:05:28 1 986.60 BATE xHaMLTdeDk2
10-Mar-2026 14:05:24 129 986.60 XLON xHaMLTdeDqI
10-Mar-2026 14:05:24 150 986.60 XLON xHaMLTdeDqK
10-Mar-2026 14:05:24 236 986.40 XLON xHaMLTdeDqU
10-Mar-2026 14:05:24 560 986.60 BATE xHaMLTdeDta
10-Mar-2026 14:05:24 1 986.40 BATE xHaMLTdeDtW
10-Mar-2026 14:05:24 394 986.60 XLON xHaMLTdeDtY
10-Mar-2026 14:05:21 2 986.60 BATE xHaMLTdeDz5
10-Mar-2026 14:05:21 637 986.60 BATE xHaMLTdeDz7
10-Mar-2026 14:05:11 304 986.80 BATE xHaMLTdeDKM
10-Mar-2026 14:05:05 521 986.60 XLON xHaMLTdeAYj
10-Mar-2026 14:04:52 601 986.60 XLON xHaMLTdeATT
10-Mar-2026 14:04:52 272 987.00 CHIX xHaMLTdeASX
10-Mar-2026 14:04:52 387 987.00 BATE xHaMLTdeASZ
10-Mar-2026 14:04:50 426 987.00 XLON xHaMLTdeBat
10-Mar-2026 14:04:50 659 987.20 CHIX xHaMLTdeBa$
10-Mar-2026 14:04:50 1 987.20 CHIX xHaMLTdeBa1
10-Mar-2026 14:04:50 942 987.20 BATE xHaMLTdeBav
10-Mar-2026 14:04:50 707 987.20 XLON xHaMLTdeBax
10-Mar-2026 14:04:50 2 987.20 BATE xHaMLTdeBaz
10-Mar-2026 14:04:50 488 987.80 BATE xHaMLTdeBaB
10-Mar-2026 14:04:50 109 987.80 BATE xHaMLTdeBaD
10-Mar-2026 14:04:50 278 987.40 XLON xHaMLTdeBaO
10-Mar-2026 14:04:50 495 987.80 BATE xHaMLTdeBaV
10-Mar-2026 14:04:50 113 987.80 BATE xHaMLTdeBdX
10-Mar-2026 14:04:50 85 988.00 XLON xHaMLTdeBdx
10-Mar-2026 14:04:50 157 988.00 XLON xHaMLTdeBdv
10-Mar-2026 14:04:50 130 988.00 XLON xHaMLTdeBdK
10-Mar-2026 14:04:50 97 988.00 XLON xHaMLTdeBdM
10-Mar-2026 14:04:30 398 987.40 XLON xHaMLTde8af
10-Mar-2026 14:04:16 517 987.40 XLON xHaMLTde80C
10-Mar-2026 14:02:37 370 986.80 BATE xHaMLTdftEJ
10-Mar-2026 14:02:04 233 986.80 XLON xHaMLTdfqDw
10-Mar-2026 14:02:04 318 987.00 XLON xHaMLTdfqDy
10-Mar-2026 14:02:04 1,196 987.00 BATE xHaMLTdfqD@
10-Mar-2026 14:02:04 265 987.00 CHIX xHaMLTdfqD0
10-Mar-2026 14:02:04 441 987.20 CHIX xHaMLTdfqD2
10-Mar-2026 14:02:02 530 987.20 XLON xHaMLTdfq9a
10-Mar-2026 14:02:02 500 987.40 XLON xHaMLTdfq9c
10-Mar-2026 14:02:02 816 987.40 XLON xHaMLTdfq9g
10-Mar-2026 14:00:25 152 988.20 XLON xHaMLTdfp06
10-Mar-2026 14:00:25 222 988.40 XLON xHaMLTdfp08
10-Mar-2026 14:00:25 182 988.40 BATE xHaMLTdfp0A
10-Mar-2026 14:00:25 264 988.60 BATE xHaMLTdfp0H
10-Mar-2026 14:00:25 468 988.60 BATE xHaMLTdfp0O
10-Mar-2026 14:00:25 274 988.60 XLON xHaMLTdfp3k
10-Mar-2026 14:00:25 627 988.80 XLON xHaMLTdfp3m
10-Mar-2026 14:00:25 1,070 988.80 BATE xHaMLTdfp3o
10-Mar-2026 14:00:19 338 989.20 CHIX xHaMLTdfpAb
10-Mar-2026 14:00:17 312 989.00 XLON xHaMLTdfpKu
10-Mar-2026 14:00:17 366 989.20 XLON xHaMLTdfpKw
10-Mar-2026 14:00:17 681 988.80 BATE xHaMLTdfpKy
10-Mar-2026 14:00:15 197 989.80 BATE xHaMLTdfpH0
10-Mar-2026 14:00:15 194 989.80 BATE xHaMLTdfpH6
10-Mar-2026 14:00:15 192 989.80 BATE xHaMLTdfpHC
10-Mar-2026 14:00:15 191 989.80 BATE xHaMLTdfpHI
10-Mar-2026 14:00:14 193 989.80 BATE xHaMLTdfpGW
10-Mar-2026 14:00:14 192 989.80 BATE xHaMLTdfpGf
10-Mar-2026 14:00:09 650 989.80 BATE xHaMLTdfpOo
10-Mar-2026 14:00:09 45 989.80 BATE xHaMLTdfpOq
10-Mar-2026 13:59:17 114 988.80 BATE xHaMLTdfnn1
10-Mar-2026 13:59:17 371 989.20 BATE xHaMLTdfnn7
10-Mar-2026 13:59:08 166 989.40 XLON xHaMLTdfn5@
10-Mar-2026 13:59:01 365 990.00 XLON xHaMLTdfnLx
10-Mar-2026 13:59:01 606 990.20 XLON xHaMLTdfnLz
10-Mar-2026 13:59:01 1 990.20 CHIX xHaMLTdfnL1
10-Mar-2026 13:59:01 254 990.20 CHIX xHaMLTdfnL5
10-Mar-2026 13:59:01 234 990.00 BATE xHaMLTdfnL7
10-Mar-2026 13:59:01 389 990.20 BATE xHaMLTdfnL9
10-Mar-2026 13:59:01 1,384 990.40 XLON xHaMLTdfnLA
10-Mar-2026 13:59:01 230 990.40 BATE xHaMLTdfnLC
10-Mar-2026 13:59:01 367 990.40 CHIX xHaMLTdfnLE
10-Mar-2026 13:59:01 657 990.40 BATE xHaMLTdfnLG
10-Mar-2026 13:58:16 109 990.00 BATE xHaMLTdf$XO
10-Mar-2026 13:58:05 641 990.20 BATE xHaMLTdf$uv
10-Mar-2026 13:58:05 299 990.00 XLON xHaMLTdf$uy
10-Mar-2026 13:57:10 179 989.40 CHIX xHaMLTdfyIF
10-Mar-2026 13:57:08 250 989.20 XLON xHaMLTdfyVe
10-Mar-2026 13:57:08 364 989.40 XLON xHaMLTdfyVg
10-Mar-2026 13:57:08 223 989.40 CHIX xHaMLTdfyVi
10-Mar-2026 13:56:58 740 989.40 XLON xHaMLTdfzoD
10-Mar-2026 13:56:54 128 989.40 CHIX xHaMLTdfzuI
10-Mar-2026 13:56:44 42 989.40 XLON xHaMLTdfz9f
10-Mar-2026 13:56:43 123 989.40 XLON xHaMLTdfzBx
10-Mar-2026 13:56:14 247 988.80 XLON xHaMLTdfw7T
10-Mar-2026 13:55:55 246 988.60 XLON xHaMLTdfxkN
10-Mar-2026 13:55:55 223 988.60 XLON xHaMLTdfxkP
10-Mar-2026 13:55:55 270 988.80 XLON xHaMLTdfxfg
10-Mar-2026 13:55:55 478 989.00 BATE xHaMLTdfxfi
10-Mar-2026 13:55:27 290 989.20 BATE xHaMLTdfuWj
10-Mar-2026 13:55:27 294 989.40 BATE xHaMLTdfuWu
10-Mar-2026 13:55:27 179 989.00 BATE xHaMLTdfuWJ
10-Mar-2026 13:55:27 685 989.00 XLON xHaMLTdfuWN
10-Mar-2026 13:55:26 388 989.80 BATE xHaMLTdfuYT
10-Mar-2026 13:55:26 247 989.80 BATE xHaMLTdfujZ
10-Mar-2026 13:55:26 373 989.20 XLON xHaMLTdfulh
10-Mar-2026 13:55:26 245 990.00 BATE xHaMLTdfulC
10-Mar-2026 13:55:26 217 990.00 BATE xHaMLTdfukc
10-Mar-2026 13:55:26 904 990.00 BATE xHaMLTdfukk
10-Mar-2026 13:55:26 127 989.60 BATE xHaMLTdfuko
10-Mar-2026 13:55:26 114 989.60 BATE xHaMLTdfukm
10-Mar-2026 13:55:26 371 989.40 CHIX xHaMLTdfukx
10-Mar-2026 13:55:26 141 989.60 CHIX xHaMLTdfuky
10-Mar-2026 13:55:26 70 989.60 CHIX xHaMLTdfuk@
10-Mar-2026 13:55:26 161 989.60 CHIX xHaMLTdfuk0
10-Mar-2026 13:55:26 161 989.60 CHIX xHaMLTdfuk2
10-Mar-2026 13:55:26 265 989.40 XLON xHaMLTdfukN
10-Mar-2026 13:55:26 142 989.40 XLON xHaMLTdfukP
10-Mar-2026 13:55:26 66 989.40 XLON xHaMLTdfukR
10-Mar-2026 13:55:26 17 989.40 XLON xHaMLTdfukT
10-Mar-2026 13:55:26 130 989.40 XLON xHaMLTdfukL
10-Mar-2026 13:55:26 146 989.60 XLON xHaMLTdfufb
10-Mar-2026 13:55:26 231 989.60 XLON xHaMLTdfuff
10-Mar-2026 13:55:26 200 989.60 XLON xHaMLTdfufh
10-Mar-2026 13:55:26 225 989.20 CHIX xHaMLTdfufX
10-Mar-2026 13:55:26 387 989.20 BATE xHaMLTdfufZ
10-Mar-2026 13:55:25 179 989.00 XLON xHaMLTdfueU
10-Mar-2026 13:55:25 378 989.40 CHIX xHaMLTdfuhb
10-Mar-2026 13:55:25 369 989.40 XLON xHaMLTdfuhd
10-Mar-2026 13:55:25 575 989.40 XLON xHaMLTdfuhf
10-Mar-2026 13:55:25 223 989.40 BATE xHaMLTdfuhh
10-Mar-2026 13:55:25 99 989.40 BATE xHaMLTdfuhj
10-Mar-2026 13:55:25 99 989.40 BATE xHaMLTdfuhl
10-Mar-2026 13:55:25 375 989.40 BATE xHaMLTdfuhn
10-Mar-2026 13:55:25 148 989.40 BATE xHaMLTdfuhp
10-Mar-2026 13:55:25 387 989.20 XLON xHaMLTdfuhZ
10-Mar-2026 13:53:23 285 989.60 BATE xHaMLTdfajA
10-Mar-2026 13:53:19 973 989.40 XLON xHaMLTdfahQ
10-Mar-2026 13:53:19 216 989.40 CHIX xHaMLTdfahS
10-Mar-2026 13:53:19 327 989.40 BATE xHaMLTdfahU
10-Mar-2026 13:53:12 534 989.40 BATE xHaMLTdfa$Z
10-Mar-2026 13:53:12 267 989.80 BATE xHaMLTdfa$m
10-Mar-2026 13:53:12 232 989.40 XLON xHaMLTdfa$t
10-Mar-2026 13:53:12 232 989.40 XLON xHaMLTdfa$v
10-Mar-2026 13:53:12 64 989.40 XLON xHaMLTdfa$x
10-Mar-2026 13:51:51 303 988.80 XLON xHaMLTdfZbx
10-Mar-2026 13:51:50 438 989.00 XLON xHaMLTdfZdo
10-Mar-2026 13:51:50 1,194 989.20 BATE xHaMLTdfZdx
10-Mar-2026 13:51:50 259 989.20 XLON xHaMLTdfZdz
10-Mar-2026 13:51:22 25 989.20 XLON xHaMLTdfZFz
10-Mar-2026 13:51:22 301 989.20 XLON xHaMLTdfZF3
10-Mar-2026 13:51:21 1,640 989.40 BATE xHaMLTdfZEH
10-Mar-2026 13:51:21 767 989.40 XLON xHaMLTdfZEJ
10-Mar-2026 13:51:20 1,394 989.40 XLON xHaMLTdfZ8b
10-Mar-2026 13:50:58 165 989.20 XLON xHaMLTdfWqA
10-Mar-2026 13:50:57 274 989.40 XLON xHaMLTdfWt5
10-Mar-2026 13:50:57 269 989.60 XLON xHaMLTdfWtG
10-Mar-2026 13:50:53 275 990.00 XLON xHaMLTdfW@p
10-Mar-2026 13:50:53 198 990.00 XLON xHaMLTdfW@r
10-Mar-2026 13:50:52 144 989.80 XLON xHaMLTdfW@S
10-Mar-2026 13:50:52 215 989.80 XLON xHaMLTdfW@Q
10-Mar-2026 13:50:52 78 989.80 XLON xHaMLTdfWv3
10-Mar-2026 13:50:52 95 989.80 XLON xHaMLTdfWv5
10-Mar-2026 13:50:52 622 989.40 XLON xHaMLTdfWvA
10-Mar-2026 13:50:52 209 989.60 BATE xHaMLTdfWvC
10-Mar-2026 13:50:50 222 989.60 BATE xHaMLTdfW51
10-Mar-2026 13:50:50 89 989.40 CHIX xHaMLTdfW5z
10-Mar-2026 13:50:50 249 989.60 CHIX xHaMLTdfW5$
10-Mar-2026 13:50:49 186 989.60 BATE xHaMLTdfW7X
10-Mar-2026 13:50:49 233 989.60 BATE xHaMLTdfW7$
10-Mar-2026 13:50:49 45 989.60 XLON xHaMLTdfW72
10-Mar-2026 13:50:48 98 989.60 XLON xHaMLTdfW6i
10-Mar-2026 13:50:48 45 989.60 XLON xHaMLTdfW1W
10-Mar-2026 13:50:48 93 989.60 XLON xHaMLTdfW1Y
10-Mar-2026 13:50:48 54 989.60 XLON xHaMLTdfW1a
10-Mar-2026 13:50:48 52 989.60 XLON xHaMLTdfW1c
10-Mar-2026 13:50:48 87 989.80 BATE xHaMLTdfW1e
10-Mar-2026 13:50:48 82 989.80 BATE xHaMLTdfW1g
10-Mar-2026 13:50:48 65 989.80 BATE xHaMLTdfW1i
10-Mar-2026 13:50:48 307 989.80 XLON xHaMLTdfW1k
10-Mar-2026 13:50:48 371 989.80 XLON xHaMLTdfW1m
10-Mar-2026 13:50:48 505 990.40 BATE xHaMLTdfW1o
10-Mar-2026 13:50:48 165 990.00 BATE xHaMLTdfW1q
10-Mar-2026 13:50:48 45 990.00 BATE xHaMLTdfW1s
10-Mar-2026 13:50:48 228 990.00 BATE xHaMLTdfW1u
10-Mar-2026 13:50:48 10 990.00 CHIX xHaMLTdfW1B
10-Mar-2026 13:50:48 299 990.00 BATE xHaMLTdfW1$
10-Mar-2026 13:50:48 70 990.00 BATE xHaMLTdfW11
10-Mar-2026 13:50:48 10 990.00 CHIX xHaMLTdfW13
10-Mar-2026 13:50:48 10 990.00 CHIX xHaMLTdfW15
10-Mar-2026 13:50:48 20 990.00 BATE xHaMLTdfW17
10-Mar-2026 13:50:48 63 990.00 CHIX xHaMLTdfW1z
10-Mar-2026 13:50:48 73 990.00 CHIX xHaMLTdfW1F
10-Mar-2026 13:50:48 353 989.80 XLON xHaMLTdfW1D
10-Mar-2026 13:50:48 72 990.00 CHIX xHaMLTdfW1J
10-Mar-2026 13:50:48 96 990.00 CHIX xHaMLTdfW1H
10-Mar-2026 13:50:48 17 990.40 BATE xHaMLTdfW0f
10-Mar-2026 13:50:48 944 990.00 XLON xHaMLTdfW0p
10-Mar-2026 13:50:48 50 990.00 CHIX xHaMLTdfW0r
10-Mar-2026 13:50:48 451 990.20 BATE xHaMLTdfW0t
10-Mar-2026 13:50:48 50 990.20 BATE xHaMLTdfW0v
10-Mar-2026 13:50:48 501 990.20 CHIX xHaMLTdfW0x
10-Mar-2026 13:48:43 100 988.20 BATE xHaMLTdfi5J
10-Mar-2026 13:48:43 110 988.20 BATE xHaMLTdfi5B
10-Mar-2026 13:48:43 145 988.20 BATE xHaMLTdfi5D
10-Mar-2026 13:48:43 100 988.20 BATE xHaMLTdfi5F
10-Mar-2026 13:48:43 155 988.20 BATE xHaMLTdfi5H
10-Mar-2026 13:48:43 70 988.20 XLON xHaMLTdfi5L
10-Mar-2026 13:48:43 274 988.20 XLON xHaMLTdfi5N
10-Mar-2026 13:48:43 34 988.40 XLON xHaMLTdfi5P
10-Mar-2026 13:48:43 358 988.40 XLON xHaMLTdfi5R
10-Mar-2026 13:48:43 103 988.40 XLON xHaMLTdfi5T
10-Mar-2026 13:47:59 58 988.00 BATE xHaMLTdfgbL
10-Mar-2026 13:47:59 200 988.00 BATE xHaMLTdfgbN
10-Mar-2026 13:47:50 451 988.20 BATE xHaMLTdfgn8
10-Mar-2026 13:47:48 177 988.80 XLON xHaMLTdfgxf
10-Mar-2026 13:47:48 396 989.00 BATE xHaMLTdfgxh
10-Mar-2026 13:47:47 273 989.20 BATE xHaMLTdfgxr
10-Mar-2026 13:47:47 268 989.00 BATE xHaMLTdfgxy
10-Mar-2026 13:47:47 273 989.20 CHIX xHaMLTdfgx@
10-Mar-2026 13:47:47 251 989.00 XLON xHaMLTdfgxw
10-Mar-2026 13:47:47 549 989.20 XLON xHaMLTdfgxL
10-Mar-2026 13:47:47 242 989.20 CHIX xHaMLTdfgxN
10-Mar-2026 13:47:47 445 989.20 BATE xHaMLTdfgxP
10-Mar-2026 13:47:47 231 989.20 XLON xHaMLTdfgwN
10-Mar-2026 13:47:47 252 989.40 BATE xHaMLTdfgwP
10-Mar-2026 13:47:33 68 989.20 XLON xHaMLTdfhXb
10-Mar-2026 13:47:33 435 989.20 XLON xHaMLTdfhXd
10-Mar-2026 13:47:32 252 989.20 XLON xHaMLTdfhXx
10-Mar-2026 13:47:32 119 989.20 BATE xHaMLTdfhXz
10-Mar-2026 13:47:32 203 989.20 XLON xHaMLTdfhX$
10-Mar-2026 13:47:32 94 989.20 CHIX xHaMLTdfhX1
10-Mar-2026 13:47:10 326 989.20 XLON xHaMLTdfhyA
10-Mar-2026 13:47:05 220 989.00 XLON xHaMLTdfh0B
10-Mar-2026 13:47:05 366 989.20 XLON xHaMLTdfh0D
10-Mar-2026 13:47:05 263 989.40 CHIX xHaMLTdfh0F
10-Mar-2026 13:47:05 395 989.20 BATE xHaMLTdfh0H
10-Mar-2026 13:47:05 800 989.40 BATE xHaMLTdfh0J
10-Mar-2026 13:47:05 248 989.40 BATE xHaMLTdfh0L
10-Mar-2026 13:46:47 793 989.40 XLON xHaMLTdfedp
10-Mar-2026 13:46:47 247 989.60 CHIX xHaMLTdfedr
10-Mar-2026 13:46:47 484 989.60 BATE xHaMLTdfedt
10-Mar-2026 13:46:47 493 989.60 BATE xHaMLTdfedv
10-Mar-2026 13:46:45 47 989.60 XLON xHaMLTdfeWd
10-Mar-2026 13:46:45 765 989.60 XLON xHaMLTdfeWf
10-Mar-2026 13:46:32 1,099 989.00 XLON xHaMLTdfeFh
10-Mar-2026 13:45:58 46 988.00 XLON xHaMLTdfMkt
10-Mar-2026 13:45:58 85 988.00 XLON xHaMLTdfMkv
10-Mar-2026 13:45:58 21 988.00 BATE xHaMLTdfMkx
10-Mar-2026 13:45:34 379 988.40 BATE xHaMLTdfNk1
10-Mar-2026 13:45:34 206 988.00 XLON xHaMLTdfNkD
10-Mar-2026 13:45:34 202 988.20 BATE xHaMLTdfNkF
10-Mar-2026 13:45:34 59 988.20 BATE xHaMLTdfNkJ
10-Mar-2026 13:45:34 342 988.20 XLON xHaMLTdfNkH
10-Mar-2026 13:45:34 758 988.40 XLON xHaMLTdfNkM
10-Mar-2026 13:45:34 379 988.40 BATE xHaMLTdfNkO
10-Mar-2026 13:45:27 384 988.40 XLON xHaMLTdfN@5
10-Mar-2026 13:45:26 118 988.80 BATE xHaMLTdfNxb
10-Mar-2026 13:45:26 113 988.40 BATE xHaMLTdfNxd
10-Mar-2026 13:45:26 166 989.20 XLON xHaMLTdfNxm
10-Mar-2026 13:45:26 279 989.20 XLON xHaMLTdfNxo
10-Mar-2026 13:45:26 740 989.40 XLON xHaMLTdfNxq
10-Mar-2026 13:45:26 518 989.20 BATE xHaMLTdfNxs
10-Mar-2026 13:45:26 1,115 989.40 BATE xHaMLTdfNxu
10-Mar-2026 13:45:25 103 989.60 XLON xHaMLTdfN5b
10-Mar-2026 13:45:24 209 989.80 CHIX xHaMLTdfN4n
10-Mar-2026 13:45:24 317 989.60 XLON xHaMLTdfN4u
10-Mar-2026 13:45:24 297 990.40 XLON xHaMLTdfN40
10-Mar-2026 13:45:24 164 990.40 XLON xHaMLTdfN42
10-Mar-2026 13:45:24 167 990.40 XLON xHaMLTdfN44
10-Mar-2026 13:45:24 432 990.40 XLON xHaMLTdfN4A
10-Mar-2026 13:45:24 92 990.40 XLON xHaMLTdfN4P
10-Mar-2026 13:45:24 332 990.40 XLON xHaMLTdfN4R
10-Mar-2026 13:45:24 140 990.40 XLON xHaMLTdfN4T
10-Mar-2026 13:45:24 573 990.40 XLON xHaMLTdfN7j
10-Mar-2026 13:45:02 944 988.40 XLON xHaMLTdfKgh
10-Mar-2026 13:45:02 685 988.40 BATE xHaMLTdfKgj
10-Mar-2026 13:45:02 492 988.40 BATE xHaMLTdfKgl
10-Mar-2026 13:45:00 376 988.60 XLON xHaMLTdfKof
10-Mar-2026 13:45:00 511 988.60 XLON xHaMLTdfKoh
10-Mar-2026 13:45:00 193 988.60 CHIX xHaMLTdfKoj
10-Mar-2026 13:44:49 1,155 989.00 BATE xHaMLTdfKLe
10-Mar-2026 13:44:40 291 988.40 XLON xHaMLTdfKQ9
10-Mar-2026 13:44:40 188 988.60 CHIX xHaMLTdfKQB
10-Mar-2026 13:44:16 62 988.00 XLON xHaMLTdfIcd
10-Mar-2026 13:44:14 43 988.00 XLON xHaMLTdfIYc
10-Mar-2026 13:44:11 493 988.20 BATE xHaMLTdfIgl
10-Mar-2026 13:44:11 522 988.20 BATE xHaMLTdfIgn
10-Mar-2026 13:44:11 99 988.00 BATE xHaMLTdfIgp
10-Mar-2026 13:44:08 284 987.60 XLON xHaMLTdfInT
10-Mar-2026 13:44:04 204 986.40 XLON xHaMLTdfI2J
10-Mar-2026 13:44:04 138 986.40 XLON xHaMLTdfI2N
10-Mar-2026 13:44:04 301 986.80 XLON xHaMLTdfIDk
10-Mar-2026 13:44:04 316 986.80 BATE xHaMLTdfIDm
10-Mar-2026 13:44:04 346 987.00 BATE xHaMLTdfID3
10-Mar-2026 13:44:04 6 987.20 BATE xHaMLTdfID5
10-Mar-2026 13:44:04 2 987.20 BATE xHaMLTdfIDB
10-Mar-2026 13:44:04 346 987.20 BATE xHaMLTdfIDD
10-Mar-2026 13:44:04 145 987.20 BATE xHaMLTdfIDF
10-Mar-2026 13:44:04 331 987.00 XLON xHaMLTdfID7
10-Mar-2026 13:44:04 473 987.20 XLON xHaMLTdfID9
10-Mar-2026 13:43:54 182 987.00 XLON xHaMLTdfJdT
10-Mar-2026 13:43:54 264 987.20 XLON xHaMLTdfJdV
10-Mar-2026 13:43:53 344 987.60 XLON xHaMLTdfJYa
10-Mar-2026 13:43:53 98 987.60 XLON xHaMLTdfJYc
10-Mar-2026 13:43:53 168 987.60 CHIX xHaMLTdfJYe
10-Mar-2026 13:43:53 1,065 987.60 BATE xHaMLTdfJYg
10-Mar-2026 13:43:53 467 987.40 BATE xHaMLTdfJYi
10-Mar-2026 13:43:53 265 987.40 XLON xHaMLTdfJYY
10-Mar-2026 13:43:52 132 987.80 BATE xHaMLTdfJY1
10-Mar-2026 13:43:52 988 987.80 XLON xHaMLTdfJY3
10-Mar-2026 13:43:52 21 987.80 XLON xHaMLTdfJY5
10-Mar-2026 13:43:52 168 987.80 CHIX xHaMLTdfJY7
10-Mar-2026 13:43:50 606 987.80 XLON xHaMLTdfJhi
10-Mar-2026 13:43:40 953 988.00 BATE xHaMLTdfJ7g
10-Mar-2026 13:43:40 1 988.00 BATE xHaMLTdfJ7i
10-Mar-2026 13:43:06 249 986.60 XLON xHaMLTdfGEH
10-Mar-2026 13:43:06 88 986.80 XLON xHaMLTdfGEJ
10-Mar-2026 13:43:06 325 986.80 XLON xHaMLTdfGEL
10-Mar-2026 13:43:06 943 987.00 XLON xHaMLTdfGEN
10-Mar-2026 13:43:06 282 986.80 BATE xHaMLTdfGER
10-Mar-2026 13:43:06 447 987.00 BATE xHaMLTdfGET
10-Mar-2026 13:43:06 199 987.00 BATE xHaMLTdfGEV
10-Mar-2026 13:43:06 191 987.00 CHIX xHaMLTdfGEP
10-Mar-2026 13:42:44 202 987.40 CHIX xHaMLTdfHpy
10-Mar-2026 13:42:44 339 987.20 XLON xHaMLTdfHp@
10-Mar-2026 13:42:43 50 987.40 CHIX xHaMLTdfHpO
10-Mar-2026 13:42:43 293 987.40 XLON xHaMLTdfHzn
10-Mar-2026 13:42:43 50 987.40 CHIX xHaMLTdfHzp
10-Mar-2026 13:42:43 50 987.40 CHIX xHaMLTdfHzr
10-Mar-2026 13:41:44 149 988.00 XLON xHaMLTdfSb$
10-Mar-2026 13:41:44 33 988.00 XLON xHaMLTdfSbz
10-Mar-2026 13:41:44 213 988.00 BATE xHaMLTdfSdv
10-Mar-2026 13:41:44 180 988.00 XLON xHaMLTdfScp
10-Mar-2026 13:41:44 356 988.20 BATE xHaMLTdfScr
10-Mar-2026 13:41:44 260 988.20 XLON xHaMLTdfSct
10-Mar-2026 13:41:38 6 988.20 BATE xHaMLTdfSrI
10-Mar-2026 13:41:38 50 988.20 BATE xHaMLTdfSrK
10-Mar-2026 13:41:38 210 988.40 XLON xHaMLTdfSrM
10-Mar-2026 13:41:38 346 988.40 BATE xHaMLTdfSrO
10-Mar-2026 13:41:38 50 988.40 BATE xHaMLTdfSrQ
10-Mar-2026 13:41:38 50 988.40 BATE xHaMLTdfSrS
10-Mar-2026 13:41:25 10 988.40 BATE xHaMLTdfSHN
10-Mar-2026 13:41:25 10 988.40 BATE xHaMLTdfSHT
10-Mar-2026 13:41:24 154 988.40 XLON xHaMLTdfSIc
10-Mar-2026 13:41:24 10 988.40 BATE xHaMLTdfSI0
10-Mar-2026 13:41:24 10 988.40 BATE xHaMLTdfSI2
10-Mar-2026 13:41:24 10 988.40 BATE xHaMLTdfSI4
10-Mar-2026 13:41:23 30 988.40 XLON xHaMLTdfSI9
10-Mar-2026 13:41:23 10 988.40 BATE xHaMLTdfSIB
10-Mar-2026 13:41:23 10 988.40 BATE xHaMLTdfSID
10-Mar-2026 13:41:23 10 988.40 BATE xHaMLTdfSTa
10-Mar-2026 13:41:23 30 988.40 XLON xHaMLTdfSTc
10-Mar-2026 13:41:23 10 988.40 BATE xHaMLTdfSTe
10-Mar-2026 13:41:23 10 988.40 BATE xHaMLTdfSTg
10-Mar-2026 13:41:23 10 988.40 BATE xHaMLTdfSTi
10-Mar-2026 13:41:23 203 988.40 XLON xHaMLTdfST3
10-Mar-2026 13:41:23 16 988.40 XLON xHaMLTdfST5
10-Mar-2026 13:41:23 14 988.40 BATE xHaMLTdfST7
10-Mar-2026 13:41:23 50 988.40 BATE xHaMLTdfST9
10-Mar-2026 13:41:23 193 988.60 XLON xHaMLTdfSTJ
10-Mar-2026 13:41:23 322 988.80 XLON xHaMLTdfSTL
10-Mar-2026 13:41:23 738 989.00 XLON xHaMLTdfSTN
10-Mar-2026 13:41:23 329 988.60 BATE xHaMLTdfSTP
10-Mar-2026 13:41:23 803 988.80 BATE xHaMLTdfSTR
10-Mar-2026 13:41:23 356 989.00 CHIX xHaMLTdfSTT
10-Mar-2026 13:40:34 213 989.00 BATE xHaMLTdfQWa
10-Mar-2026 13:40:34 161 989.00 XLON xHaMLTdfQWY
10-Mar-2026 13:40:31 150 989.40 XLON xHaMLTdfQir
10-Mar-2026 13:40:31 147 989.40 XLON xHaMLTdfQit
10-Mar-2026 13:40:31 345 989.20 XLON xHaMLTdfQiw
10-Mar-2026 13:40:31 308 989.40 XLON xHaMLTdfQiy
10-Mar-2026 13:40:31 285 989.20 BATE xHaMLTdfQi@
10-Mar-2026 13:40:31 169 989.00 BATE xHaMLTdfQi0
10-Mar-2026 13:40:31 308 989.40 BATE xHaMLTdfQi2
10-Mar-2026 13:40:29 204 989.40 XLON xHaMLTdfQev
10-Mar-2026 13:40:29 49 989.40 BATE xHaMLTdfQex
10-Mar-2026 13:40:21 1,032 989.80 BATE xHaMLTdfQ5z
10-Mar-2026 13:40:21 366 989.60 XLON xHaMLTdfQ5p
10-Mar-2026 13:40:21 470 989.60 BATE xHaMLTdfQ5r
10-Mar-2026 13:40:21 608 989.80 XLON xHaMLTdfQ5t
10-Mar-2026 13:40:21 652 990.00 XLON xHaMLTdfQ5v
10-Mar-2026 13:40:21 736 990.00 XLON xHaMLTdfQ5x
10-Mar-2026 13:40:21 294 989.80 CHIX xHaMLTdfQ5$
10-Mar-2026 13:40:21 111 989.80 BATE xHaMLTdfQ51
10-Mar-2026 13:40:21 424 990.00 CHIX xHaMLTdfQ53
10-Mar-2026 13:39:14 296 990.20 BATE xHaMLTdfO4B
10-Mar-2026 13:39:12 319 990.00 XLON xHaMLTdfO0h
10-Mar-2026 13:39:12 439 990.20 XLON xHaMLTdfO0j
10-Mar-2026 13:39:12 219 990.20 XLON xHaMLTdfO0l
10-Mar-2026 13:39:12 678 990.40 BATE xHaMLTdfO0$
10-Mar-2026 13:39:12 516 990.40 XLON xHaMLTdfO0w
10-Mar-2026 13:39:09 83 990.60 BATE xHaMLTdfOEW
10-Mar-2026 13:39:09 593 990.60 BATE xHaMLTdfOEY
10-Mar-2026 13:38:40 178 990.40 XLON xHaMLTdfPuj
10-Mar-2026 13:38:40 145 990.40 XLON xHaMLTdfPul
10-Mar-2026 13:38:40 649 990.40 XLON xHaMLTdfPun
10-Mar-2026 13:38:40 1,181 990.40 BATE xHaMLTdfPup
10-Mar-2026 13:38:32 386 990.60 BATE xHaMLTdfPNL
10-Mar-2026 13:38:29 216 990.40 XLON xHaMLTdfPS5
10-Mar-2026 13:38:29 342 990.60 XLON xHaMLTdfPSC
10-Mar-2026 13:38:29 328 990.80 BATE xHaMLTdfPSG
10-Mar-2026 13:38:29 317 990.80 BATE xHaMLTdfPSI
10-Mar-2026 13:38:29 652 990.80 XLON xHaMLTdfPSE
10-Mar-2026 13:38:26 375 990.80 BATE xHaMLTdfPQ4
10-Mar-2026 13:38:25 33 991.00 BATE xHaMLTdf6aF
10-Mar-2026 13:38:25 50 991.00 BATE xHaMLTdf6aH
10-Mar-2026 13:38:25 74 991.00 BATE xHaMLTdf6aJ
10-Mar-2026 13:38:25 3,253 991.20 BATE xHaMLTdf6aQ
10-Mar-2026 13:38:25 50 991.20 BATE xHaMLTdf6aS
10-Mar-2026 13:38:25 73 991.00 BATE xHaMLTdf6aU
10-Mar-2026 13:38:25 83 991.00 BATE xHaMLTdf6dW
10-Mar-2026 13:38:25 52 991.00 BATE xHaMLTdf6dd
10-Mar-2026 13:38:25 389 991.00 BATE xHaMLTdf6df
10-Mar-2026 13:38:25 571 990.80 XLON xHaMLTdf6dh
10-Mar-2026 13:38:25 1,087 991.00 XLON xHaMLTdf6dv
10-Mar-2026 13:38:25 389 991.20 BATE xHaMLTdf6dx
10-Mar-2026 13:38:25 295 991.20 CHIX xHaMLTdf6dz
10-Mar-2026 13:38:25 886 991.40 BATE xHaMLTdf6d$
10-Mar-2026 13:38:25 425 991.40 CHIX xHaMLTdf6d1
10-Mar-2026 13:38:12 1 991.40 BATE xHaMLTdf6zN
10-Mar-2026 13:37:58 2 991.40 CHIX xHaMLTdf6O0
10-Mar-2026 13:37:15 204 991.00 XLON xHaMLTdf4xt
10-Mar-2026 13:37:15 294 991.20 XLON xHaMLTdf4xv
10-Mar-2026 13:36:24 165 991.40 XLON xHaMLTdf2dj
10-Mar-2026 13:36:24 276 991.60 XLON xHaMLTdf2dl
10-Mar-2026 13:36:22 444 991.80 XLON xHaMLTdf2Z5
10-Mar-2026 13:36:21 294 992.20 XLON xHaMLTdf2YB
10-Mar-2026 13:36:21 490 992.40 XLON xHaMLTdf2YR
10-Mar-2026 13:36:21 695 992.60 XLON xHaMLTdf2YT
10-Mar-2026 13:36:21 195 992.40 CHIX xHaMLTdf2YV
10-Mar-2026 13:36:21 280 992.60 CHIX xHaMLTdf2jX
10-Mar-2026 13:35:24 158 992.80 BATE xHaMLTdf3Qw
10-Mar-2026 13:35:21 540 992.80 BATE xHaMLTdf0YM
10-Mar-2026 13:35:19 286 992.80 BATE xHaMLTdf0qO
10-Mar-2026 13:35:19 287 992.80 BATE xHaMLTdf0ty
10-Mar-2026 13:35:19 246 992.40 XLON xHaMLTdf0t9
10-Mar-2026 13:35:19 353 992.60 XLON xHaMLTdf0tJ
10-Mar-2026 13:35:19 389 992.60 BATE xHaMLTdf0tL
10-Mar-2026 13:35:14 81 992.80 BATE xHaMLTdf072
10-Mar-2026 13:35:14 669 992.60 XLON xHaMLTdf079
10-Mar-2026 13:35:13 246 992.80 BATE xHaMLTdf06R
10-Mar-2026 13:35:12 810 992.80 XLON xHaMLTdf01C
10-Mar-2026 13:35:12 484 992.80 BATE xHaMLTdf01E
10-Mar-2026 13:35:05 361 992.60 XLON xHaMLTdf0Gg
10-Mar-2026 13:35:05 394 993.00 BATE xHaMLTdf0Gi
10-Mar-2026 13:35:05 600 992.80 XLON xHaMLTdf0Gk
10-Mar-2026 13:35:05 394 993.00 XLON xHaMLTdf0VC
10-Mar-2026 13:35:05 541 993.60 XLON xHaMLTdf0UW
10-Mar-2026 13:35:05 210 993.60 XLON xHaMLTdf0Ue
10-Mar-2026 13:35:05 155 993.60 XLON xHaMLTdf0Ug
10-Mar-2026 13:35:05 672 993.60 XLON xHaMLTdf0U1
10-Mar-2026 13:35:05 210 993.60 XLON xHaMLTdf0PX
10-Mar-2026 13:35:05 100 993.00 BATE xHaMLTdf0Pa
10-Mar-2026 13:35:01 141 993.40 BATE xHaMLTdf1Zx
10-Mar-2026 13:35:01 61 993.40 BATE xHaMLTdf1Zz
10-Mar-2026 13:35:01 681 993.60 XLON xHaMLTdf1ZJ
10-Mar-2026 13:35:01 115 993.40 BATE xHaMLTdf1Yc
10-Mar-2026 13:35:01 120 993.40 BATE xHaMLTdf1Yg
10-Mar-2026 13:35:01 70 993.40 BATE xHaMLTdf1Ya
10-Mar-2026 13:35:01 131 993.40 CHIX xHaMLTdf1Yp
10-Mar-2026 13:35:01 44 993.40 CHIX xHaMLTdf1Yr
10-Mar-2026 13:35:01 234 993.80 XLON xHaMLTdf1Yw
10-Mar-2026 13:35:01 289 994.00 XLON xHaMLTdf1Yy
10-Mar-2026 13:35:01 100 994.00 XLON xHaMLTdf1Y@
10-Mar-2026 13:35:01 234 993.80 BATE xHaMLTdf1Y0
10-Mar-2026 13:35:01 234 994.00 CHIX xHaMLTdf1Y2
10-Mar-2026 13:35:01 389 994.00 BATE xHaMLTdf1Y4
10-Mar-2026 13:35:01 785 994.20 XLON xHaMLTdf1Y6
10-Mar-2026 13:35:01 130 994.20 BATE xHaMLTdf1Y8
10-Mar-2026 13:35:01 757 994.20 BATE xHaMLTdf1YA
10-Mar-2026 13:35:01 387 994.20 CHIX xHaMLTdf1YC
10-Mar-2026 13:35:01 100 994.20 XLON xHaMLTdf1YH
10-Mar-2026 13:34:58 2 994.20 XLON xHaMLTdf1hp
10-Mar-2026 13:34:28 141 994.20 XLON xHaMLTdf1QT
10-Mar-2026 13:34:28 339 994.80 XLON xHaMLTdfEb8
10-Mar-2026 13:34:28 1,133 994.80 XLON xHaMLTdfEbA
10-Mar-2026 13:34:28 40 994.20 CHIX xHaMLTdfEbI
10-Mar-2026 13:33:30 203 995.00 XLON xHaMLTdfCoR
10-Mar-2026 13:33:30 149 995.00 XLON xHaMLTdfCoT
10-Mar-2026 13:33:30 110 995.40 XLON xHaMLTdfCoU
10-Mar-2026 13:33:30 136 995.40 XLON xHaMLTdfCza
10-Mar-2026 13:33:30 26 995.40 XLON xHaMLTdfCzW
10-Mar-2026 13:33:30 231 995.40 XLON xHaMLTdfCzY
10-Mar-2026 13:33:30 229 995.40 BATE xHaMLTdfCzn
10-Mar-2026 13:33:30 38 995.40 BATE xHaMLTdfCzp
10-Mar-2026 13:33:30 270 994.80 BATE xHaMLTdfCy8
10-Mar-2026 13:33:30 273 994.80 XLON xHaMLTdfCyA
10-Mar-2026 13:33:30 593 995.00 XLON xHaMLTdfCyC
10-Mar-2026 13:33:30 234 995.00 CHIX xHaMLTdfCyE
10-Mar-2026 13:33:30 588 995.00 BATE xHaMLTdfCyG
10-Mar-2026 13:33:30 1,437 995.20 XLON xHaMLTdfCyI
10-Mar-2026 13:33:30 1,427 995.20 BATE xHaMLTdfCyK
10-Mar-2026 13:33:30 334 995.20 CHIX xHaMLTdfCyM
10-Mar-2026 13:32:37 86 995.40 BATE xHaMLTdfAjl
10-Mar-2026 13:32:36 480 995.40 BATE xHaMLTdfAlv
10-Mar-2026 13:32:35 226 995.60 BATE xHaMLTdfAkU
10-Mar-2026 13:32:35 218 995.40 XLON xHaMLTdfAkO
10-Mar-2026 13:32:35 301 995.60 XLON xHaMLTdfAkQ
10-Mar-2026 13:32:35 624 995.40 BATE xHaMLTdfAkS
10-Mar-2026 13:32:35 298 995.60 BATE xHaMLTdfAfW
10-Mar-2026 13:32:35 900 995.60 BATE xHaMLTdfAfY
10-Mar-2026 13:32:34 247 995.80 XLON xHaMLTdfAs$
10-Mar-2026 13:32:34 46 995.80 XLON xHaMLTdfAs1
10-Mar-2026 13:32:34 204 995.60 XLON xHaMLTdfAsz
10-Mar-2026 13:32:30 220 996.40 XLON xHaMLTdfAyP
10-Mar-2026 13:32:30 1 996.40 BATE xHaMLTdfAyR
10-Mar-2026 13:32:30 233 996.40 BATE xHaMLTdfAyT
10-Mar-2026 13:32:30 1 996.60 BATE xHaMLTdfAyV
10-Mar-2026 13:32:30 177 996.80 BATE xHaMLTdfA$Z
10-Mar-2026 13:32:30 388 996.60 BATE xHaMLTdfA$X
10-Mar-2026 13:32:30 212 996.80 BATE xHaMLTdfA$b
10-Mar-2026 13:32:30 712 997.00 BATE xHaMLTdfA$h
10-Mar-2026 13:32:30 367 996.60 XLON xHaMLTdfA$k
10-Mar-2026 13:32:30 498 996.80 XLON xHaMLTdfA@m
10-Mar-2026 13:32:30 207 996.80 CHIX xHaMLTdfA@o
10-Mar-2026 13:32:30 866 997.00 BATE xHaMLTdfA@q
10-Mar-2026 13:32:30 298 997.00 CHIX xHaMLTdfA@s
10-Mar-2026 13:32:30 1,136 997.00 XLON xHaMLTdfA@u
10-Mar-2026 13:32:30 16 997.00 BATE xHaMLTdfA@w
10-Mar-2026 13:32:26 5 997.00 BATE xHaMLTdfAw8
10-Mar-2026 13:32:23 99 997.00 BATE xHaMLTdfA0Y
10-Mar-2026 13:31:51 887 997.00 BATE xHaMLTdfBxO
10-Mar-2026 13:31:51 8 997.00 CHIX xHaMLTdfBxQ
10-Mar-2026 13:31:51 55 997.00 CHIX xHaMLTdfBxS
10-Mar-2026 13:31:40 340 997.00 XLON xHaMLTdfBAG
10-Mar-2026 13:31:40 322 996.80 XLON xHaMLTdfBL2
10-Mar-2026 13:31:40 537 997.00 XLON xHaMLTdfBL4
10-Mar-2026 13:31:40 887 997.20 BATE xHaMLTdfBL6
10-Mar-2026 13:31:40 389 997.00 BATE xHaMLTdfBL8
10-Mar-2026 13:31:40 228 997.20 CHIX xHaMLTdfBLA
10-Mar-2026 13:31:37 483 997.20 XLON xHaMLTdfBJH
10-Mar-2026 13:31:23 400 997.20 BATE xHaMLTdf8pq
10-Mar-2026 13:31:15 37 997.40 XLON xHaMLTdf83F
10-Mar-2026 13:31:15 120 997.40 XLON xHaMLTdf83H
10-Mar-2026 13:31:15 61 997.40 XLON xHaMLTdf83J
10-Mar-2026 13:31:15 56 997.40 XLON xHaMLTdf83L
10-Mar-2026 13:31:15 459 997.60 XLON xHaMLTdf83N
10-Mar-2026 13:31:15 402 997.60 BATE xHaMLTdf83P
10-Mar-2026 13:31:15 221 997.40 BATE xHaMLTdf83R
10-Mar-2026 13:31:15 266 997.80 BATE xHaMLTdf83T
10-Mar-2026 13:31:10 20 997.60 XLON xHaMLTdf8L4
10-Mar-2026 13:31:10 20 997.80 BATE xHaMLTdf8L6
10-Mar-2026 13:31:10 280 997.80 BATE xHaMLTdf8L8
10-Mar-2026 13:31:10 21 998.00 BATE xHaMLTdf8LK
10-Mar-2026 13:31:10 860 998.00 BATE xHaMLTdf8KY
10-Mar-2026 13:31:10 601 997.80 XLON xHaMLTdf8KW
10-Mar-2026 13:31:10 860 998.00 XLON xHaMLTdf8Ka
10-Mar-2026 13:31:10 321 998.00 CHIX xHaMLTdf8Kg
10-Mar-2026 13:31:10 27 998.00 BATE xHaMLTdf8Kk
10-Mar-2026 13:31:10 1,292 998.00 XLON xHaMLTdf8Ki
10-Mar-2026 13:31:00 20 998.00 CHIX xHaMLTdf9hz
10-Mar-2026 13:31:00 118 998.40 XLON xHaMLTdf9hG
10-Mar-2026 13:31:00 37 998.40 XLON xHaMLTdf9hI
10-Mar-2026 13:31:00 30 998.40 XLON xHaMLTdf9hK
10-Mar-2026 13:31:00 86 998.40 XLON xHaMLTdf9hM
10-Mar-2026 13:31:00 190 998.40 XLON xHaMLTdf9hO
10-Mar-2026 13:31:00 341 998.40 XLON xHaMLTdf9hQ
10-Mar-2026 13:31:00 175 998.40 XLON xHaMLTdf9hS
10-Mar-2026 13:31:00 1,292 998.40 XLON xHaMLTdf9gb
10-Mar-2026 13:31:00 30 998.40 XLON xHaMLTdf9gd
10-Mar-2026 13:31:00 21 998.40 XLON xHaMLTdf9gf
10-Mar-2026 13:31:00 109 998.40 XLON xHaMLTdf9g$
10-Mar-2026 13:31:00 16 998.40 XLON xHaMLTdf9gx
10-Mar-2026 13:31:00 86 998.40 XLON xHaMLTdf9gz
10-Mar-2026 13:31:00 71 998.40 XLON xHaMLTdf9gM
10-Mar-2026 13:31:00 179 998.40 XLON xHaMLTdf9gO
10-Mar-2026 13:31:00 175 998.40 XLON xHaMLTdf9gQ
10-Mar-2026 13:31:00 154 998.40 XLON xHaMLTdf9r3
10-Mar-2026 13:31:00 22 998.40 XLON xHaMLTdf9r5
10-Mar-2026 13:31:00 218 998.40 XLON xHaMLTdf9r9
10-Mar-2026 13:31:00 759 998.00 XLON xHaMLTdf9rR
10-Mar-2026 13:31:00 51 998.00 XLON xHaMLTdf9rT
10-Mar-2026 13:31:00 190 998.00 CHIX xHaMLTdf9rV
10-Mar-2026 13:31:00 887 998.00 BATE xHaMLTdf9qX
10-Mar-2026 13:30:12 76 998.40 XLON xHaMLTdgs2k
10-Mar-2026 13:30:12 231 998.40 XLON xHaMLTdgs2m
10-Mar-2026 13:30:12 216 998.40 XLON xHaMLTdgs2w
10-Mar-2026 13:30:12 231 998.40 XLON xHaMLTdgs2y
10-Mar-2026 13:30:12 318 998.40 XLON xHaMLTdgs2H
10-Mar-2026 13:30:12 373 998.20 CHIX xHaMLTdgs2R
10-Mar-2026 13:30:12 234 998.20 XLON xHaMLTdgsDZ
10-Mar-2026 13:30:12 213 998.40 XLON xHaMLTdgsDb
10-Mar-2026 13:30:12 176 998.40 XLON xHaMLTdgsDd
10-Mar-2026 13:30:12 887 998.60 XLON xHaMLTdgsDf
10-Mar-2026 13:30:12 373 998.40 CHIX xHaMLTdgsDh
10-Mar-2026 13:30:12 534 998.60 CHIX xHaMLTdgsDj
10-Mar-2026 13:30:06 254 998.80 XLON xHaMLTdgsHh
10-Mar-2026 13:30:01 204 998.80 XLON xHaMLTdgtoc
10-Mar-2026 13:29:08 472 999.20 BATE xHaMLTdgq8Q
10-Mar-2026 13:29:04 553 999.20 BATE xHaMLTdgqUs
10-Mar-2026 13:27:32 267 999.20 BATE xHaMLTdgoUp
10-Mar-2026 13:26:39 160 999.20 BATE xHaMLTdgmaL
10-Mar-2026 13:26:29 139 999.20 BATE xHaMLTdgmxU
10-Mar-2026 13:26:29 103 999.20 BATE xHaMLTdgmwd
10-Mar-2026 13:25:44 255 998.80 XLON xHaMLTdgngk
10-Mar-2026 13:25:44 427 999.40 XLON xHaMLTdgngp
10-Mar-2026 13:25:44 353 999.40 XLON xHaMLTdgngr
10-Mar-2026 13:25:44 423 999.40 XLON xHaMLTdgngt
10-Mar-2026 13:25:44 220 999.40 XLON xHaMLTdgngz
10-Mar-2026 13:25:44 856 999.40 BATE xHaMLTdgng5
10-Mar-2026 13:25:44 72 999.40 XLON xHaMLTdgng6
10-Mar-2026 13:25:44 156 999.40 XLON xHaMLTdgng8
10-Mar-2026 13:25:44 456 999.40 XLON xHaMLTdgngA
10-Mar-2026 13:25:44 156 999.40 XLON xHaMLTdgngC
10-Mar-2026 13:25:44 1,028 999.40 BATE xHaMLTdgnrf
10-Mar-2026 13:25:44 331 999.40 XLON xHaMLTdgnrl
10-Mar-2026 13:25:44 234 999.20 XLON xHaMLTdgnro
10-Mar-2026 13:25:44 208 999.20 BATE xHaMLTdgnrq
10-Mar-2026 13:25:44 289 999.40 CHIX xHaMLTdgnrs
10-Mar-2026 13:25:44 169 999.60 CHIX xHaMLTdgnrx
10-Mar-2026 13:25:44 76 999.60 CHIX xHaMLTdgnrz
10-Mar-2026 13:25:44 246 999.40 CHIX xHaMLTdgnr2
10-Mar-2026 13:25:41 214 999.60 CHIX xHaMLTdgnsM
10-Mar-2026 13:25:41 345 999.40 BATE xHaMLTdgnsU
10-Mar-2026 13:25:41 295 999.60 BATE xHaMLTdgnnb
10-Mar-2026 13:25:41 389 999.40 XLON xHaMLTdgnnn
10-Mar-2026 13:25:41 300 999.60 XLON xHaMLTdgnnq
10-Mar-2026 13:20:37 166 998.00 BATE xHaMLTdguNg
10-Mar-2026 13:20:37 9 998.20 CHIX xHaMLTdguNu
10-Mar-2026 13:20:37 319 998.40 XLON xHaMLTdguNy
10-Mar-2026 13:20:37 75 998.40 BATE xHaMLTdguNT
10-Mar-2026 13:20:37 68 998.40 CHIX xHaMLTdguNP
10-Mar-2026 13:20:37 166 998.20 CHIX xHaMLTdguNH
10-Mar-2026 13:20:37 134 998.40 CHIX xHaMLTdguNJ
10-Mar-2026 13:20:37 278 998.20 BATE xHaMLTdguNL
10-Mar-2026 13:20:37 137 998.40 BATE xHaMLTdguNN
10-Mar-2026 13:20:37 248 998.40 XLON xHaMLTdguNR
10-Mar-2026 13:20:37 365 998.20 XLON xHaMLTdguNV
10-Mar-2026 13:20:08 184 998.60 XLON xHaMLTdgvon
10-Mar-2026 13:20:05 310 998.80 XLON xHaMLTdgv@q
10-Mar-2026 13:19:58 212 999.40 XLON xHaMLTdgvFW
10-Mar-2026 13:19:58 373 999.20 XLON xHaMLTdgvFf
10-Mar-2026 13:19:58 620 999.40 XLON xHaMLTdgvFh
10-Mar-2026 13:19:58 1,415 999.60 XLON xHaMLTdgvFj
10-Mar-2026 13:19:58 350 999.60 CHIX xHaMLTdgvFl
10-Mar-2026 13:19:58 312 999.60 BATE xHaMLTdgvFn
10-Mar-2026 13:18:31 6 999.60 BATE xHaMLTdgdUP
10-Mar-2026 13:18:28 324 999.80 XLON xHaMLTdgabg
10-Mar-2026 13:18:28 231 999.80 XLON xHaMLTdgabi
10-Mar-2026 13:18:28 389 999.60 XLON xHaMLTdgaby
10-Mar-2026 13:18:28 582 999.80 XLON xHaMLTdgab@
10-Mar-2026 13:18:28 529 999.60 BATE xHaMLTdgab4
10-Mar-2026 13:18:28 821 999.80 XLON xHaMLTdgab6
10-Mar-2026 13:18:28 202 999.60 CHIX xHaMLTdgab8
10-Mar-2026 13:18:28 734 999.80 BATE xHaMLTdgabA
10-Mar-2026 13:18:28 475 999.80 BATE xHaMLTdgabC
10-Mar-2026 13:18:02 231 999.80 BATE xHaMLTdgaCF
10-Mar-2026 13:18:02 231 999.80 XLON xHaMLTdgaCH
10-Mar-2026 13:17:52 186 999.80 XLON xHaMLTdgaS4
10-Mar-2026 13:17:52 342 999.60 CHIX xHaMLTdgaSO
10-Mar-2026 13:17:52 782 999.80 XLON xHaMLTdgaSQ
10-Mar-2026 13:17:52 105 999.80 XLON xHaMLTdgaSS
10-Mar-2026 13:17:52 887 999.80 BATE xHaMLTdgaSU
10-Mar-2026 13:17:52 389 999.60 XLON xHaMLTdgaSM
10-Mar-2026 13:17:52 598 999.80 CHIX xHaMLTdgaVW
10-Mar-2026 13:16:13 341 1,000.00 CHIX xHaMLTdgYPN
10-Mar-2026 13:16:13 620 1,000.00 CHIX xHaMLTdgYOq
10-Mar-2026 13:16:13 87 999.80 XLON xHaMLTdgYO6
10-Mar-2026 13:16:13 100 999.80 XLON xHaMLTdgYOB
10-Mar-2026 13:16:13 234 999.60 XLON xHaMLTdgYOL
10-Mar-2026 13:16:13 382 1,000.00 BATE xHaMLTdgYOO
10-Mar-2026 13:16:13 389 999.80 BATE xHaMLTdgYRb
10-Mar-2026 13:16:13 247 999.80 CHIX xHaMLTdgYRd
10-Mar-2026 13:16:13 389 999.80 XLON xHaMLTdgYRX
10-Mar-2026 13:16:13 887 1,000.00 XLON xHaMLTdgYRZ
10-Mar-2026 13:16:13 887 1,000.00 BATE xHaMLTdgYRf
10-Mar-2026 13:16:13 356 1,000.00 CHIX xHaMLTdgYRh
10-Mar-2026 13:15:01 887 999.40 XLON xHaMLTdgXXy
10-Mar-2026 13:12:45 575 998.40 XLON xHaMLTdgiqU
10-Mar-2026 13:12:44 109 997.80 BATE xHaMLTdgisR
10-Mar-2026 13:12:44 520 998.20 BATE xHaMLTdginX
10-Mar-2026 13:12:44 257 998.20 BATE xHaMLTdgin4
10-Mar-2026 13:12:44 513 998.20 BATE xHaMLTdginS
10-Mar-2026 13:12:44 21 998.20 BATE xHaMLTdginU
10-Mar-2026 13:12:43 50 997.80 XLON xHaMLTdgioN
10-Mar-2026 13:12:43 50 998.20 BATE xHaMLTdgioP
10-Mar-2026 13:12:43 50 998.20 BATE xHaMLTdgioR
10-Mar-2026 13:12:43 50 998.20 BATE xHaMLTdgioT
10-Mar-2026 13:12:42 173 998.00 XLON xHaMLTdgiz0
10-Mar-2026 13:12:42 216 998.00 XLON xHaMLTdgiz2
10-Mar-2026 13:12:42 736 998.20 BATE xHaMLTdgiz7
10-Mar-2026 13:12:42 370 998.00 XLON xHaMLTdgiz9
10-Mar-2026 13:12:42 317 998.00 XLON xHaMLTdgizB
10-Mar-2026 13:12:42 200 998.00 XLON xHaMLTdgizC
10-Mar-2026 13:12:42 235 998.20 CHIX xHaMLTdgizS
10-Mar-2026 13:12:42 1 998.00 BATE xHaMLTdgiye
10-Mar-2026 13:12:42 202 998.00 CHIX xHaMLTdgiyg
10-Mar-2026 13:12:42 179 997.80 XLON xHaMLTdgiya
10-Mar-2026 13:12:42 388 998.00 BATE xHaMLTdgiyc
10-Mar-2026 13:12:42 387 998.00 XLON xHaMLTdgiyi
10-Mar-2026 13:12:42 867 998.20 BATE xHaMLTdgiyk
10-Mar-2026 13:12:42 944 998.20 XLON xHaMLTdgiyo
10-Mar-2026 13:12:42 303 998.20 CHIX xHaMLTdgiys
10-Mar-2026 13:10:43 20 998.20 BATE xHaMLTdgelK
10-Mar-2026 13:10:43 20 998.20 CHIX xHaMLTdgelM
10-Mar-2026 13:10:43 370 998.40 CHIX xHaMLTdgeka
10-Mar-2026 13:10:43 887 998.40 BATE xHaMLTdgekY
10-Mar-2026 13:10:36 224 998.40 XLON xHaMLTdgesK
10-Mar-2026 13:10:36 511 998.40 CHIX xHaMLTdgesM
10-Mar-2026 13:10:32 123 998.20 CHIX xHaMLTdgevd
10-Mar-2026 13:09:45 511 998.20 BATE xHaMLTdgfDr
10-Mar-2026 13:05:43 211 998.20 XLON xHaMLTdgJHv
10-Mar-2026 13:05:43 499 998.40 BATE xHaMLTdgJHx
10-Mar-2026 13:05:43 499 998.40 XLON xHaMLTdgJHz
10-Mar-2026 13:05:40 299 998.60 BATE xHaMLTdgJS6
10-Mar-2026 13:05:40 224 998.60 CHIX xHaMLTdgJS8
10-Mar-2026 13:05:40 456 998.40 XLON xHaMLTdgJSG
10-Mar-2026 13:05:40 177 998.60 CHIX xHaMLTdgJSI
10-Mar-2026 13:05:40 373 998.60 BATE xHaMLTdgJVs
10-Mar-2026 13:05:39 172 998.60 CHIX xHaMLTdgJUl
10-Mar-2026 13:05:39 1,111 998.60 XLON xHaMLTdgJUj
10-Mar-2026 13:05:39 534 998.80 BATE xHaMLTdgJUm
10-Mar-2026 13:05:39 251 998.80 CHIX xHaMLTdgJUo
10-Mar-2026 13:05:39 210 999.00 XLON xHaMLTdgJU$
10-Mar-2026 13:05:39 1,835 999.00 XLON xHaMLTdgJUB
10-Mar-2026 13:05:39 86 998.80 BATE xHaMLTdgJUI
10-Mar-2026 13:05:39 260 999.00 CHIX xHaMLTdgJUQ
10-Mar-2026 13:05:39 252 999.00 BATE xHaMLTdgJUO
10-Mar-2026 13:05:39 887 998.80 XLON xHaMLTdgJUK
10-Mar-2026 13:05:39 178 998.80 CHIX xHaMLTdgJUM
10-Mar-2026 13:05:10 461 998.80 BATE xHaMLTdgG7z
10-Mar-2026 13:05:06 147 998.80 BATE xHaMLTdgG24
10-Mar-2026 13:05:06 265 998.80 XLON xHaMLTdgG29
10-Mar-2026 13:05:05 531 998.80 CHIX xHaMLTdgG8@
10-Mar-2026 13:05:05 887 998.80 BATE xHaMLTdgG80
10-Mar-2026 13:05:05 868 998.80 XLON xHaMLTdgG8y
10-Mar-2026 13:04:54 19 998.80 XLON xHaMLTdgGOA
10-Mar-2026 13:02:28 278 998.80 CHIX xHaMLTdgSYy
10-Mar-2026 13:02:02 1 998.60 BATE xHaMLTdgSLn
10-Mar-2026 13:02:02 512 998.60 BATE xHaMLTdgSLp
10-Mar-2026 13:01:54 553 998.80 CHIX xHaMLTdgSU9
10-Mar-2026 13:01:54 887 998.80 XLON xHaMLTdgSU7
10-Mar-2026 13:00:45 523 998.60 BATE xHaMLTdgQMs
10-Mar-2026 13:00:41 362 999.00 BATE xHaMLTdgQT$
10-Mar-2026 13:00:41 389 998.80 BATE xHaMLTdgQT2
10-Mar-2026 13:00:40 573 999.00 CHIX xHaMLTdgQSL
10-Mar-2026 13:00:40 84 999.00 XLON xHaMLTdgQSN
10-Mar-2026 13:00:40 500 999.00 XLON xHaMLTdgQSP
10-Mar-2026 13:00:40 884 999.00 BATE xHaMLTdgQVb
10-Mar-2026 13:00:39 173 999.00 CHIX xHaMLTdgQVP
10-Mar-2026 13:00:39 5 999.00 CHIX xHaMLTdgQVR
10-Mar-2026 13:00:39 89 999.00 XLON xHaMLTdgQVU
10-Mar-2026 13:00:39 84 999.00 XLON xHaMLTdgQUW
10-Mar-2026 13:00:39 178 999.00 BATE xHaMLTdgQUd
10-Mar-2026 13:00:39 389 998.80 XLON xHaMLTdgQUl
10-Mar-2026 13:00:39 259 999.00 BATE xHaMLTdgQUo
10-Mar-2026 13:00:39 378 998.80 CHIX xHaMLTdgQUu
10-Mar-2026 13:00:39 175 999.00 XLON xHaMLTdgQU5
10-Mar-2026 13:00:39 27 999.00 XLON xHaMLTdgQU7
10-Mar-2026 12:59:55 532 998.60 BATE xHaMLTdgOj7
10-Mar-2026 12:59:28 86 998.60 BATE xHaMLTdgOU6
10-Mar-2026 12:57:40 216 998.80 CHIX xHaMLTdg4WO
10-Mar-2026 12:57:40 226 998.80 BATE xHaMLTdg4WQ
10-Mar-2026 12:57:40 226 998.80 XLON xHaMLTdg4WS
10-Mar-2026 12:57:39 234 999.00 XLON xHaMLTdg4Ym
10-Mar-2026 12:57:39 100 999.60 XLON xHaMLTdg4Yo
10-Mar-2026 12:57:39 148 999.40 XLON xHaMLTdg4Yq
10-Mar-2026 12:57:39 200 999.20 XLON xHaMLTdg4Ys
10-Mar-2026 12:57:39 439 999.20 XLON xHaMLTdg4Yu
10-Mar-2026 12:57:39 389 999.20 XLON xHaMLTdg4Y0
10-Mar-2026 12:57:39 389 999.20 BATE xHaMLTdg4Y4
10-Mar-2026 12:57:39 407 999.40 CHIX xHaMLTdg4Y8
10-Mar-2026 12:57:39 283 999.20 CHIX xHaMLTdg4YA
10-Mar-2026 12:57:39 389 999.40 BATE xHaMLTdg4YC
10-Mar-2026 12:57:39 887 999.40 XLON xHaMLTdg4Y6
10-Mar-2026 12:57:39 887 999.60 BATE xHaMLTdg4YH
10-Mar-2026 12:56:23 389 999.40 XLON xHaMLTdg5Jt
10-Mar-2026 12:56:23 887 999.60 XLON xHaMLTdg5Jv
10-Mar-2026 12:56:23 887 999.60 BATE xHaMLTdg5Jx
10-Mar-2026 12:56:23 592 999.60 CHIX xHaMLTdg5Jz
10-Mar-2026 12:56:00 670 999.60 XLON xHaMLTdg2zP
10-Mar-2026 12:56:00 170 999.60 XLON xHaMLTdg2zR
10-Mar-2026 12:56:00 180 999.60 BATE xHaMLTdg2$z
10-Mar-2026 12:51:37 298 999.40 CHIX xHaMLTdgDFv
10-Mar-2026 12:51:32 7 999.40 CHIX xHaMLTdgDMW
10-Mar-2026 12:51:32 4 999.40 CHIX xHaMLTdgDMY
10-Mar-2026 12:51:32 254 999.60 BATE xHaMLTdgDMe
10-Mar-2026 12:51:32 231 999.60 XLON xHaMLTdgDMg
10-Mar-2026 12:51:32 257 999.60 CHIX xHaMLTdgDMi
10-Mar-2026 12:51:32 160 999.40 XLON xHaMLTdgDMa
10-Mar-2026 12:51:32 365 999.80 BATE xHaMLTdgDMo
10-Mar-2026 12:51:06 102 999.60 XLON xHaMLTdgApx
10-Mar-2026 12:51:05 200 999.60 XLON xHaMLTdgAz2
10-Mar-2026 12:51:05 687 999.80 XLON xHaMLTdgA@Q
10-Mar-2026 12:51:05 555 999.80 CHIX xHaMLTdgA@S
10-Mar-2026 12:51:05 4 999.80 XLON xHaMLTdgA@U
10-Mar-2026 12:51:05 887 999.80 BATE xHaMLTdgAvY
10-Mar-2026 12:51:05 3 999.80 CHIX xHaMLTdgAvW
10-Mar-2026 12:51:05 1,313 1,000.00 BATE xHaMLTdgAvw
10-Mar-2026 12:51:05 486 1,000.00 XLON xHaMLTdgAvq
10-Mar-2026 12:51:05 938 1,000.00 XLON xHaMLTdgAvs
10-Mar-2026 12:51:05 356 1,000.00 CHIX xHaMLTdgAvu
10-Mar-2026 12:50:48 662 1,000.00 XLON xHaMLTdgAT5
10-Mar-2026 12:30:46 197 999.60 CHIX xHaMLTdhjgV
10-Mar-2026 12:30:46 284 999.80 CHIX xHaMLTdhjrX
10-Mar-2026 12:30:21 568 1,000.00 CHIX xHaMLTdhjQG
10-Mar-2026 12:10:42 268 1,000.00 XLON xHaMLTdh0gd
10-Mar-2026 12:10:42 238 1,000.00 BATE xHaMLTdh0gf
10-Mar-2026 12:10:42 265 1,000.00 CHIX xHaMLTdh0gh
10-Mar-2026 12:07:54 358 999.60 BATE xHaMLTdhCkN
10-Mar-2026 12:07:54 186 999.80 XLON xHaMLTdhCkP
10-Mar-2026 12:07:54 269 1,000.00 XLON xHaMLTdhCkR
10-Mar-2026 12:07:54 491 999.80 BATE xHaMLTdhCkT
10-Mar-2026 12:07:54 223 999.80 CHIX xHaMLTdhCkV
10-Mar-2026 12:07:54 321 1,000.00 CHIX xHaMLTdhCfX
10-Mar-2026 12:07:54 1,122 1,000.00 BATE xHaMLTdhCfZ
10-Mar-2026 12:04:24 180 999.80 XLON xHaMLTdh9cz
10-Mar-2026 12:04:24 897 999.80 BATE xHaMLTdh9c$
10-Mar-2026 12:04:24 317 999.80 CHIX xHaMLTdh9c1
10-Mar-2026 12:04:23 371 999.80 CHIX xHaMLTdh9XX
10-Mar-2026 12:04:23 299 999.80 XLON xHaMLTdh9cV
10-Mar-2026 12:04:23 682 1,000.00 XLON xHaMLTdh9Xh
10-Mar-2026 12:02:00 355 999.80 CHIX xHaMLTdaqwB
10-Mar-2026 12:02:00 434 999.80 XLON xHaMLTdaqw7
10-Mar-2026 12:02:00 737 999.80 BATE xHaMLTdaqw9
10-Mar-2026 12:02:00 237 1,000.00 XLON xHaMLTdaqwD
10-Mar-2026 12:02:00 372 1,000.00 BATE xHaMLTdaq13
10-Mar-2026 12:02:00 363 1,000.00 BATE xHaMLTdaq15
10-Mar-2026 12:02:00 555 1,000.00 CHIX xHaMLTdaq19
10-Mar-2026 12:02:00 1,155 1,000.00 XLON xHaMLTdaq17
10-Mar-2026 12:00:00 487 1,000.00 XLON xHaMLTdapTR
10-Mar-2026 12:00:00 35 1,000.00 XLON xHaMLTdapTT
10-Mar-2026 11:58:56 81 999.40 XLON xHaMLTda@sA
10-Mar-2026 11:57:51 140 999.20 XLON xHaMLTda$Ok
10-Mar-2026 11:57:42 279 999.20 BATE xHaMLTdayiu
10-Mar-2026 11:57:42 545 999.20 CHIX xHaMLTdayiw
10-Mar-2026 11:57:42 448 999.20 BATE xHaMLTdayiy
10-Mar-2026 11:56:30 342 999.40 CHIX xHaMLTdaz2q
10-Mar-2026 11:56:30 1 999.40 CHIX xHaMLTdaz2s
10-Mar-2026 11:56:30 338 999.00 CHIX xHaMLTdaz2$
10-Mar-2026 11:56:30 327 999.00 BATE xHaMLTdaz21
10-Mar-2026 11:56:30 398 999.00 BATE xHaMLTdaz23
10-Mar-2026 11:56:30 722 999.00 XLON xHaMLTdaz2z
10-Mar-2026 11:55:44 104 999.40 CHIX xHaMLTdawrD
10-Mar-2026 11:55:44 12 998.60 XLON xHaMLTdawrV
10-Mar-2026 11:55:44 577 998.60 XLON xHaMLTdawqX
10-Mar-2026 11:55:03 1,450 998.20 XLON xHaMLTdawQs
10-Mar-2026 11:54:58 349 998.60 XLON xHaMLTdaxWh
10-Mar-2026 11:54:58 249 998.60 XLON xHaMLTdaxWj
10-Mar-2026 11:54:58 228 998.60 BATE xHaMLTdaxWw
10-Mar-2026 11:54:58 258 998.60 XLON xHaMLTdaxW0
10-Mar-2026 11:54:58 150 998.60 BATE xHaMLTdaxW6
10-Mar-2026 11:54:58 860 998.60 BATE xHaMLTdaxWC
10-Mar-2026 11:54:58 200 998.60 XLON xHaMLTdaxWK
10-Mar-2026 11:54:58 467 998.60 XLON xHaMLTdaxWI
10-Mar-2026 11:54:58 249 998.60 BATE xHaMLTdaxZf
10-Mar-2026 11:54:58 389 998.40 XLON xHaMLTdaxZo
10-Mar-2026 11:54:58 887 998.60 XLON xHaMLTdaxZq
10-Mar-2026 11:54:58 317 998.40 BATE xHaMLTdaxZs
10-Mar-2026 11:54:58 726 998.60 BATE xHaMLTdaxZu
10-Mar-2026 11:49:24 261 997.20 BATE xHaMLTdabff
10-Mar-2026 11:49:02 277 997.20 XLON xHaMLTdabDh
10-Mar-2026 11:49:02 1 997.20 BATE xHaMLTdabDq
10-Mar-2026 11:49:02 221 997.20 XLON xHaMLTdabDo
10-Mar-2026 11:48:31 320 997.40 XLON xHaMLTdaYaN
10-Mar-2026 11:48:31 3 997.40 BATE xHaMLTdaYaP
10-Mar-2026 11:48:29 598 997.40 BATE xHaMLTdaYXl
10-Mar-2026 11:48:29 237 997.40 CHIX xHaMLTdaYXv
10-Mar-2026 11:48:29 551 997.40 XLON xHaMLTdaYX0
10-Mar-2026 11:48:29 1 997.40 BATE xHaMLTdaYX2
10-Mar-2026 11:48:29 1,258 997.60 XLON xHaMLTdaYX4
10-Mar-2026 11:48:29 891 997.60 BATE xHaMLTdaYX6
10-Mar-2026 11:48:29 270 997.60 CHIX xHaMLTdaYX8
10-Mar-2026 11:48:29 245 997.60 BATE xHaMLTdaYXA
10-Mar-2026 11:48:03 213 998.00 BATE xHaMLTdaY1L
10-Mar-2026 11:48:03 295 998.00 BATE xHaMLTdaY1S
10-Mar-2026 11:48:02 300 998.00 BATE xHaMLTdaY0j
10-Mar-2026 11:48:02 296 998.00 BATE xHaMLTdaY0x
10-Mar-2026 11:48:02 299 998.00 BATE xHaMLTdaY3Y
10-Mar-2026 11:48:02 292 998.00 BATE xHaMLTdaY36
10-Mar-2026 11:48:02 296 998.00 BATE xHaMLTdaY2p
10-Mar-2026 11:48:02 292 998.00 BATE xHaMLTdaY2@
10-Mar-2026 11:48:02 292 998.00 BATE xHaMLTdaYDe
10-Mar-2026 11:48:01 294 998.00 BATE xHaMLTdaYCc
10-Mar-2026 11:48:01 364 998.00 BATE xHaMLTdaYC2
10-Mar-2026 11:46:24 174 998.00 BATE xHaMLTdaW94
10-Mar-2026 11:45:58 398 997.40 XLON xHaMLTdaXzf
10-Mar-2026 11:45:58 904 997.40 XLON xHaMLTdaXzh
10-Mar-2026 11:45:56 219 998.00 BATE xHaMLTdaX$f
10-Mar-2026 11:45:55 383 997.60 XLON xHaMLTdaXvm
10-Mar-2026 11:45:55 112 997.80 XLON xHaMLTdaXvo
10-Mar-2026 11:45:55 1 997.80 XLON xHaMLTdaXvq
10-Mar-2026 11:45:55 543 997.80 XLON xHaMLTdaXvs
10-Mar-2026 11:45:55 226 997.80 XLON xHaMLTdaXvu
10-Mar-2026 11:45:43 595 998.00 BATE xHaMLTdaXEI
10-Mar-2026 11:45:43 877 997.80 XLON xHaMLTdaXES
10-Mar-2026 11:45:43 318 997.80 CHIX xHaMLTdaXEU
10-Mar-2026 11:45:43 713 997.80 BATE xHaMLTdaX9W
10-Mar-2026 11:43:41 203 998.00 CHIX xHaMLTdainb
10-Mar-2026 11:43:41 713 998.00 BATE xHaMLTdaind
10-Mar-2026 11:43:41 383 997.80 XLON xHaMLTdainX
10-Mar-2026 11:43:41 876 998.00 XLON xHaMLTdainZ
10-Mar-2026 11:42:33 463 998.00 BATE xHaMLTdajCe
10-Mar-2026 11:42:17 240 998.20 BATE xHaMLTdajV0
10-Mar-2026 11:42:14 53 998.20 XLON xHaMLTdajRq
10-Mar-2026 11:42:14 819 998.20 XLON xHaMLTdajRs
10-Mar-2026 11:42:14 3 998.20 XLON xHaMLTdajRu
10-Mar-2026 11:42:14 3 998.20 BATE xHaMLTdajRw
10-Mar-2026 11:42:14 282 998.20 BATE xHaMLTdajRy
10-Mar-2026 11:42:05 293 998.60 BATE xHaMLTdagkN
10-Mar-2026 11:42:05 472 998.20 XLON xHaMLTdagkQ
10-Mar-2026 11:42:05 258 998.60 BATE xHaMLTdageA
10-Mar-2026 11:42:05 187 998.20 BATE xHaMLTdageH
10-Mar-2026 11:42:05 12 998.60 BATE xHaMLTdageK
10-Mar-2026 11:42:05 650 998.60 BATE xHaMLTdageM
10-Mar-2026 11:42:05 313 998.40 BATE xHaMLTdageT
10-Mar-2026 11:42:05 655 998.60 CHIX xHaMLTdaghb
10-Mar-2026 11:42:05 716 998.60 BATE xHaMLTdaghd
10-Mar-2026 11:42:05 1,019 998.40 XLON xHaMLTdaghX
10-Mar-2026 11:42:05 260 998.40 CHIX xHaMLTdaghZ
10-Mar-2026 11:42:04 187 999.00 CHIX xHaMLTdaghJ
10-Mar-2026 11:42:04 200 999.00 XLON xHaMLTdagrl
10-Mar-2026 11:42:04 262 999.00 XLON xHaMLTdagrf
10-Mar-2026 11:42:04 100 999.00 XLON xHaMLTdagrh
10-Mar-2026 11:42:04 136 999.00 XLON xHaMLTdagrj
10-Mar-2026 11:42:04 150 999.00 CHIX xHaMLTdagr6
10-Mar-2026 11:42:04 192 998.60 XLON xHaMLTdagrL
10-Mar-2026 11:42:04 192 998.60 XLON xHaMLTdagrJ
10-Mar-2026 11:42:04 879 998.80 XLON xHaMLTdagrN
10-Mar-2026 11:42:04 356 998.80 CHIX xHaMLTdagrP
10-Mar-2026 11:34:32 274 997.80 XLON xHaMLTdaIOG
10-Mar-2026 11:34:23 161 997.40 CHIX xHaMLTdaJXK
10-Mar-2026 11:33:36 167 997.00 BATE xHaMLTdaJTj
10-Mar-2026 11:33:36 313 997.00 BATE xHaMLTdaJTr
10-Mar-2026 11:33:36 2,633 997.00 BATE xHaMLTdaJT0
10-Mar-2026 11:33:36 150 997.20 XLON xHaMLTdaJT9
10-Mar-2026 11:33:36 574 997.60 XLON xHaMLTdaJTB
10-Mar-2026 11:33:36 251 997.40 XLON xHaMLTdaJTD
10-Mar-2026 11:33:36 161 997.60 CHIX xHaMLTdaJTF
10-Mar-2026 11:33:36 308 997.40 BATE xHaMLTdaJTH
10-Mar-2026 11:33:36 184 997.20 BATE xHaMLTdaJTJ
10-Mar-2026 11:33:36 705 997.60 BATE xHaMLTdaJTL
10-Mar-2026 11:33:02 313 998.00 BATE xHaMLTdaGDZ
10-Mar-2026 11:33:02 515 997.60 XLON xHaMLTdaGDf
10-Mar-2026 11:33:02 704 997.80 BATE xHaMLTdaGDj
10-Mar-2026 11:33:02 213 997.80 CHIX xHaMLTdaGDl
10-Mar-2026 11:33:02 1,175 997.80 XLON xHaMLTdaGDh
10-Mar-2026 11:31:55 297 998.00 BATE xHaMLTdaHTF
10-Mar-2026 11:31:55 1,371 997.80 XLON xHaMLTdaHTT
10-Mar-2026 11:31:16 219 998.00 BATE xHaMLTdaU1o
10-Mar-2026 11:31:13 54 998.40 BATE xHaMLTdaUD7
10-Mar-2026 11:31:13 288 998.00 BATE xHaMLTdaUDA
10-Mar-2026 11:31:13 268 998.40 BATE xHaMLTdaUCP
10-Mar-2026 11:31:12 264 998.40 BATE xHaMLTdaUF8
10-Mar-2026 11:31:12 329 998.40 BATE xHaMLTdaUEk
10-Mar-2026 11:31:11 256 998.40 BATE xHaMLTdaUET
10-Mar-2026 11:31:11 708 998.20 BATE xHaMLTdaU9a
10-Mar-2026 11:31:11 173 998.20 CHIX xHaMLTdaU9c
10-Mar-2026 11:31:11 376 998.00 XLON xHaMLTdaU9W
10-Mar-2026 11:31:11 860 998.20 XLON xHaMLTdaU9Y
10-Mar-2026 11:31:06 41 998.40 BATE xHaMLTdaUGM
10-Mar-2026 11:31:06 151 998.40 BATE xHaMLTdaUJd
10-Mar-2026 11:31:06 251 998.20 CHIX xHaMLTdaUJ3
10-Mar-2026 11:31:06 343 998.20 CHIX xHaMLTdaUJM
10-Mar-2026 11:31:06 860 998.40 XLON xHaMLTdaUJO
10-Mar-2026 11:31:06 708 998.40 BATE xHaMLTdaUJT
10-Mar-2026 11:31:06 492 998.40 CHIX xHaMLTdaUJV
10-Mar-2026 11:31:06 376 998.20 XLON xHaMLTdaUJK
10-Mar-2026 11:28:55 48 998.20 BATE xHaMLTdaTjA
10-Mar-2026 11:28:27 43 998.20 XLON xHaMLTdaTT$
10-Mar-2026 11:28:27 62 998.20 XLON xHaMLTdaTT1
10-Mar-2026 11:28:27 107 998.20 XLON xHaMLTdaTT3
10-Mar-2026 11:26:19 224 997.80 BATE xHaMLTdaRNN
10-Mar-2026 11:23:43 102 997.80 BATE xHaMLTdaPVi
10-Mar-2026 11:23:36 279 998.00 XLON xHaMLTda6ba
10-Mar-2026 11:23:36 279 998.00 CHIX xHaMLTda6bc
10-Mar-2026 11:23:33 403 998.20 XLON xHaMLTda6WF
10-Mar-2026 11:23:33 302 998.00 BATE xHaMLTda6WQ
10-Mar-2026 11:23:33 184 998.20 XLON xHaMLTda6WV
10-Mar-2026 11:23:33 692 998.20 BATE xHaMLTda6ZX
10-Mar-2026 11:22:22 168 998.20 XLON xHaMLTda7c8
10-Mar-2026 11:22:22 303 998.20 BATE xHaMLTda7cA
10-Mar-2026 11:22:19 437 998.40 BATE xHaMLTda7j1
10-Mar-2026 11:22:19 257 998.40 BATE xHaMLTda7j3
10-Mar-2026 11:22:19 357 998.00 XLON xHaMLTda7j5
10-Mar-2026 11:22:19 695 998.40 BATE xHaMLTda7iO
10-Mar-2026 11:22:18 593 998.20 XLON xHaMLTda7f5
10-Mar-2026 11:22:18 1,352 998.40 XLON xHaMLTda7f7
10-Mar-2026 11:22:18 845 998.40 XLON xHaMLTda7eL
10-Mar-2026 11:22:18 366 998.40 CHIX xHaMLTda7hX
10-Mar-2026 11:22:06 693 998.40 BATE xHaMLTda7o$
10-Mar-2026 11:22:06 847 998.40 XLON xHaMLTda7oz
10-Mar-2026 11:21:45 522 998.40 CHIX xHaMLTda79f
10-Mar-2026 11:21:45 356 998.40 CHIX xHaMLTda79@
10-Mar-2026 11:21:45 844 998.40 XLON xHaMLTda79y
10-Mar-2026 11:17:08 225 998.00 BATE xHaMLTda0bN
10-Mar-2026 11:16:12 244 998.40 XLON xHaMLTda1o9
10-Mar-2026 11:16:07 351 998.40 XLON xHaMLTda175
10-Mar-2026 11:16:07 88 998.40 XLON xHaMLTda17A
10-Mar-2026 11:16:07 158 998.40 XLON xHaMLTda17C
10-Mar-2026 11:15:33 418 998.60 BATE xHaMLTdaE2b
10-Mar-2026 11:15:33 410 998.40 XLON xHaMLTdaE2j
10-Mar-2026 11:15:33 167 998.40 CHIX xHaMLTdaE2k
10-Mar-2026 11:15:29 207 998.80 BATE xHaMLTdaEL0
10-Mar-2026 11:15:29 480 998.80 BATE xHaMLTdaELK
10-Mar-2026 11:15:29 172 998.20 XLON xHaMLTdaELR
10-Mar-2026 11:15:29 681 998.60 BATE xHaMLTdaELT
10-Mar-2026 11:15:29 286 998.40 XLON xHaMLTdaELV
10-Mar-2026 11:15:29 655 998.60 XLON xHaMLTdaEKX
10-Mar-2026 11:15:29 191 998.60 CHIX xHaMLTdaEKZ
10-Mar-2026 11:13:46 226 998.60 CHIX xHaMLTdaCyg
10-Mar-2026 11:13:46 493 998.80 XLON xHaMLTdaCyi
10-Mar-2026 11:13:46 153 998.80 BATE xHaMLTdaCyK
10-Mar-2026 11:13:46 1,159 998.80 XLON xHaMLTdaCyR
10-Mar-2026 11:13:46 679 998.80 BATE xHaMLTdaCyT
10-Mar-2026 11:13:46 327 998.80 CHIX xHaMLTdaCyV
10-Mar-2026 11:12:44 214 999.00 CHIX xHaMLTdaDtM
10-Mar-2026 11:12:36 375 998.80 XLON xHaMLTdaD$b
10-Mar-2026 11:12:36 215 998.80 XLON xHaMLTdaD$d
10-Mar-2026 11:11:55 447 998.80 BATE xHaMLTdaAjM
10-Mar-2026 11:11:36 297 998.80 CHIX xHaMLTdaAoM
10-Mar-2026 11:11:34 375 998.60 XLON xHaMLTdaA@U
10-Mar-2026 11:11:34 857 998.80 XLON xHaMLTdaAvj
10-Mar-2026 11:09:10 93 998.00 XLON xHaMLTda8@5
10-Mar-2026 11:09:10 86 998.00 XLON xHaMLTda8@7
10-Mar-2026 11:08:33 6,628 997.60 BATE xHaMLTda8Sw
10-Mar-2026 11:08:33 187 997.40 XLON xHaMLTda8S1
10-Mar-2026 11:08:32 273 997.60 XLON xHaMLTda8Vo
10-Mar-2026 11:08:32 154 997.80 CHIX xHaMLTda8V3
10-Mar-2026 11:08:32 379 998.00 XLON xHaMLTda8V5
10-Mar-2026 11:08:32 261 997.80 XLON xHaMLTda8V1
10-Mar-2026 11:07:34 297 996.00 XLON xHaMLTda9NM
10-Mar-2026 11:07:33 200 996.20 XLON xHaMLTda9M0
10-Mar-2026 11:07:33 226 996.20 XLON xHaMLTda9M2
10-Mar-2026 11:07:33 220 996.20 CHIX xHaMLTda9M4
10-Mar-2026 11:05:49 290 997.20 XLON xHaMLTdbt42
10-Mar-2026 11:05:44 274 997.40 XLON xHaMLTdbtDa
10-Mar-2026 11:05:35 229 997.60 CHIX xHaMLTdbtUF
10-Mar-2026 11:05:35 507 997.60 XLON xHaMLTdbtUD
10-Mar-2026 11:05:26 167 997.60 CHIX xHaMLTdbqiB
10-Mar-2026 11:05:25 166 997.60 CHIX xHaMLTdbql0
10-Mar-2026 11:05:25 298 997.60 XLON xHaMLTdbqkX
10-Mar-2026 11:05:07 1,009 997.60 XLON xHaMLTdbqCb
10-Mar-2026 11:05:07 384 997.60 XLON xHaMLTdbqCc
10-Mar-2026 11:05:02 445 997.80 XLON xHaMLTdbqH6
10-Mar-2026 11:04:22 291 996.40 XLON xHaMLTdbpWQ
10-Mar-2026 11:04:21 285 996.40 XLON xHaMLTdbpYN
10-Mar-2026 11:04:21 425 996.40 XLON xHaMLTdbpi5
10-Mar-2026 11:03:56 44 996.00 CHIX xHaMLTdbpM@
10-Mar-2026 11:02:54 62 996.00 BATE xHaMLTdbmRm
10-Mar-2026 11:02:53 391 996.00 BATE xHaMLTdbmRV
10-Mar-2026 11:02:53 23 996.00 BATE xHaMLTdbmQz
10-Mar-2026 11:02:53 242 996.00 BATE xHaMLTdbmQ6
10-Mar-2026 11:02:53 247 996.00 BATE xHaMLTdbnbn
10-Mar-2026 11:02:52 271 996.00 XLON xHaMLTdbnaN
10-Mar-2026 11:02:52 147 996.00 CHIX xHaMLTdbndj
10-Mar-2026 11:02:52 104 995.80 CHIX xHaMLTdbndk
10-Mar-2026 11:02:52 244 996.00 XLON xHaMLTdbndo
10-Mar-2026 11:02:52 582 995.80 XLON xHaMLTdbndq
10-Mar-2026 11:02:52 544 996.00 BATE xHaMLTdbndz
10-Mar-2026 11:02:52 215 995.60 XLON xHaMLTdbnd0
10-Mar-2026 11:02:52 358 995.80 XLON xHaMLTdbnd4
10-Mar-2026 11:02:52 293 995.80 BATE xHaMLTdbnd6
10-Mar-2026 11:02:52 321 995.80 CHIX xHaMLTdbndA
10-Mar-2026 11:02:52 820 996.00 XLON xHaMLTdbndC
10-Mar-2026 11:02:52 556 996.00 CHIX xHaMLTdbndE
10-Mar-2026 11:02:52 674 996.00 BATE xHaMLTdbndG
10-Mar-2026 11:01:00 307 996.00 BATE xHaMLTdb@0Q
10-Mar-2026 10:59:19 273 996.00 CHIX xHaMLTdb$SC
10-Mar-2026 10:59:19 205 996.00 BATE xHaMLTdb$SE
10-Mar-2026 10:59:17 270 996.00 XLON xHaMLTdb$Uj
10-Mar-2026 10:59:14 354 996.40 XLON xHaMLTdb$P4
10-Mar-2026 10:59:14 319 996.40 XLON xHaMLTdb$P6
10-Mar-2026 10:59:14 162 996.40 XLON xHaMLTdb$P8
10-Mar-2026 10:59:14 618 996.20 CHIX xHaMLTdb$PP
10-Mar-2026 10:59:14 190 996.40 XLON xHaMLTdb$PV
10-Mar-2026 10:59:14 232 996.20 XLON xHaMLTdb$OZ
10-Mar-2026 10:59:14 184 996.20 XLON xHaMLTdb$OX
10-Mar-2026 10:59:14 100 996.20 XLON xHaMLTdb$Ob
10-Mar-2026 10:59:14 231 996.20 XLON xHaMLTdb$Od
10-Mar-2026 10:59:14 823 996.00 XLON xHaMLTdb$Og
10-Mar-2026 10:59:14 616 996.00 BATE xHaMLTdb$Oi
10-Mar-2026 10:59:14 210 996.40 XLON xHaMLTdb$On
10-Mar-2026 10:59:14 140 996.40 XLON xHaMLTdb$Op
10-Mar-2026 10:59:14 231 996.40 XLON xHaMLTdb$Or
10-Mar-2026 10:59:14 286 996.40 XLON xHaMLTdb$Ox
10-Mar-2026 10:59:14 513 996.00 BATE xHaMLTdb$O@
10-Mar-2026 10:59:13 56 996.40 XLON xHaMLTdb$Rk
10-Mar-2026 10:59:13 232 996.40 XLON xHaMLTdb$Rm
10-Mar-2026 10:59:13 470 996.40 XLON xHaMLTdb$RA
10-Mar-2026 10:59:13 159 996.40 XLON xHaMLTdb$RC
10-Mar-2026 10:59:13 101 996.20 BATE xHaMLTdb$RU
10-Mar-2026 10:59:13 356 995.80 CHIX xHaMLTdb$Qw
10-Mar-2026 10:55:28 1,558 996.00 XLON xHaMLTdbwUX
10-Mar-2026 10:55:28 34 996.00 XLON xHaMLTdbwUe
10-Mar-2026 10:55:28 285 996.00 BATE xHaMLTdbwUj
10-Mar-2026 10:55:28 180 996.00 BATE xHaMLTdbwUl
10-Mar-2026 10:54:07 591 995.40 XLON xHaMLTdbxSO
10-Mar-2026 10:50:48 28 995.60 XLON xHaMLTdbdyl
10-Mar-2026 10:50:48 231 995.60 XLON xHaMLTdbdyn
10-Mar-2026 10:50:48 259 995.60 CHIX xHaMLTdbdyp
10-Mar-2026 10:50:48 1,214 995.60 XLON xHaMLTdbdy5
10-Mar-2026 10:49:58 255 995.60 CHIX xHaMLTdbaUl
10-Mar-2026 10:49:17 178 995.40 BATE xHaMLTdbb7h
10-Mar-2026 10:48:49 544 995.80 BATE xHaMLTdbbTm
10-Mar-2026 10:48:49 3,893 995.80 BATE xHaMLTdbbTs
10-Mar-2026 10:48:49 250 995.80 BATE xHaMLTdbbTu
10-Mar-2026 10:48:49 229 995.80 BATE xHaMLTdbbT@
10-Mar-2026 10:48:49 186 995.80 BATE xHaMLTdbbTH
10-Mar-2026 10:48:49 662 995.60 BATE xHaMLTdbbTN
10-Mar-2026 10:48:49 229 995.60 CHIX xHaMLTdbbTP
10-Mar-2026 10:48:49 1,264 995.60 XLON xHaMLTdbbTR
10-Mar-2026 10:46:42 160 995.20 CHIX xHaMLTdbZF6
10-Mar-2026 10:45:35 2,349 995.00 BATE xHaMLTdbWOs
10-Mar-2026 10:45:21 107 995.00 BATE xHaMLTdbXmt
10-Mar-2026 10:45:21 340 994.80 XLON xHaMLTdbXmu
10-Mar-2026 10:45:20 488 995.00 XLON xHaMLTdbXoS
10-Mar-2026 10:45:20 264 995.00 CHIX xHaMLTdbXzi
10-Mar-2026 10:45:20 58 995.00 XLON xHaMLTdbXzn
10-Mar-2026 10:45:20 1,168 995.00 XLON xHaMLTdbXzp
10-Mar-2026 10:43:41 216 994.80 CHIX xHaMLTdblZo
10-Mar-2026 10:42:13 434 994.40 BATE xHaMLTdbiF1
10-Mar-2026 10:41:43 22 994.60 BATE xHaMLTdbjjf
10-Mar-2026 10:41:24 40 994.40 XLON xHaMLTdbj@H
10-Mar-2026 10:41:24 120 994.40 XLON xHaMLTdbj@J
10-Mar-2026 10:41:24 699 994.60 BATE xHaMLTdbj@R
10-Mar-2026 10:41:24 266 994.60 XLON xHaMLTdbj@V
10-Mar-2026 10:41:24 175 994.80 CHIX xHaMLTdbjvb
10-Mar-2026 10:41:24 609 994.80 XLON xHaMLTdbjvX
10-Mar-2026 10:41:24 1,524 994.80 BATE xHaMLTdbjvZ
10-Mar-2026 10:41:22 620 995.20 BATE xHaMLTdbj58
10-Mar-2026 10:41:22 443 995.00 XLON xHaMLTdbj5E
10-Mar-2026 10:41:22 288 995.00 CHIX xHaMLTdbj5G
10-Mar-2026 10:41:22 288 995.00 BATE xHaMLTdbj5I
10-Mar-2026 10:41:18 249 995.20 BATE xHaMLTdbj7R
10-Mar-2026 10:41:18 286 995.20 XLON xHaMLTdbj7M
10-Mar-2026 10:40:59 1,125 995.00 XLON xHaMLTdbjSU
10-Mar-2026 10:40:59 507 995.20 CHIX xHaMLTdbjVb
10-Mar-2026 10:40:59 153 995.20 BATE xHaMLTdbjVc
10-Mar-2026 10:40:59 1,924 995.20 XLON xHaMLTdbjVp
10-Mar-2026 10:40:59 800 995.00 XLON xHaMLTdbjVy
10-Mar-2026 10:39:30 171 995.00 XLON xHaMLTdbhbL
10-Mar-2026 10:38:49 223 994.80 BATE xHaMLTdbhA$
10-Mar-2026 10:38:17 654 994.80 BATE xHaMLTdberw
10-Mar-2026 10:38:17 794 994.80 XLON xHaMLTdbery
10-Mar-2026 10:37:20 431 994.80 BATE xHaMLTdbf51
10-Mar-2026 10:37:20 346 994.40 XLON xHaMLTdbf54
10-Mar-2026 10:37:20 845 994.60 XLON xHaMLTdbf56
10-Mar-2026 10:37:20 654 994.60 BATE xHaMLTdbf58
10-Mar-2026 10:37:20 402 994.60 CHIX xHaMLTdbf5A
10-Mar-2026 10:36:09 795 994.40 XLON xHaMLTdbN3S
10-Mar-2026 10:36:09 348 994.20 XLON xHaMLTdbN2@
10-Mar-2026 10:36:09 727 994.40 XLON xHaMLTdbN20
10-Mar-2026 10:36:09 653 994.40 BATE xHaMLTdbN24
10-Mar-2026 10:34:05 793 994.20 XLON xHaMLTdbId4
10-Mar-2026 10:34:05 240 994.20 CHIX xHaMLTdbId6
10-Mar-2026 10:33:48 289 994.20 XLON xHaMLTdbIsp
10-Mar-2026 10:32:31 314 994.00 XLON xHaMLTdbGaU
10-Mar-2026 10:32:31 371 994.00 CHIX xHaMLTdbGdd
10-Mar-2026 10:32:31 314 994.00 BATE xHaMLTdbGdY
10-Mar-2026 10:32:27 10 994.00 BATE xHaMLTdbGZJ
10-Mar-2026 10:32:27 157 994.00 BATE xHaMLTdbGZL
10-Mar-2026 10:32:27 260 994.00 XLON xHaMLTdbGZH
10-Mar-2026 10:29:47 257 993.60 CHIX xHaMLTdbVt6
10-Mar-2026 10:28:16 90 993.40 BATE xHaMLTdbTa@
10-Mar-2026 10:27:18 155 993.20 CHIX xHaMLTdbTOR
10-Mar-2026 10:27:18 121 993.20 XLON xHaMLTdbTRj
10-Mar-2026 10:27:18 192 993.20 XLON xHaMLTdbTRl
10-Mar-2026 10:27:18 11 993.20 XLON xHaMLTdbTRn
10-Mar-2026 10:27:18 82 993.20 XLON xHaMLTdbTRp
10-Mar-2026 10:27:18 40 993.20 XLON xHaMLTdbTRr
10-Mar-2026 10:27:18 831 992.80 XLON xHaMLTdbTRw
10-Mar-2026 10:27:18 391 992.80 CHIX xHaMLTdbTRy
10-Mar-2026 10:27:11 20 993.20 XLON xHaMLTdbQjm
10-Mar-2026 10:26:08 205 992.60 BATE xHaMLTdbRHC
10-Mar-2026 10:26:08 8 992.60 BATE xHaMLTdbRSW
10-Mar-2026 10:25:43 243 992.20 BATE xHaMLTdbO$W
10-Mar-2026 10:24:35 328 992.00 XLON xHaMLTdbP1o
10-Mar-2026 10:24:34 545 992.20 XLON xHaMLTdbP1N
10-Mar-2026 10:24:34 234 992.40 XLON xHaMLTdbP1S
10-Mar-2026 10:24:34 60 992.40 XLON xHaMLTdbP1U
10-Mar-2026 10:24:34 158 992.20 CHIX xHaMLTdbP0W
10-Mar-2026 10:24:34 218 992.40 BATE xHaMLTdbP0Y
10-Mar-2026 10:24:34 132 992.60 XLON xHaMLTdbP0d
10-Mar-2026 10:24:34 65 992.60 XLON xHaMLTdbP0f
10-Mar-2026 10:24:34 196 992.60 XLON xHaMLTdbP01
10-Mar-2026 10:24:34 41 992.60 XLON xHaMLTdbP03
10-Mar-2026 10:23:35 158 992.20 CHIX xHaMLTdb68T
10-Mar-2026 10:23:25 825 992.60 XLON xHaMLTdb6T4
10-Mar-2026 10:23:25 810 992.60 XLON xHaMLTdb6TA
10-Mar-2026 10:23:25 706 992.60 XLON xHaMLTdb6TG
10-Mar-2026 10:23:25 8 992.40 BATE xHaMLTdb6TM
10-Mar-2026 10:23:25 190 992.40 BATE xHaMLTdb6TS
10-Mar-2026 10:23:25 276 992.40 BATE xHaMLTdb6TU
10-Mar-2026 10:23:25 276 992.40 BATE xHaMLTdb6Sx
10-Mar-2026 10:23:25 615 992.20 BATE xHaMLTdb6S5
10-Mar-2026 10:23:25 317 992.20 CHIX xHaMLTdb6S7
10-Mar-2026 10:23:25 340 992.00 XLON xHaMLTdb6S1
10-Mar-2026 10:23:25 778 992.20 XLON xHaMLTdb6S3
10-Mar-2026 10:20:38 305 992.40 BATE xHaMLTdb5Lz
10-Mar-2026 10:20:38 340 992.00 XLON xHaMLTdb5LB
10-Mar-2026 10:20:38 778 992.20 XLON xHaMLTdb5LD
10-Mar-2026 10:20:38 157 992.00 CHIX xHaMLTdb5LF
10-Mar-2026 10:20:14 165 992.40 BATE xHaMLTdb2zF
10-Mar-2026 10:20:14 160 992.40 BATE xHaMLTdb2zO
10-Mar-2026 10:20:14 160 992.40 BATE xHaMLTdb2yW
10-Mar-2026 10:20:14 160 992.40 BATE xHaMLTdb2yc
10-Mar-2026 10:20:14 161 992.40 BATE xHaMLTdb2yi
10-Mar-2026 10:20:14 159 992.40 BATE xHaMLTdb2yP
10-Mar-2026 10:20:12 392 992.40 BATE xHaMLTdb2@t
10-Mar-2026 10:20:12 373 992.40 BATE xHaMLTdb2@3
10-Mar-2026 10:20:12 316 992.20 XLON xHaMLTdb2@6
10-Mar-2026 10:20:12 460 992.20 XLON xHaMLTdb2@8
10-Mar-2026 10:20:12 633 992.20 BATE xHaMLTdb2@A
10-Mar-2026 10:20:12 165 992.20 CHIX xHaMLTdb2@C
10-Mar-2026 10:19:39 214 992.20 CHIX xHaMLTdb3XQ
10-Mar-2026 10:19:28 273 992.40 BATE xHaMLTdb3m8
10-Mar-2026 10:19:28 298 992.40 XLON xHaMLTdb3mK
10-Mar-2026 10:19:28 782 992.60 XLON xHaMLTdb3mO
10-Mar-2026 10:19:28 784 992.60 XLON xHaMLTdb3pY
10-Mar-2026 10:19:27 739 992.60 XLON xHaMLTdb3pt
10-Mar-2026 10:19:27 285 992.60 XLON xHaMLTdb3pv
10-Mar-2026 10:19:27 63 992.60 XLON xHaMLTdb3pB
10-Mar-2026 10:19:27 151 992.60 XLON xHaMLTdb3pD
10-Mar-2026 10:19:27 420 992.60 XLON xHaMLTdb3oj
10-Mar-2026 10:19:27 148 992.60 XLON xHaMLTdb3op
10-Mar-2026 10:19:27 202 992.60 XLON xHaMLTdb3or
10-Mar-2026 10:19:27 53 992.60 XLON xHaMLTdb3ot
10-Mar-2026 10:19:27 247 992.40 CHIX xHaMLTdb3oz
10-Mar-2026 10:18:27 111 992.40 XLON xHaMLTdb0Ca
10-Mar-2026 10:18:27 111 992.40 XLON xHaMLTdb0Co
10-Mar-2026 10:18:27 112 992.40 XLON xHaMLTdb0Cy
10-Mar-2026 10:18:27 103 992.40 XLON xHaMLTdb0C6
10-Mar-2026 10:18:27 104 992.40 XLON xHaMLTdb0CG
10-Mar-2026 10:18:27 106 992.40 XLON xHaMLTdb0CQ
10-Mar-2026 10:18:27 108 992.40 XLON xHaMLTdb0Fc
10-Mar-2026 10:18:27 111 992.40 XLON xHaMLTdb0Fm
10-Mar-2026 10:17:30 172 992.20 CHIX xHaMLTdb1GX
10-Mar-2026 10:17:30 223 992.20 XLON xHaMLTdb1HR
10-Mar-2026 10:17:30 425 992.20 XLON xHaMLTdb1HT
10-Mar-2026 10:17:30 638 992.20 BATE xHaMLTdb1HV
10-Mar-2026 10:16:44 203 992.60 BATE xHaMLTdbEMc
10-Mar-2026 10:16:44 300 992.60 BATE xHaMLTdbEMl
10-Mar-2026 10:16:43 299 992.60 BATE xHaMLTdbEM6
10-Mar-2026 10:16:43 439 992.60 BATE xHaMLTdbEMF
10-Mar-2026 10:16:43 514 992.60 BATE xHaMLTdbEHf
10-Mar-2026 10:16:43 511 992.60 BATE xHaMLTdbEHw
10-Mar-2026 10:16:43 782 992.20 XLON xHaMLTdbEH1
10-Mar-2026 10:16:42 209 992.60 BATE xHaMLTdbEJX
10-Mar-2026 10:16:42 54 992.60 BATE xHaMLTdbEJZ
10-Mar-2026 10:16:42 11 992.20 CHIX xHaMLTdbEJa
10-Mar-2026 10:16:42 278 992.20 BATE xHaMLTdbEJc
10-Mar-2026 10:16:42 401 992.40 XLON xHaMLTdbEJi
10-Mar-2026 10:16:42 672 992.40 BATE xHaMLTdbEJk
10-Mar-2026 10:16:42 300 992.40 CHIX xHaMLTdbEJm
10-Mar-2026 10:16:42 379 992.40 XLON xHaMLTdbEJo
10-Mar-2026 10:16:42 389 992.60 CHIX xHaMLTdbETO
10-Mar-2026 10:12:33 207 991.80 CHIX xHaMLTdbBYD
10-Mar-2026 10:12:33 628 991.80 BATE xHaMLTdbBYF
10-Mar-2026 10:12:25 178 992.00 BATE xHaMLTdbBeT
10-Mar-2026 10:12:24 575 992.20 BATE xHaMLTdbBgB
10-Mar-2026 10:12:24 78 992.00 CHIX xHaMLTdbBgE
10-Mar-2026 10:12:24 222 992.00 CHIX xHaMLTdbBgG
10-Mar-2026 10:12:24 631 992.00 BATE xHaMLTdbBgL
10-Mar-2026 10:12:22 383 992.00 CHIX xHaMLTdbBqW
10-Mar-2026 10:12:22 205 992.20 BATE xHaMLTdbBqb
10-Mar-2026 10:12:21 215 992.20 CHIX xHaMLTdbBqC
10-Mar-2026 10:12:20 321 992.20 CHIX xHaMLTdbBtQ
10-Mar-2026 10:12:20 35 992.20 CHIX xHaMLTdbBtO
10-Mar-2026 10:12:20 630 992.20 BATE xHaMLTdbBtM
10-Mar-2026 10:09:31 43 992.20 BATE xHaMLTdcsrZ
10-Mar-2026 10:08:50 108 992.00 XLON xHaMLTdctb0
10-Mar-2026 10:06:33 170 992.00 BATE xHaMLTdcrHx
10-Mar-2026 10:06:33 56 992.00 BATE xHaMLTdcrHz
10-Mar-2026 10:06:33 246 992.00 BATE xHaMLTdcrHB
10-Mar-2026 10:05:25 272 991.60 BATE xHaMLTdcoVz
10-Mar-2026 10:05:24 271 991.80 BATE xHaMLTdcoUp
10-Mar-2026 10:05:19 271 991.80 XLON xHaMLTdcpbI
10-Mar-2026 10:05:18 129 991.80 XLON xHaMLTdcpag
10-Mar-2026 10:05:18 192 991.80 XLON xHaMLTdcpai
10-Mar-2026 10:05:18 209 992.00 BATE xHaMLTdcpak
10-Mar-2026 10:05:18 224 992.00 XLON xHaMLTdcpam
10-Mar-2026 10:05:18 732 992.00 XLON xHaMLTdcpaz
10-Mar-2026 10:05:18 620 992.00 BATE xHaMLTdcpa$
10-Mar-2026 10:04:32 512 992.20 XLON xHaMLTdcpB7
10-Mar-2026 10:04:32 248 992.20 CHIX xHaMLTdcpB9
10-Mar-2026 10:04:32 209 992.20 XLON xHaMLTdcpBD
10-Mar-2026 10:04:32 290 992.20 CHIX xHaMLTdcpBF
10-Mar-2026 10:04:20 23 992.20 CHIX xHaMLTdcpIv
10-Mar-2026 10:03:54 35 992.20 XLON xHaMLTdcmmN
10-Mar-2026 10:03:03 389 992.00 XLON xHaMLTdcn@J
10-Mar-2026 10:02:42 226 992.00 XLON xHaMLTdcnM5
10-Mar-2026 10:02:42 1 992.00 BATE xHaMLTdcnM7
10-Mar-2026 10:02:19 266 992.20 BATE xHaMLTdc@gR
10-Mar-2026 10:02:15 2 992.20 BATE xHaMLTdc@nS
10-Mar-2026 10:02:15 203 992.20 BATE xHaMLTdc@nU
10-Mar-2026 10:02:12 399 992.00 XLON xHaMLTdc@zb
10-Mar-2026 10:02:12 213 992.20 CHIX xHaMLTdc@zd
10-Mar-2026 10:01:32 161 991.80 XLON xHaMLTdc$1L
10-Mar-2026 10:01:30 231 992.00 XLON xHaMLTdc$39
10-Mar-2026 10:01:30 563 992.20 XLON xHaMLTdc$2Z
10-Mar-2026 10:01:30 672 992.40 XLON xHaMLTdc$2l
10-Mar-2026 10:01:30 176 992.40 CHIX xHaMLTdc$2n
10-Mar-2026 10:00:38 613 992.60 XLON xHaMLTdcyJR
10-Mar-2026 10:00:16 255 993.00 BATE xHaMLTdczoj
10-Mar-2026 10:00:16 174 993.00 BATE xHaMLTdczol
10-Mar-2026 10:00:11 46 993.00 BATE xHaMLTdczum
10-Mar-2026 10:00:11 33 993.00 BATE xHaMLTdczus
10-Mar-2026 10:00:10 183 993.00 BATE xHaMLTdczxP
10-Mar-2026 10:00:10 258 992.80 XLON xHaMLTdczxS
10-Mar-2026 10:00:10 611 992.80 XLON xHaMLTdczxU
10-Mar-2026 10:00:10 278 992.80 CHIX xHaMLTdczwW
10-Mar-2026 10:00:09 348 993.00 CHIX xHaMLTdcz4@
10-Mar-2026 10:00:09 285 993.00 BATE xHaMLTdcz40
10-Mar-2026 10:00:09 820 993.00 XLON xHaMLTdcz4y
10-Mar-2026 10:00:09 331 993.00 BATE xHaMLTdcz42
10-Mar-2026 09:59:43 831 993.00 XLON xHaMLTdcwdL
10-Mar-2026 09:59:07 24 993.20 BATE xHaMLTdcw8U
10-Mar-2026 09:57:35 137 992.80 BATE xHaMLTdcu7K
10-Mar-2026 09:57:35 1,211 992.80 XLON xHaMLTdcu7R
10-Mar-2026 09:57:35 614 992.80 BATE xHaMLTdcu7T
10-Mar-2026 09:57:35 195 992.80 CHIX xHaMLTdcu7V
10-Mar-2026 09:56:57 5 993.00 BATE xHaMLTdcvp9
10-Mar-2026 09:56:56 20 993.00 BATE xHaMLTdcvo4
10-Mar-2026 09:56:56 8 993.00 BATE xHaMLTdcvo6
10-Mar-2026 09:56:56 359 992.80 XLON xHaMLTdcvoL
10-Mar-2026 09:56:56 292 992.60 BATE xHaMLTdcvzW
10-Mar-2026 09:56:56 110 993.00 XLON xHaMLTdcvya
10-Mar-2026 09:56:56 40 992.80 XLON xHaMLTdcvyc
10-Mar-2026 09:56:56 60 992.80 XLON xHaMLTdcvyD
10-Mar-2026 09:56:56 52 993.00 XLON xHaMLTdcvyB
10-Mar-2026 09:56:56 900 993.00 XLON xHaMLTdcvy5
10-Mar-2026 09:56:56 149 993.00 XLON xHaMLTdcvy9
10-Mar-2026 09:56:56 783 992.60 XLON xHaMLTdcvyK
10-Mar-2026 09:56:56 204 992.60 CHIX xHaMLTdcvyM
10-Mar-2026 09:56:56 22 992.60 XLON xHaMLTdcvyO
10-Mar-2026 09:56:56 341 992.80 CHIX xHaMLTdcvyQ
10-Mar-2026 09:56:00 123 993.00 XLON xHaMLTdcc$9
10-Mar-2026 09:56:00 219 993.00 XLON xHaMLTdcc$N
10-Mar-2026 09:56:00 274 993.00 BATE xHaMLTdcc@W
10-Mar-2026 09:56:00 275 993.00 XLON xHaMLTdcc@d
10-Mar-2026 09:56:00 274 993.00 BATE xHaMLTdcc@t
10-Mar-2026 09:56:00 30 993.00 XLON xHaMLTdcc@G
10-Mar-2026 09:56:00 133 993.00 XLON xHaMLTdcc@I
10-Mar-2026 09:56:00 273 993.00 XLON xHaMLTdcc@N
10-Mar-2026 09:56:00 274 993.00 BATE xHaMLTdcc@O
10-Mar-2026 09:56:00 159 993.00 BATE xHaMLTdcc@T
10-Mar-2026 09:56:00 269 992.60 BATE xHaMLTdccvb
10-Mar-2026 09:56:00 615 992.80 BATE xHaMLTdccvd
10-Mar-2026 09:56:00 760 992.80 XLON xHaMLTdccvf
10-Mar-2026 09:55:33 578 992.80 CHIX xHaMLTdccUB
10-Mar-2026 09:55:33 759 992.80 XLON xHaMLTdccUD
10-Mar-2026 09:55:33 614 993.00 BATE xHaMLTdccUF
10-Mar-2026 09:53:28 183 992.80 CHIX xHaMLTdcbmg
10-Mar-2026 09:53:28 48 992.80 CHIX xHaMLTdcbmi
10-Mar-2026 09:50:08 8 992.40 XLON xHaMLTdcXYv
10-Mar-2026 09:50:00 527 992.60 XLON xHaMLTdcX@s
10-Mar-2026 09:50:00 935 992.60 BATE xHaMLTdcX@u
10-Mar-2026 09:50:00 307 992.60 CHIX xHaMLTdcX@w
10-Mar-2026 09:47:35 916 992.20 XLON xHaMLTdcikH
10-Mar-2026 09:47:35 222 992.20 CHIX xHaMLTdcikJ
10-Mar-2026 09:47:35 367 992.20 BATE xHaMLTdcikL
10-Mar-2026 09:46:39 232 992.40 BATE xHaMLTdcjnJ
10-Mar-2026 09:45:55 220 992.40 BATE xHaMLTdcgwm
10-Mar-2026 09:45:54 220 992.60 BATE xHaMLTdcgwS
10-Mar-2026 09:45:45 370 992.80 BATE xHaMLTdcg8q
10-Mar-2026 09:45:45 254 993.00 BATE xHaMLTdcg8s
10-Mar-2026 09:45:35 287 993.20 BATE xHaMLTdcgS9
10-Mar-2026 09:45:16 180 993.40 XLON xHaMLTdchrl
10-Mar-2026 09:45:16 329 993.40 BATE xHaMLTdchrn
10-Mar-2026 09:45:16 164 993.40 CHIX xHaMLTdchrp
10-Mar-2026 09:45:16 8 993.40 XLON xHaMLTdchrr
10-Mar-2026 09:45:12 268 993.60 XLON xHaMLTdchzA
10-Mar-2026 09:45:12 3 993.60 XLON xHaMLTdchzC
10-Mar-2026 09:45:12 3 993.60 XLON xHaMLTdchzE
10-Mar-2026 09:45:12 257 993.40 XLON xHaMLTdchyX
10-Mar-2026 09:45:12 1 993.40 BATE xHaMLTdchyZ
10-Mar-2026 09:45:12 348 993.60 XLON xHaMLTdchyb
10-Mar-2026 09:45:12 959 993.60 BATE xHaMLTdchyd
10-Mar-2026 09:45:12 271 993.60 CHIX xHaMLTdchyf
10-Mar-2026 09:44:36 242 993.60 XLON xHaMLTdceiN
10-Mar-2026 09:44:36 2 993.60 BATE xHaMLTdceiP
10-Mar-2026 09:43:15 18 993.60 BATE xHaMLTdcfVW
10-Mar-2026 09:43:15 2 993.60 XLON xHaMLTdcfVY
10-Mar-2026 09:43:15 103 993.60 BATE xHaMLTdcfVa
10-Mar-2026 09:43:14 480 994.00 BATE xHaMLTdcfV7
10-Mar-2026 09:43:14 374 993.80 XLON xHaMLTdcfVA
10-Mar-2026 09:43:14 264 993.80 BATE xHaMLTdcfVC
10-Mar-2026 09:43:14 641 994.00 BATE xHaMLTdcfUa
10-Mar-2026 09:43:14 816 994.40 XLON xHaMLTdcfUc
10-Mar-2026 09:43:14 225 994.00 XLON xHaMLTdcfUW
10-Mar-2026 09:43:14 374 994.20 XLON xHaMLTdcfUY
10-Mar-2026 09:42:41 272 994.40 CHIX xHaMLTdcM5Y
10-Mar-2026 09:42:41 885 994.40 XLON xHaMLTdcM56
10-Mar-2026 09:42:41 362 994.40 CHIX xHaMLTdcM58
10-Mar-2026 09:39:01 257 993.80 XLON xHaMLTdcI35
10-Mar-2026 09:39:01 220 994.00 BATE xHaMLTdcI37
10-Mar-2026 09:39:01 371 994.00 XLON xHaMLTdcI2m
10-Mar-2026 09:39:00 3 994.20 BATE xHaMLTdcIDY
10-Mar-2026 09:39:00 275 994.20 XLON xHaMLTdcICf
10-Mar-2026 09:39:00 628 994.40 XLON xHaMLTdcICh
10-Mar-2026 09:39:00 519 994.40 BATE xHaMLTdcICj
10-Mar-2026 09:39:00 169 994.40 CHIX xHaMLTdcICl
10-Mar-2026 09:37:24 124 994.40 XLON xHaMLTdcG2e
10-Mar-2026 09:37:24 215 994.60 XLON xHaMLTdcG2i
10-Mar-2026 09:37:24 1 994.60 XLON xHaMLTdcG2k
10-Mar-2026 09:37:24 257 994.60 BATE xHaMLTdcG2m
10-Mar-2026 09:37:24 1 994.60 BATE xHaMLTdcG2o
10-Mar-2026 09:37:24 169 994.60 CHIX xHaMLTdcG2q
10-Mar-2026 09:36:32 178 994.60 XLON xHaMLTdcH3a
10-Mar-2026 09:36:23 346 994.80 XLON xHaMLTdcHAD
10-Mar-2026 09:36:23 251 994.80 BATE xHaMLTdcHAF
10-Mar-2026 09:36:23 362 995.00 BATE xHaMLTdcHL6
10-Mar-2026 09:36:23 750 995.00 XLON xHaMLTdcHLD
10-Mar-2026 09:36:23 1 995.00 XLON xHaMLTdcHLF
10-Mar-2026 09:36:23 169 995.00 CHIX xHaMLTdcHLH
10-Mar-2026 09:36:23 921 995.00 BATE xHaMLTdcHLI
10-Mar-2026 09:36:23 122 995.60 BATE xHaMLTdcHLR
10-Mar-2026 09:36:23 237 995.40 BATE xHaMLTdcHLT
10-Mar-2026 09:35:48 297 995.60 BATE xHaMLTdcU$3
10-Mar-2026 09:35:48 474 995.00 XLON xHaMLTdcU$E
10-Mar-2026 09:35:48 1 995.00 BATE xHaMLTdcU$I
10-Mar-2026 09:35:48 383 995.00 BATE xHaMLTdcU$K
10-Mar-2026 09:35:48 609 995.60 BATE xHaMLTdcU$R
10-Mar-2026 09:35:48 11 995.00 XLON xHaMLTdcU$U
10-Mar-2026 09:35:48 638 995.20 BATE xHaMLTdcU@a
10-Mar-2026 09:35:48 434 995.40 CHIX xHaMLTdcU@c
10-Mar-2026 09:35:48 1,182 995.20 XLON xHaMLTdcU@W
10-Mar-2026 09:35:48 301 995.20 CHIX xHaMLTdcU@Y
10-Mar-2026 09:35:31 194 995.20 XLON xHaMLTdcUNE
10-Mar-2026 09:35:31 324 995.40 XLON xHaMLTdcUNP
10-Mar-2026 09:35:30 327 995.60 XLON xHaMLTdcUMo
10-Mar-2026 09:35:30 740 995.40 XLON xHaMLTdcUMD
10-Mar-2026 09:33:43 234 995.60 CHIX xHaMLTdcSET
10-Mar-2026 09:30:43 289 994.00 XLON xHaMLTdcR7K
10-Mar-2026 09:30:43 417 994.20 XLON xHaMLTdcR7M
10-Mar-2026 09:30:43 225 994.20 BATE xHaMLTdcR7O
10-Mar-2026 09:30:43 280 994.40 BATE xHaMLTdcR6W
10-Mar-2026 09:30:43 842 994.40 XLON xHaMLTdcR6Y
10-Mar-2026 09:30:43 1 994.40 BATE xHaMLTdcR6a
10-Mar-2026 09:30:43 523 994.60 BATE xHaMLTdcR6c
10-Mar-2026 09:30:35 314 994.40 XLON xHaMLTdcREZ
10-Mar-2026 09:30:35 523 994.60 XLON xHaMLTdcR8X
10-Mar-2026 09:30:35 49 995.20 XLON xHaMLTdcRAX
10-Mar-2026 09:30:35 61 995.20 XLON xHaMLTdcRAZ
10-Mar-2026 09:30:35 40 995.40 XLON xHaMLTdcRBR
10-Mar-2026 09:30:35 40 995.40 XLON xHaMLTdcRBT
10-Mar-2026 09:30:35 117 995.20 XLON xHaMLTdcRBV
10-Mar-2026 09:30:35 322 994.80 XLON xHaMLTdcRAf
10-Mar-2026 09:30:35 322 994.80 BATE xHaMLTdcRAm
10-Mar-2026 09:30:35 418 995.40 XLON xHaMLTdcRAr
10-Mar-2026 09:30:35 38 995.00 BATE xHaMLTdcRAS
10-Mar-2026 09:30:35 149 995.00 CHIX xHaMLTdcRAU
10-Mar-2026 09:30:35 85 995.00 BATE xHaMLTdcRAQ
10-Mar-2026 09:30:35 15 995.00 CHIX xHaMLTdcRLW
10-Mar-2026 09:30:35 293 995.00 BATE xHaMLTdcRLY
10-Mar-2026 09:30:35 193 995.00 XLON xHaMLTdcRLa
10-Mar-2026 09:30:35 323 995.20 XLON xHaMLTdcRLc
10-Mar-2026 09:30:35 741 995.40 XLON xHaMLTdcRLe
10-Mar-2026 09:30:35 599 995.20 BATE xHaMLTdcRLg
10-Mar-2026 09:30:35 275 995.20 CHIX xHaMLTdcRLi
10-Mar-2026 09:29:22 266 995.40 CHIX xHaMLTdcOJp
10-Mar-2026 09:26:22 292 993.40 XLON xHaMLTdc7f0
10-Mar-2026 09:26:20 673 993.40 XLON xHaMLTdc7he
10-Mar-2026 09:26:20 60 993.40 XLON xHaMLTdc7hg
10-Mar-2026 09:26:14 82 993.60 XLON xHaMLTdc7nY
10-Mar-2026 09:26:14 1,414 993.60 XLON xHaMLTdc7nj
10-Mar-2026 09:26:14 30 993.60 XLON xHaMLTdc7nl
10-Mar-2026 09:26:14 15 993.60 XLON xHaMLTdc7nn
10-Mar-2026 09:26:13 150 993.20 BATE xHaMLTdc7mo
10-Mar-2026 09:26:13 153 993.20 XLON xHaMLTdc7mw
10-Mar-2026 09:26:13 218 993.40 BATE xHaMLTdc7my
10-Mar-2026 09:26:12 248 993.60 BATE xHaMLTdc7mH
10-Mar-2026 09:26:12 256 993.40 XLON xHaMLTdc7mD
10-Mar-2026 09:26:12 248 993.60 XLON xHaMLTdc7mF
10-Mar-2026 09:26:11 193 993.60 XLON xHaMLTdc7pO
10-Mar-2026 09:26:11 621 993.80 BATE xHaMLTdc7oo
10-Mar-2026 09:26:11 323 993.80 XLON xHaMLTdc7oq
10-Mar-2026 09:26:11 183 994.00 CHIX xHaMLTdc7ou
10-Mar-2026 09:26:11 649 994.00 BATE xHaMLTdc7ow
10-Mar-2026 09:26:11 649 994.00 XLON xHaMLTdc7os
10-Mar-2026 09:26:10 150 994.80 BATE xHaMLTdc7oM
10-Mar-2026 09:26:10 1,259 995.20 BATE xHaMLTdc7oS
10-Mar-2026 09:26:10 220 995.20 BATE xHaMLTdc7zY
10-Mar-2026 09:26:10 226 995.20 BATE xHaMLTdc7zh
10-Mar-2026 09:26:10 221 995.20 BATE xHaMLTdc7zp
10-Mar-2026 09:26:10 398 995.20 BATE xHaMLTdc7zw
10-Mar-2026 09:26:10 223 995.20 BATE xHaMLTdc7z0
10-Mar-2026 09:26:10 225 995.20 BATE xHaMLTdc7z6
10-Mar-2026 09:26:10 342 995.20 BATE xHaMLTdc7zC
10-Mar-2026 09:26:10 442 995.20 BATE xHaMLTdc7yd
10-Mar-2026 09:26:10 194 994.60 XLON xHaMLTdc7ym
10-Mar-2026 09:26:10 306 994.40 CHIX xHaMLTdc7yq
10-Mar-2026 09:26:10 157 994.60 BATE xHaMLTdc7ys
10-Mar-2026 09:26:10 262 994.80 BATE xHaMLTdc7yu
10-Mar-2026 09:26:10 658 994.60 CHIX xHaMLTdc7yw
10-Mar-2026 09:26:10 739 995.00 XLON xHaMLTdc7yy
10-Mar-2026 09:26:10 600 995.00 BATE xHaMLTdc7y@
10-Mar-2026 09:26:10 323 994.80 XLON xHaMLTdc7yo
10-Mar-2026 09:25:54 601 995.20 BATE xHaMLTdc7El
10-Mar-2026 09:24:15 650 994.40 BATE xHaMLTdc5je
10-Mar-2026 09:24:15 601 994.00 BATE xHaMLTdc5jr
10-Mar-2026 09:24:15 737 994.00 XLON xHaMLTdc5jp
10-Mar-2026 09:22:39 735 994.40 XLON xHaMLTdc2KX
10-Mar-2026 09:22:39 598 994.40 BATE xHaMLTdc2KZ
10-Mar-2026 09:22:35 242 994.60 CHIX xHaMLTdc2Hl
10-Mar-2026 09:22:17 190 995.00 CHIX xHaMLTdc3Zb
10-Mar-2026 09:22:17 6 995.00 CHIX xHaMLTdc3Zd
10-Mar-2026 09:22:17 2 995.00 CHIX xHaMLTdc3Zg
10-Mar-2026 09:22:17 17 995.00 CHIX xHaMLTdc3Zi
10-Mar-2026 09:22:17 317 995.00 CHIX xHaMLTdc3Zk
10-Mar-2026 09:22:17 470 994.40 XLON xHaMLTdc3Zx
10-Mar-2026 09:22:17 341 994.60 CHIX xHaMLTdc3Zz
10-Mar-2026 09:22:17 781 994.60 XLON xHaMLTdc3Z$
10-Mar-2026 09:22:17 37 994.60 CHIX xHaMLTdc3Z1
10-Mar-2026 09:21:59 196 995.00 CHIX xHaMLTdc3uD
10-Mar-2026 09:21:59 51 995.00 CHIX xHaMLTdc3uF
10-Mar-2026 09:21:59 228 995.20 CHIX xHaMLTdc3uH
10-Mar-2026 09:21:59 515 994.80 XLON xHaMLTdc3u9
10-Mar-2026 09:21:59 735 995.00 XLON xHaMLTdc3uB
10-Mar-2026 09:11:44 167 991.20 BATE xHaMLTdc82m
10-Mar-2026 09:11:44 204 991.40 XLON xHaMLTdc82o
10-Mar-2026 09:11:44 265 991.40 BATE xHaMLTdc82q
10-Mar-2026 09:11:44 247 991.40 XLON xHaMLTdc82y
10-Mar-2026 09:11:44 356 991.60 XLON xHaMLTdc82@
10-Mar-2026 09:11:44 382 991.60 BATE xHaMLTdc820
10-Mar-2026 09:11:30 68 992.00 XLON xHaMLTdc8Ih
10-Mar-2026 09:11:30 471 992.00 XLON xHaMLTdc8Ij
10-Mar-2026 09:11:30 88 992.00 XLON xHaMLTdc8Il
10-Mar-2026 09:11:30 190 992.00 BATE xHaMLTdc8In
10-Mar-2026 09:11:30 542 992.00 BATE xHaMLTdc8Ip
10-Mar-2026 09:11:30 309 992.00 CHIX xHaMLTdc8Ir
10-Mar-2026 09:11:18 872 992.20 BATE xHaMLTdc9cp
10-Mar-2026 09:11:18 299 992.20 CHIX xHaMLTdc9ct
10-Mar-2026 09:11:18 890 992.20 XLON xHaMLTdc9cr
10-Mar-2026 09:11:18 28 992.20 XLON xHaMLTdc9cn
10-Mar-2026 09:10:23 1,021 992.40 XLON xHaMLTdc9Qu
10-Mar-2026 09:10:23 437 992.40 CHIX xHaMLTdc9Qw
10-Mar-2026 09:10:23 818 992.40 BATE xHaMLTdc9Qy
10-Mar-2026 09:09:47 204 992.60 XLON xHaMLTdds8c
10-Mar-2026 09:08:39 566 990.60 XLON xHaMLTddtLd
10-Mar-2026 09:08:28 333 990.60 BATE xHaMLTddtPf
10-Mar-2026 09:06:38 288 989.60 XLON xHaMLTddrAn
10-Mar-2026 09:06:38 196 989.40 XLON xHaMLTddrAq
10-Mar-2026 09:06:38 302 989.60 XLON xHaMLTddrAs
10-Mar-2026 09:06:15 167 989.80 XLON xHaMLTddoW2
10-Mar-2026 09:06:15 547 989.80 XLON xHaMLTddoW4
10-Mar-2026 09:06:15 681 989.80 BATE xHaMLTddoW6
10-Mar-2026 09:06:15 41 990.00 BATE xHaMLTddoWL
10-Mar-2026 09:06:15 640 990.00 BATE xHaMLTddoWN
10-Mar-2026 09:06:15 1,152 990.00 XLON xHaMLTddoWP
10-Mar-2026 09:05:58 372 990.40 XLON xHaMLTddo$f
10-Mar-2026 09:05:58 306 990.20 CHIX xHaMLTddo$p
10-Mar-2026 09:05:58 472 990.20 BATE xHaMLTddo$r
10-Mar-2026 09:05:58 236 991.00 BATE xHaMLTddo$t
10-Mar-2026 09:05:58 461 990.00 XLON xHaMLTddo$z
10-Mar-2026 09:05:58 767 990.20 XLON xHaMLTddo$$
10-Mar-2026 09:05:58 441 990.40 CHIX xHaMLTddo$1
10-Mar-2026 09:05:55 150 991.00 BATE xHaMLTddowh
10-Mar-2026 09:05:55 673 991.00 BATE xHaMLTddowr
10-Mar-2026 09:05:55 80 991.00 BATE xHaMLTddowI
10-Mar-2026 09:05:55 253 991.00 BATE xHaMLTddowG
10-Mar-2026 09:03:13 11 989.20 BATE xHaMLTddngM
10-Mar-2026 09:01:38 379 988.60 BATE xHaMLTdd@TD
10-Mar-2026 09:01:38 327 988.80 CHIX xHaMLTdd@TF
10-Mar-2026 09:00:08 22 988.60 XLON xHaMLTddyyV
10-Mar-2026 09:00:08 347 988.60 XLON xHaMLTddy$X
10-Mar-2026 08:59:29 250 989.40 BATE xHaMLTddzii
10-Mar-2026 08:59:27 250 989.40 BATE xHaMLTddzfY
10-Mar-2026 08:59:26 260 989.40 XLON xHaMLTddzeR
10-Mar-2026 08:59:25 375 989.60 XLON xHaMLTddzgh
10-Mar-2026 08:59:25 206 989.60 XLON xHaMLTddzgm
10-Mar-2026 08:59:25 415 989.60 BATE xHaMLTddzgo
10-Mar-2026 08:59:25 157 989.60 XLON xHaMLTddzgq
10-Mar-2026 08:59:25 207 989.80 XLON xHaMLTddzrq
10-Mar-2026 08:59:25 312 989.80 XLON xHaMLTddzrs
10-Mar-2026 08:59:25 619 989.80 BATE xHaMLTddzru
10-Mar-2026 08:59:24 1,531 990.20 BATE xHaMLTddzrV
10-Mar-2026 08:59:24 334 990.20 XLON xHaMLTddzrL
10-Mar-2026 08:59:24 100 990.20 XLON xHaMLTddzrN
10-Mar-2026 08:59:24 430 990.00 XLON xHaMLTddzrP
10-Mar-2026 08:59:24 260 989.60 XLON xHaMLTddzrQ
10-Mar-2026 08:59:24 129 990.00 BATE xHaMLTddzqW
10-Mar-2026 08:59:24 6 989.60 BATE xHaMLTddzqh
10-Mar-2026 08:59:24 2 989.60 BATE xHaMLTddzqj
10-Mar-2026 08:59:24 211 989.40 XLON xHaMLTddzql
10-Mar-2026 08:59:24 313 989.60 XLON xHaMLTddzqn
10-Mar-2026 08:59:24 8 989.60 BATE xHaMLTddzqp
10-Mar-2026 08:59:24 394 989.60 CHIX xHaMLTddzqr
10-Mar-2026 08:59:24 694 989.80 XLON xHaMLTddzqt
10-Mar-2026 08:59:24 580 989.80 BATE xHaMLTddzqv
10-Mar-2026 08:59:24 562 989.80 CHIX xHaMLTddzqx
10-Mar-2026 08:54:58 173 989.80 XLON xHaMLTddvUn
10-Mar-2026 08:54:35 268 989.60 BATE xHaMLTddco$
10-Mar-2026 08:54:35 333 989.40 BATE xHaMLTddco1
10-Mar-2026 08:53:49 324 988.80 XLON xHaMLTdddWO
10-Mar-2026 08:53:49 467 989.00 XLON xHaMLTdddWQ
10-Mar-2026 08:53:48 840 989.00 XLON xHaMLTdddYo
10-Mar-2026 08:51:14 43 989.40 BATE xHaMLTddY$Z
10-Mar-2026 08:51:14 285 989.40 CHIX xHaMLTddY$j
10-Mar-2026 08:51:14 155 989.80 BATE xHaMLTddY$u
10-Mar-2026 08:51:14 285 989.80 CHIX xHaMLTddY$w
10-Mar-2026 08:51:04 120 990.00 BATE xHaMLTddYBo
10-Mar-2026 08:51:04 239 990.20 BATE xHaMLTddYBx
10-Mar-2026 08:51:04 117 990.20 BATE xHaMLTddYBz
10-Mar-2026 08:51:02 814 990.40 BATE xHaMLTddYK8
10-Mar-2026 08:51:02 250 990.40 XLON xHaMLTddYKA
10-Mar-2026 08:51:00 400 991.00 BATE xHaMLTddYNM
10-Mar-2026 08:51:00 576 990.60 BATE xHaMLTddYNT
10-Mar-2026 08:51:00 347 990.60 XLON xHaMLTddYNV
10-Mar-2026 08:50:35 2,602 991.00 BATE xHaMLTddZts
10-Mar-2026 08:50:35 1,255 991.00 BATE xHaMLTddZtu
10-Mar-2026 08:50:35 213 990.20 XLON xHaMLTddZt2
10-Mar-2026 08:50:35 356 990.40 XLON xHaMLTddZt4
10-Mar-2026 08:50:35 710 990.60 XLON xHaMLTddZt6
10-Mar-2026 08:50:08 155 990.20 CHIX xHaMLTddZPG
10-Mar-2026 08:48:27 217 990.20 CHIX xHaMLTddXOk
10-Mar-2026 08:48:01 398 990.20 CHIX xHaMLTddkBj
10-Mar-2026 08:48:01 1,821 990.40 XLON xHaMLTddkBl
10-Mar-2026 08:48:01 577 990.40 BATE xHaMLTddkBn
10-Mar-2026 08:48:01 569 990.40 CHIX xHaMLTddkBp
10-Mar-2026 08:48:00 205 991.00 XLON xHaMLTddkAC
10-Mar-2026 08:48:00 231 991.00 XLON xHaMLTddkAE
10-Mar-2026 08:48:00 150 991.00 XLON xHaMLTddkAR
10-Mar-2026 08:48:00 19 990.80 XLON xHaMLTddkLh
10-Mar-2026 08:48:00 1,859 990.80 XLON xHaMLTddkLj
10-Mar-2026 08:48:00 94 990.80 XLON xHaMLTddkLl
10-Mar-2026 08:48:00 175 990.80 XLON xHaMLTddkL@
10-Mar-2026 08:48:00 231 990.80 XLON xHaMLTddkL0
10-Mar-2026 08:48:00 21 990.80 XLON xHaMLTddkLy
10-Mar-2026 08:42:11 78 990.00 XLON xHaMLTddM$c
10-Mar-2026 08:42:11 323 990.00 XLON xHaMLTddM$h
10-Mar-2026 08:42:11 99 990.00 CHIX xHaMLTddM$j
10-Mar-2026 08:40:52 150 989.40 BATE xHaMLTddNRE
10-Mar-2026 08:40:52 186 989.20 XLON xHaMLTddNRO
10-Mar-2026 08:40:52 431 989.20 BATE xHaMLTddNRS
10-Mar-2026 08:40:52 310 989.20 CHIX xHaMLTddNRU
10-Mar-2026 08:40:52 284 989.60 BATE xHaMLTddNQa
10-Mar-2026 08:40:51 152 989.60 BATE xHaMLTddNQ4
10-Mar-2026 08:40:51 397 989.60 BATE xHaMLTddNQM
10-Mar-2026 08:40:32 247 989.20 BATE xHaMLTddK@D
10-Mar-2026 08:40:20 356 988.80 XLON xHaMLTddK12
10-Mar-2026 08:40:16 552 989.00 XLON xHaMLTddKF6
10-Mar-2026 08:40:16 151 989.00 XLON xHaMLTddKF8
10-Mar-2026 08:40:15 352 989.00 XLON xHaMLTddKEN
10-Mar-2026 08:40:15 867 989.20 BATE xHaMLTddKEP
10-Mar-2026 08:40:15 183 989.20 BATE xHaMLTddKER
10-Mar-2026 08:38:44 568 988.40 BATE xHaMLTddIx$
10-Mar-2026 08:38:44 325 988.40 CHIX xHaMLTddIx1
10-Mar-2026 08:38:44 363 988.40 XLON xHaMLTddIxz
10-Mar-2026 08:38:43 301 988.60 CHIX xHaMLTddIwb
10-Mar-2026 08:38:43 521 988.60 XLON xHaMLTddIwX
10-Mar-2026 08:38:43 64 988.60 CHIX xHaMLTddIwZ
10-Mar-2026 08:38:22 99 988.60 XLON xHaMLTddIIA
10-Mar-2026 08:38:17 49 988.60 XLON xHaMLTddJb4
10-Mar-2026 08:37:33 403 988.60 XLON xHaMLTddJA@
10-Mar-2026 08:37:30 829 988.60 XLON xHaMLTddJHR
10-Mar-2026 08:36:32 15 988.20 XLON xHaMLTddGSp
10-Mar-2026 08:35:45 101 988.20 XLON xHaMLTddHNu
10-Mar-2026 08:35:45 406 988.40 BATE xHaMLTddHNy
10-Mar-2026 08:35:45 172 988.40 XLON xHaMLTddHN@
10-Mar-2026 08:35:45 314 988.40 XLON xHaMLTddHNw
10-Mar-2026 08:35:44 205 988.60 CHIX xHaMLTddHHj
10-Mar-2026 08:35:44 325 988.80 CHIX xHaMLTddHHl
10-Mar-2026 08:35:44 43 988.60 XLON xHaMLTddHHX
10-Mar-2026 08:35:44 231 988.60 XLON xHaMLTddHHZ
10-Mar-2026 08:35:44 231 988.60 XLON xHaMLTddHHb
10-Mar-2026 08:35:44 397 988.60 BATE xHaMLTddHHd
10-Mar-2026 08:35:44 567 988.80 BATE xHaMLTddHHf
10-Mar-2026 08:35:44 1,153 988.80 XLON xHaMLTddHHh
10-Mar-2026 08:34:05 453 988.40 XLON xHaMLTddVuD
10-Mar-2026 08:33:17 435 988.40 XLON xHaMLTddSeb
10-Mar-2026 08:33:17 134 988.40 BATE xHaMLTddSed
10-Mar-2026 08:32:51 198 988.40 BATE xHaMLTddSB2
10-Mar-2026 08:32:51 279 988.40 CHIX xHaMLTddSB4
10-Mar-2026 08:32:51 243 988.40 XLON xHaMLTddSB@
10-Mar-2026 08:32:51 53 988.40 XLON xHaMLTddSB0
10-Mar-2026 08:32:50 34 988.80 BATE xHaMLTddSAr
10-Mar-2026 08:32:50 141 988.80 BATE xHaMLTddSAt
10-Mar-2026 08:32:50 44 988.80 BATE xHaMLTddSAv
10-Mar-2026 08:32:50 17 988.80 BATE xHaMLTddSAx
10-Mar-2026 08:32:50 882 988.40 BATE xHaMLTddSA0
10-Mar-2026 08:32:50 234 988.40 CHIX xHaMLTddSA2
10-Mar-2026 08:32:50 145 988.40 XLON xHaMLTddSA4
10-Mar-2026 08:32:50 145 988.40 XLON xHaMLTddSA6
10-Mar-2026 08:32:50 594 988.40 XLON xHaMLTddSA@
10-Mar-2026 08:31:45 172 988.20 XLON xHaMLTddQaz
10-Mar-2026 08:30:46 273 987.40 XLON xHaMLTddRyc
10-Mar-2026 08:30:45 165 988.00 CHIX xHaMLTddR$T
10-Mar-2026 08:30:10 199 988.80 XLON xHaMLTddOhj
10-Mar-2026 08:30:10 188 988.60 XLON xHaMLTddOhm
10-Mar-2026 08:30:10 316 988.80 XLON xHaMLTddOho
10-Mar-2026 08:29:58 281 989.00 BATE xHaMLTddO0Y
10-Mar-2026 08:29:56 310 989.00 BATE xHaMLTddOCu
10-Mar-2026 08:29:56 300 989.00 CHIX xHaMLTddOCw
10-Mar-2026 08:29:56 227 989.00 XLON xHaMLTddOC2
10-Mar-2026 08:29:04 174 989.40 XLON xHaMLTddP0g
10-Mar-2026 08:29:03 252 989.60 XLON xHaMLTddP0Q
10-Mar-2026 08:29:03 352 989.60 BATE xHaMLTddP0S
10-Mar-2026 08:29:00 354 989.80 BATE xHaMLTddPCu
10-Mar-2026 08:29:00 426 989.80 XLON xHaMLTddPCw
10-Mar-2026 08:28:50 707 990.00 XLON xHaMLTddPIS
10-Mar-2026 08:28:50 595 990.00 BATE xHaMLTddPIU
10-Mar-2026 08:28:34 236 990.20 CHIX xHaMLTdd6ej
10-Mar-2026 08:26:57 166 989.40 XLON xHaMLTdd4ay
10-Mar-2026 08:26:56 260 989.60 XLON xHaMLTdd4de
10-Mar-2026 08:26:53 632 989.80 XLON xHaMLTdd4jG
10-Mar-2026 08:26:53 184 989.80 BATE xHaMLTdd4jI
10-Mar-2026 08:26:53 267 990.00 BATE xHaMLTdd4if
10-Mar-2026 08:26:52 746 990.00 XLON xHaMLTdd4fG
10-Mar-2026 08:26:52 351 990.00 XLON xHaMLTdd4fI
10-Mar-2026 08:26:52 432 990.00 BATE xHaMLTdd4fK
10-Mar-2026 08:26:40 376 990.00 XLON xHaMLTdd45q
10-Mar-2026 08:26:40 178 990.20 CHIX xHaMLTdd45s
10-Mar-2026 08:26:40 987 990.20 BATE xHaMLTdd45u
10-Mar-2026 08:26:27 697 990.20 XLON xHaMLTdd4Np
10-Mar-2026 08:25:54 584 990.80 BATE xHaMLTdd5zl
10-Mar-2026 08:25:53 669 990.80 BATE xHaMLTdd5y1
10-Mar-2026 08:25:53 362 990.20 CHIX xHaMLTdd5yB
10-Mar-2026 08:25:53 564 990.40 BATE xHaMLTdd5yD
10-Mar-2026 08:25:53 517 990.40 CHIX xHaMLTdd5yF
10-Mar-2026 08:25:53 697 990.40 XLON xHaMLTdd5yH
10-Mar-2026 08:25:53 305 990.20 XLON xHaMLTdd5y9
10-Mar-2026 08:24:36 154 990.80 XLON xHaMLTdd2Po
10-Mar-2026 08:24:36 47 990.80 BATE xHaMLTdd2Py
10-Mar-2026 08:24:36 31 990.80 BATE xHaMLTdd2P@
10-Mar-2026 08:22:10 333 989.20 XLON xHaMLTddEhY
10-Mar-2026 08:21:48 165 989.40 XLON xHaMLTddELm
10-Mar-2026 08:21:48 398 989.40 XLON xHaMLTddELo
10-Mar-2026 08:21:48 435 989.40 BATE xHaMLTddELq
10-Mar-2026 08:21:14 118 990.20 CHIX xHaMLTddF8V
10-Mar-2026 08:21:14 204 990.40 CHIX xHaMLTddFBa
10-Mar-2026 08:20:35 234 990.80 BATE xHaMLTddDXT
10-Mar-2026 08:20:35 298 991.00 BATE xHaMLTddDWy
10-Mar-2026 08:20:35 323 991.20 XLON xHaMLTddDWD
10-Mar-2026 08:20:35 500 991.20 BATE xHaMLTddDWH
10-Mar-2026 08:20:35 463 991.40 XLON xHaMLTddDWF
10-Mar-2026 08:20:32 521 991.40 XLON xHaMLTddDml
10-Mar-2026 08:20:15 263 991.40 BATE xHaMLTddDL3
10-Mar-2026 08:20:03 219 991.80 XLON xHaMLTddAX6
10-Mar-2026 08:20:03 370 991.40 CHIX xHaMLTddAXI
10-Mar-2026 08:20:03 1,104 991.40 BATE xHaMLTddAXK
10-Mar-2026 08:20:03 482 992.00 BATE xHaMLTddAXR
10-Mar-2026 08:20:03 1,166 991.40 XLON xHaMLTddAXE
10-Mar-2026 08:19:47 210 991.40 XLON xHaMLTddA0Q
10-Mar-2026 08:19:42 195 990.20 XLON xHaMLTddAN@
10-Mar-2026 08:19:41 1,735 990.60 XLON xHaMLTddAGu
10-Mar-2026 08:19:23 463 989.80 XLON xHaMLTddB36
10-Mar-2026 08:19:23 232 989.80 XLON xHaMLTddB38
10-Mar-2026 08:19:23 223 989.80 CHIX xHaMLTddB3A
10-Mar-2026 08:19:23 390 989.80 BATE xHaMLTddB3C
10-Mar-2026 08:19:23 1,961 990.60 BATE xHaMLTddB3L
10-Mar-2026 08:18:35 271 988.80 CHIX xHaMLTdd9fu
10-Mar-2026 08:15:50 150 985.80 BATE xHaMLTdWoAk
10-Mar-2026 08:15:50 4,179 985.80 BATE xHaMLTdWoAx
10-Mar-2026 08:15:50 413 985.00 XLON xHaMLTdWoA9
10-Mar-2026 08:15:50 40 985.20 XLON xHaMLTdWoAB
10-Mar-2026 08:15:50 215 985.00 CHIX xHaMLTdWoAD
10-Mar-2026 08:15:50 284 985.20 BATE xHaMLTdWoAF
10-Mar-2026 08:15:50 396 985.00 BATE xHaMLTdWoAH
10-Mar-2026 08:15:47 33 985.20 XLON xHaMLTdWoHO
10-Mar-2026 08:15:39 360 985.80 BATE xHaMLTdWpiA
10-Mar-2026 08:15:39 441 986.00 XLON xHaMLTdWpiC
10-Mar-2026 08:15:39 735 986.20 XLON xHaMLTdWpiE
10-Mar-2026 08:15:39 165 986.00 CHIX xHaMLTdWpiG
10-Mar-2026 08:15:39 602 986.00 BATE xHaMLTdWpiK
10-Mar-2026 08:15:39 277 986.20 CHIX xHaMLTdWpiM
10-Mar-2026 08:15:11 150 986.80 XLON xHaMLTdWmjl
10-Mar-2026 08:13:46 165 985.00 CHIX xHaMLTdW$We
10-Mar-2026 08:13:46 278 985.20 CHIX xHaMLTdW$Wg
10-Mar-2026 08:13:46 479 985.00 XLON xHaMLTdW$Wa
10-Mar-2026 08:13:46 1,165 985.20 XLON xHaMLTdW$Wc
10-Mar-2026 08:11:08 394 984.20 BATE xHaMLTdWvgN
10-Mar-2026 08:11:08 562 984.40 BATE xHaMLTdWvgP
10-Mar-2026 08:10:51 395 985.60 BATE xHaMLTdWv39
10-Mar-2026 08:10:51 404 985.60 XLON xHaMLTdWv3H
10-Mar-2026 08:10:51 1,474 985.80 XLON xHaMLTdWv3J
10-Mar-2026 08:10:51 654 986.00 BATE xHaMLTdWv3L
10-Mar-2026 08:10:51 303 985.80 BATE xHaMLTdWv3N
10-Mar-2026 08:10:51 163 985.80 CHIX xHaMLTdWv3P
10-Mar-2026 08:10:51 350 986.00 CHIX xHaMLTdWv3R
10-Mar-2026 08:10:07 576 982.80 XLON xHaMLTdWc3G
10-Mar-2026 08:10:00 303 983.60 BATE xHaMLTdWcLy
10-Mar-2026 08:10:00 453 984.20 BATE xHaMLTdWcL2
10-Mar-2026 08:10:00 690 982.60 XLON xHaMLTdWcL7
10-Mar-2026 08:10:00 652 984.20 BATE xHaMLTdWcLA
10-Mar-2026 08:10:00 306 984.20 BATE xHaMLTdWcLN
10-Mar-2026 08:10:00 289 984.20 BATE xHaMLTdWcLP
10-Mar-2026 08:10:00 648 984.20 BATE xHaMLTdWcKZ
10-Mar-2026 08:10:00 272 984.20 BATE xHaMLTdWcKl
10-Mar-2026 08:10:00 530 984.20 BATE xHaMLTdWcK3
10-Mar-2026 08:10:00 382 982.40 XLON xHaMLTdWcK6
10-Mar-2026 08:09:05 378 984.20 BATE xHaMLTdWdVb
10-Mar-2026 08:09:05 139 983.20 XLON xHaMLTdWdVg
10-Mar-2026 08:09:05 302 983.40 XLON xHaMLTdWdVi
10-Mar-2026 08:09:05 733 983.60 XLON xHaMLTdWdVk
10-Mar-2026 08:09:05 602 983.60 BATE xHaMLTdWdVm
10-Mar-2026 08:09:05 361 983.40 BATE xHaMLTdWdVo
10-Mar-2026 08:09:05 459 983.60 CHIX xHaMLTdWdVq
10-Mar-2026 08:09:05 274 983.40 CHIX xHaMLTdWdVs
10-Mar-2026 08:07:15 253 981.80 XLON xHaMLTdWbHg
10-Mar-2026 08:07:15 421 982.00 XLON xHaMLTdWbHi
10-Mar-2026 08:07:15 963 982.20 XLON xHaMLTdWbHk
10-Mar-2026 08:06:15 178 983.20 CHIX xHaMLTdWZjh
10-Mar-2026 08:06:15 169 983.20 XLON xHaMLTdWZjm
10-Mar-2026 08:06:15 283 983.40 XLON xHaMLTdWZjo
10-Mar-2026 08:06:15 275 983.60 XLON xHaMLTdWZjq
10-Mar-2026 08:06:15 178 983.40 CHIX xHaMLTdWZjs
10-Mar-2026 08:06:15 259 983.60 CHIX xHaMLTdWZju
10-Mar-2026 08:05:39 169 985.20 XLON xHaMLTdWZS$
10-Mar-2026 08:05:39 244 985.40 XLON xHaMLTdWZS1
10-Mar-2026 08:05:01 202 984.80 XLON xHaMLTdWWJr
10-Mar-2026 08:05:00 174 985.20 XLON xHaMLTdWWT9
10-Mar-2026 08:05:00 215 985.40 XLON xHaMLTdWWTB
10-Mar-2026 08:04:56 213 985.40 XLON xHaMLTdWXbq
10-Mar-2026 08:04:56 225 985.40 CHIX xHaMLTdWXbw
10-Mar-2026 08:04:06 398 985.60 CHIX xHaMLTdWkeF
10-Mar-2026 08:04:06 523 985.80 CHIX xHaMLTdWkeH
10-Mar-2026 08:04:04 1,056 987.00 XLON xHaMLTdWkt$
10-Mar-2026 08:04:04 225 986.60 CHIX xHaMLTdWkt1
10-Mar-2026 08:04:04 378 986.80 CHIX xHaMLTdWkt3
10-Mar-2026 08:04:04 278 986.60 XLON xHaMLTdWktx
10-Mar-2026 08:04:04 463 986.80 XLON xHaMLTdWktz
10-Mar-2026 08:03:57 88 989.80 XLON xHaMLTdWkw@
10-Mar-2026 08:03:57 45 989.80 XLON xHaMLTdWkw0
10-Mar-2026 08:03:57 93 990.00 XLON xHaMLTdWkws
10-Mar-2026 08:03:57 89 990.00 XLON xHaMLTdWkwu
10-Mar-2026 08:03:57 48 990.00 XLON xHaMLTdWkww
10-Mar-2026 08:03:57 185 989.80 XLON xHaMLTdWkwy
10-Mar-2026 08:03:35 137 990.00 XLON xHaMLTdWlas
10-Mar-2026 08:03:35 39 990.00 XLON xHaMLTdWlau
10-Mar-2026 08:03:35 50 990.00 XLON xHaMLTdWla8
10-Mar-2026 08:03:35 102 990.00 XLON xHaMLTdWlaA
10-Mar-2026 08:03:27 305 990.00 XLON xHaMLTdWlti
10-Mar-2026 08:03:27 22 990.00 XLON xHaMLTdWltk
10-Mar-2026 08:03:27 54 990.00 XLON xHaMLTdWlt1
10-Mar-2026 08:03:27 123 990.00 XLON xHaMLTdWlt3
10-Mar-2026 08:02:58 13 989.20 XLON xHaMLTdWlQO
10-Mar-2026 08:02:58 526 989.00 XLON xHaMLTdWlQQ
10-Mar-2026 08:02:58 304 989.00 XLON xHaMLTdWlQS
10-Mar-2026 08:02:07 406 986.00 XLON xHaMLTdWj14
10-Mar-2026 08:02:07 105 986.00 XLON xHaMLTdWj1A
10-Mar-2026 08:02:07 45 986.00 XLON xHaMLTdWj1C
10-Mar-2026 08:02:07 199 986.00 XLON xHaMLTdWj1I
10-Mar-2026 08:02:03 153 985.80 XLON xHaMLTdWj8C
10-Mar-2026 08:02:03 368 985.60 XLON xHaMLTdWj8E
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXGSBDGLG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Update on share buyback programme
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement