REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260312:nRSL3079Wa&default-theme=true
RNS Number : 3079W Pearson PLC 12 March 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 11 March 2026
Aggregate number of ordinary shares of 25 pence each purchased: 1,194,877
Lowest price paid per share: 979.20p
Highest price paid per share: 993.20p
Average price paid per share: 984.51p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 11 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
BATS 984.48 448,070 979.20 992.80
Chi-X 984.55 143,870 979.80 993.20
London Stock Exchange 984.53 602,937 979.40 992.80
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
11-Mar-2026 16:28:45 30 980.00 BATE xHaML3xKiVg
11-Mar-2026 16:28:45 206 980.00 BATE xHaML3xKiVi
11-Mar-2026 16:28:45 894 980.00 BATE xHaML3xKiVk
11-Mar-2026 16:28:04 219 980.20 XLON xHaML3xKjGL
11-Mar-2026 16:27:57 290 980.40 XLON xHaML3xKgdg
11-Mar-2026 16:27:57 252 980.40 BATE xHaML3xKgdi
11-Mar-2026 16:27:57 225 980.40 BATE xHaML3xKgdk
11-Mar-2026 16:27:55 20 980.60 XLON xHaML3xKgYX
11-Mar-2026 16:27:55 21 980.60 XLON xHaML3xKgZT
11-Mar-2026 16:27:55 454 980.60 XLON xHaML3xKgZV
11-Mar-2026 16:27:37 175 980.60 CHIX xHaML3xKgv8
11-Mar-2026 16:27:37 116 980.60 BATE xHaML3xKgvE
11-Mar-2026 16:27:37 601 980.60 BATE xHaML3xKgvG
11-Mar-2026 16:27:37 1,242 980.60 XLON xHaML3xKgvC
11-Mar-2026 16:27:37 702 980.80 XLON xHaML3xKgvS
11-Mar-2026 16:27:37 2,040 980.80 XLON xHaML3xKguX
11-Mar-2026 16:27:37 92 980.80 XLON xHaML3xKgud
11-Mar-2026 16:27:26 228 980.80 CHIX xHaML3xKgCP
11-Mar-2026 16:27:08 286 980.80 XLON xHaML3xKhdH
11-Mar-2026 16:27:00 392 980.40 BATE xHaML3xKhrX
11-Mar-2026 16:26:59 38 980.40 BATE xHaML3xKhmq
11-Mar-2026 16:26:48 24 980.40 XLON xHaML3xKh3l
11-Mar-2026 16:26:48 297 980.40 XLON xHaML3xKh3m
11-Mar-2026 16:26:44 791 980.20 BATE xHaML3xKh8N
11-Mar-2026 16:26:42 25 980.40 XLON xHaML3xKhLu
11-Mar-2026 16:26:42 175 980.40 XLON xHaML3xKhLz
11-Mar-2026 16:26:42 422 980.40 XLON xHaML3xKhL4
11-Mar-2026 16:26:42 192 980.40 XLON xHaML3xKhLA
11-Mar-2026 16:26:25 323 980.20 CHIX xHaML3xKej0
11-Mar-2026 16:26:20 255 980.20 CHIX xHaML3xKegX
11-Mar-2026 16:26:20 887 980.20 XLON xHaML3xKehV
11-Mar-2026 16:26:12 203 980.00 XLON xHaML3xKe@d
11-Mar-2026 16:26:12 456 980.00 XLON xHaML3xKe@f
11-Mar-2026 16:26:12 228 980.00 XLON xHaML3xKe@h
11-Mar-2026 16:26:12 108 980.00 CHIX xHaML3xKe@j
11-Mar-2026 16:26:12 500 980.00 CHIX xHaML3xKe@l
11-Mar-2026 16:25:55 70 980.00 BATE xHaML3xKeIm
11-Mar-2026 16:25:30 206 980.00 BATE xHaML3xKfzM
11-Mar-2026 16:25:30 278 980.00 XLON xHaML3xKfzO
11-Mar-2026 16:25:27 187 980.00 BATE xHaML3xKfxj
11-Mar-2026 16:25:27 143 980.00 BATE xHaML3xKfxl
11-Mar-2026 16:25:27 610 980.00 XLON xHaML3xKfxo
11-Mar-2026 16:25:21 516 980.20 CHIX xHaML3xKf0w
11-Mar-2026 16:25:21 710 980.20 BATE xHaML3xKf0y
11-Mar-2026 16:25:21 1,042 980.20 XLON xHaML3xKf0u
11-Mar-2026 16:25:00 224 980.20 XLON xHaML3xKMlG
11-Mar-2026 16:25:00 262 980.20 XLON xHaML3xKMlI
11-Mar-2026 16:25:00 187 980.20 XLON xHaML3xKMlK
11-Mar-2026 16:24:51 430 980.20 BATE xHaML3xKMzz
11-Mar-2026 16:24:50 887 980.40 BATE xHaML3xKMyb
11-Mar-2026 16:24:50 580 980.40 CHIX xHaML3xKMyd
11-Mar-2026 16:24:50 912 980.40 XLON xHaML3xKMyZ
11-Mar-2026 16:24:39 981 980.40 XLON xHaML3xKM0B
11-Mar-2026 16:24:14 415 980.20 BATE xHaML3xKNYv
11-Mar-2026 16:24:06 887 980.40 BATE xHaML3xKNoq
11-Mar-2026 16:24:06 456 980.40 CHIX xHaML3xKNov
11-Mar-2026 16:24:06 308 980.40 XLON xHaML3xKNoy
11-Mar-2026 16:24:06 206 980.40 BATE xHaML3xKNoD
11-Mar-2026 16:24:06 199 980.40 XLON xHaML3xKNoG
11-Mar-2026 16:24:00 2,268 980.40 BATE xHaML3xKN4n
11-Mar-2026 16:24:00 301 980.40 XLON xHaML3xKN4l
11-Mar-2026 16:24:00 335 980.60 XLON xHaML3xKN4@
11-Mar-2026 16:24:00 353 980.60 XLON xHaML3xKN4y
11-Mar-2026 16:24:00 595 980.60 BATE xHaML3xKN48
11-Mar-2026 16:24:00 1,639 980.60 XLON xHaML3xKN4A
11-Mar-2026 16:24:00 543 980.60 CHIX xHaML3xKN4C
11-Mar-2026 16:24:00 2,676 980.60 BATE xHaML3xKN4E
11-Mar-2026 16:24:00 2,411 980.80 XLON xHaML3xKN4N
11-Mar-2026 16:24:00 137 980.80 XLON xHaML3xKN4P
11-Mar-2026 16:24:00 93 980.80 XLON xHaML3xKN4R
11-Mar-2026 16:22:33 1,235 980.40 BATE xHaML3xKLxU
11-Mar-2026 16:22:33 369 980.40 CHIX xHaML3xKLwW
11-Mar-2026 16:22:33 414 980.40 XLON xHaML3xKLwr
11-Mar-2026 16:22:33 947 980.60 XLON xHaML3xKLwt
11-Mar-2026 16:22:33 808 980.60 BATE xHaML3xKLwv
11-Mar-2026 16:22:33 776 980.60 CHIX xHaML3xKLwx
11-Mar-2026 16:22:13 674 980.60 XLON xHaML3xKLBC
11-Mar-2026 16:22:13 1,661 980.60 BATE xHaML3xKLBE
11-Mar-2026 16:22:13 201 980.60 XLON xHaML3xKLBG
11-Mar-2026 16:22:13 47 980.60 XLON xHaML3xKLBI
11-Mar-2026 16:22:13 1,417 980.60 XLON xHaML3xKLBR
11-Mar-2026 16:22:03 177 980.80 CHIX xHaML3xKIXi
11-Mar-2026 16:22:03 187 980.80 CHIX xHaML3xKIXk
11-Mar-2026 16:22:03 133 981.00 XLON xHaML3xKIX@
11-Mar-2026 16:22:03 124 981.00 XLON xHaML3xKIX0
11-Mar-2026 16:22:03 209 981.00 XLON xHaML3xKIX6
11-Mar-2026 16:22:03 335 981.00 XLON xHaML3xKIX8
11-Mar-2026 16:22:03 342 980.80 CHIX xHaML3xKIXJ
11-Mar-2026 16:22:03 778 980.80 BATE xHaML3xKIXH
11-Mar-2026 16:22:03 1,641 981.00 XLON xHaML3xKIXN
11-Mar-2026 16:22:03 108 981.00 XLON xHaML3xKIXP
11-Mar-2026 16:22:00 471 981.00 BATE xHaML3xKIj0
11-Mar-2026 16:21:59 130 981.00 XLON xHaML3xKIfT
11-Mar-2026 16:21:59 108 981.00 XLON xHaML3xKIfV
11-Mar-2026 16:21:37 477 981.00 XLON xHaML3xKI3Q
11-Mar-2026 16:21:05 228 981.00 XLON xHaML3xKJt$
11-Mar-2026 16:21:05 499 981.00 CHIX xHaML3xKJt1
11-Mar-2026 16:21:05 376 981.00 XLON xHaML3xKJtz
11-Mar-2026 16:20:58 22 981.00 BATE xHaML3xKJ2P
11-Mar-2026 16:20:31 58 981.00 BATE xHaML3xKGe9
11-Mar-2026 16:20:30 699 981.00 XLON xHaML3xKGhP
11-Mar-2026 16:20:22 339 981.00 XLON xHaML3xKGm7
11-Mar-2026 16:20:06 156 981.00 XLON xHaML3xKG9e
11-Mar-2026 16:19:55 59 981.20 XLON xHaML3xKHZb
11-Mar-2026 16:19:55 6 981.20 BATE xHaML3xKHZd
11-Mar-2026 16:19:55 111 981.20 XLON xHaML3xKHZZ
11-Mar-2026 16:19:54 202 981.40 BATE xHaML3xKHjv
11-Mar-2026 16:19:54 1,100 981.40 XLON xHaML3xKHjw
11-Mar-2026 16:19:54 226 981.60 BATE xHaML3xKHjy
11-Mar-2026 16:19:52 1,265 981.60 BATE xHaML3xKHf3
11-Mar-2026 16:19:52 1,252 981.60 XLON xHaML3xKHf1
11-Mar-2026 16:19:52 100 981.80 XLON xHaML3xKHec
11-Mar-2026 16:19:52 335 981.80 XLON xHaML3xKHee
11-Mar-2026 16:19:52 304 981.80 XLON xHaML3xKHen
11-Mar-2026 16:19:52 837 981.80 XLON xHaML3xKHep
11-Mar-2026 16:19:52 174 981.80 XLON xHaML3xKHer
11-Mar-2026 16:19:52 306 981.80 XLON xHaML3xKHe2
11-Mar-2026 16:19:52 335 981.80 XLON xHaML3xKHe4
11-Mar-2026 16:19:52 114 981.60 BATE xHaML3xKHeF
11-Mar-2026 16:19:52 282 981.80 BATE xHaML3xKHeG
11-Mar-2026 16:19:52 944 981.80 XLON xHaML3xKHeI
11-Mar-2026 16:19:52 605 981.80 BATE xHaML3xKHeK
11-Mar-2026 16:19:45 475 982.00 BATE xHaML3xKHmT
11-Mar-2026 16:19:45 206 982.00 BATE xHaML3xKHmV
11-Mar-2026 16:19:45 206 982.00 BATE xHaML3xKHok
11-Mar-2026 16:19:42 887 982.00 BATE xHaML3xKHym
11-Mar-2026 16:19:42 1,484 982.00 BATE xHaML3xKHyt
11-Mar-2026 16:19:41 171 982.00 CHIX xHaML3xKH$y
11-Mar-2026 16:19:35 252 982.00 CHIX xHaML3xKH0H
11-Mar-2026 16:19:33 714 982.00 CHIX xHaML3xKHCx
11-Mar-2026 16:19:33 325 982.00 XLON xHaML3xKHCz
11-Mar-2026 16:19:33 562 982.00 XLON xHaML3xKHC$
11-Mar-2026 16:19:25 266 982.20 BATE xHaML3xKHGA
11-Mar-2026 16:19:25 852 982.20 BATE xHaML3xKHGE
11-Mar-2026 16:19:25 1 982.20 BATE xHaML3xKHGG
11-Mar-2026 16:19:25 887 982.20 XLON xHaML3xKHGC
11-Mar-2026 16:19:15 483 982.00 CHIX xHaML3xKUdy
11-Mar-2026 16:19:15 944 982.00 XLON xHaML3xKUd@
11-Mar-2026 16:17:24 778 982.00 XLON xHaML3xKSvp
11-Mar-2026 16:17:21 778 982.00 XLON xHaML3xKSwl
11-Mar-2026 16:17:20 325 982.20 XLON xHaML3xKS7D
11-Mar-2026 16:17:20 335 982.20 XLON xHaML3xKS7F
11-Mar-2026 16:17:20 357 982.20 XLON xHaML3xKS7U
11-Mar-2026 16:17:20 62 982.20 XLON xHaML3xKS6W
11-Mar-2026 16:17:20 273 982.20 XLON xHaML3xKS6c
11-Mar-2026 16:17:20 259 982.20 BATE xHaML3xKS6o
11-Mar-2026 16:17:20 88 982.20 CHIX xHaML3xKS6q
11-Mar-2026 16:17:20 136 982.20 XLON xHaML3xKS6s
11-Mar-2026 16:17:20 1,637 982.20 XLON xHaML3xKS6u
11-Mar-2026 16:17:20 200 982.40 XLON xHaML3xKS1$
11-Mar-2026 16:17:20 335 982.40 XLON xHaML3xKS11
11-Mar-2026 16:17:20 351 982.40 XLON xHaML3xKS1z
11-Mar-2026 16:17:20 127 982.40 XLON xHaML3xKS1H
11-Mar-2026 16:17:20 71 982.40 XLON xHaML3xKS1J
11-Mar-2026 16:17:20 264 982.40 XLON xHaML3xKS1O
11-Mar-2026 16:17:20 557 982.40 BATE xHaML3xKS0g
11-Mar-2026 16:17:20 294 982.40 CHIX xHaML3xKS0i
11-Mar-2026 16:17:20 211 982.40 XLON xHaML3xKS0n
11-Mar-2026 16:17:20 23 982.40 XLON xHaML3xKS0p
11-Mar-2026 16:17:20 29 982.40 XLON xHaML3xKS0q
11-Mar-2026 16:17:20 43 982.40 XLON xHaML3xKS0s
11-Mar-2026 16:17:20 317 982.40 XLON xHaML3xKS0u
11-Mar-2026 16:17:20 275 982.80 XLON xHaML3xKS0z
11-Mar-2026 16:17:20 277 982.60 XLON xHaML3xKS0$
11-Mar-2026 16:17:20 335 982.60 XLON xHaML3xKS01
11-Mar-2026 16:17:20 253 982.60 CHIX xHaML3xKS06
11-Mar-2026 16:17:20 1,355 982.60 BATE xHaML3xKS08
11-Mar-2026 16:17:20 418 982.60 CHIX xHaML3xKS0A
11-Mar-2026 16:17:20 1,119 982.80 BATE xHaML3xKS0Q
11-Mar-2026 16:17:20 887 982.80 BATE xHaML3xKS3d
11-Mar-2026 16:17:20 693 982.80 CHIX xHaML3xKS3f
11-Mar-2026 16:15:56 24 981.80 XLON xHaML3xKQMp
11-Mar-2026 16:15:54 389 981.60 XLON xHaML3xKQTh
11-Mar-2026 16:15:54 382 981.80 XLON xHaML3xKQTj
11-Mar-2026 16:15:54 505 981.80 XLON xHaML3xKQTl
11-Mar-2026 16:15:42 887 981.80 XLON xHaML3xKRib
11-Mar-2026 16:15:42 744 981.80 CHIX xHaML3xKRid
11-Mar-2026 16:15:42 887 981.80 BATE xHaML3xKRif
11-Mar-2026 16:15:31 7 981.80 CHIX xHaML3xKRud
11-Mar-2026 16:14:57 24 981.80 XLON xHaML3xKOgP
11-Mar-2026 16:14:56 207 981.80 XLON xHaML3xKOrg
11-Mar-2026 16:14:56 743 981.80 XLON xHaML3xKOri
11-Mar-2026 16:14:16 8 981.60 XLON xHaML3xKOP@
11-Mar-2026 16:14:16 57 981.60 XLON xHaML3xKOP0
11-Mar-2026 16:14:16 85 981.60 XLON xHaML3xKOP2
11-Mar-2026 16:14:16 137 982.00 XLON xHaML3xKOPD
11-Mar-2026 16:14:16 97 982.00 XLON xHaML3xKOPF
11-Mar-2026 16:14:16 54 982.00 XLON xHaML3xKOPG
11-Mar-2026 16:14:16 335 981.80 XLON xHaML3xKOPI
11-Mar-2026 16:14:16 217 981.60 XLON xHaML3xKOPP
11-Mar-2026 16:14:16 290 981.60 XLON xHaML3xKOPR
11-Mar-2026 16:14:16 273 981.60 XLON xHaML3xKOPT
11-Mar-2026 16:14:16 107 981.60 XLON xHaML3xKOPU
11-Mar-2026 16:14:15 128 981.80 BATE xHaML3xKOOq
11-Mar-2026 16:14:15 51 981.80 BATE xHaML3xKOOs
11-Mar-2026 16:14:15 234 982.00 XLON xHaML3xKOOu
11-Mar-2026 16:14:15 389 982.20 XLON xHaML3xKOOw
11-Mar-2026 16:14:15 387 982.00 BATE xHaML3xKOOy
11-Mar-2026 16:14:15 944 982.20 BATE xHaML3xKOO@
11-Mar-2026 16:14:15 164 982.00 CHIX xHaML3xKOO0
11-Mar-2026 16:14:15 1 982.20 CHIX xHaML3xKOO2
11-Mar-2026 16:14:15 342 982.20 CHIX xHaML3xKOO4
11-Mar-2026 16:14:15 887 982.40 XLON xHaML3xKOO6
11-Mar-2026 16:14:15 168 982.40 CHIX xHaML3xKOO8
11-Mar-2026 16:14:15 559 982.40 CHIX xHaML3xKOOA
11-Mar-2026 16:12:59 4 982.00 CHIX xHaML3xK67Q
11-Mar-2026 16:12:33 93 981.60 BATE xHaML3xK7dT
11-Mar-2026 16:12:11 673 981.80 BATE xHaML3xK7$O
11-Mar-2026 16:11:56 174 981.60 XLON xHaML3xK7Ta
11-Mar-2026 16:11:56 54 981.80 XLON xHaML3xK7T3
11-Mar-2026 16:11:56 197 981.80 XLON xHaML3xK7T5
11-Mar-2026 16:11:54 374 981.80 XLON xHaML3xK7Pw
11-Mar-2026 16:11:54 624 982.00 XLON xHaML3xK7P0
11-Mar-2026 16:11:54 306 982.00 CHIX xHaML3xK7P2
11-Mar-2026 16:11:54 1,424 982.20 XLON xHaML3xK7P4
11-Mar-2026 16:11:54 73 982.20 CHIX xHaML3xK7P6
11-Mar-2026 16:11:54 887 982.20 BATE xHaML3xK7P8
11-Mar-2026 16:11:54 467 982.20 CHIX xHaML3xK7PA
11-Mar-2026 16:11:47 234 982.00 XLON xHaML3xK4cC
11-Mar-2026 16:11:47 858 982.40 BATE xHaML3xK4cE
11-Mar-2026 16:11:47 4,000 982.40 BATE xHaML3xK4cG
11-Mar-2026 16:11:47 389 982.20 XLON xHaML3xK4cK
11-Mar-2026 16:11:47 887 982.40 XLON xHaML3xK4cM
11-Mar-2026 16:11:47 606 982.40 CHIX xHaML3xK4cO
11-Mar-2026 16:11:42 542 982.40 XLON xHaML3xK4lA
11-Mar-2026 16:11:42 345 982.40 XLON xHaML3xK4lC
11-Mar-2026 16:11:42 887 982.40 XLON xHaML3xK4lT
11-Mar-2026 16:11:42 495 982.40 CHIX xHaML3xK4lV
11-Mar-2026 16:10:52 3,023 982.20 XLON xHaML3xK5rH
11-Mar-2026 16:10:52 28 982.20 XLON xHaML3xK5rJ
11-Mar-2026 16:10:42 287 982.20 XLON xHaML3xK5C3
11-Mar-2026 16:10:42 263 982.20 XLON xHaML3xK5C5
11-Mar-2026 16:10:41 309 982.20 CHIX xHaML3xK5Js
11-Mar-2026 16:10:41 131 982.20 CHIX xHaML3xK5Ig
11-Mar-2026 16:10:09 909 981.60 XLON xHaML3xK25O
11-Mar-2026 16:10:09 887 981.60 BATE xHaML3xK25Q
11-Mar-2026 16:10:09 406 981.60 CHIX xHaML3xK25S
11-Mar-2026 16:09:43 15 981.80 CHIX xHaML3xK3ZJ
11-Mar-2026 16:07:59 302 981.60 XLON xHaML3xK16W
11-Mar-2026 16:07:56 887 981.60 BATE xHaML3xK13a
11-Mar-2026 16:07:56 267 981.60 CHIX xHaML3xK13c
11-Mar-2026 16:07:56 362 981.60 XLON xHaML3xK13Y
11-Mar-2026 16:07:43 207 981.60 XLON xHaML3xK1Go
11-Mar-2026 16:07:42 190 981.40 XLON xHaML3xK1G5
11-Mar-2026 16:07:42 317 981.60 XLON xHaML3xK1G7
11-Mar-2026 16:07:42 415 981.80 XLON xHaML3xK1G9
11-Mar-2026 16:07:42 310 981.80 XLON xHaML3xK1GB
11-Mar-2026 16:07:42 389 981.60 BATE xHaML3xK1GD
11-Mar-2026 16:07:42 887 981.80 BATE xHaML3xK1GF
11-Mar-2026 16:07:28 1,411 982.00 XLON xHaML3xKEfL
11-Mar-2026 16:07:28 887 982.00 BATE xHaML3xKEfN
11-Mar-2026 16:07:23 1,133 982.00 XLON xHaML3xKEgE
11-Mar-2026 16:07:23 225 982.00 XLON xHaML3xKEgG
11-Mar-2026 16:06:48 213 981.20 XLON xHaML3xKEOe
11-Mar-2026 16:06:48 335 981.20 XLON xHaML3xKEOg
11-Mar-2026 16:06:48 274 981.20 XLON xHaML3xKEO@
11-Mar-2026 16:06:48 234 981.20 BATE xHaML3xKEO4
11-Mar-2026 16:06:48 186 981.20 XLON xHaML3xKEO6
11-Mar-2026 16:06:48 400 981.40 XLON xHaML3xKEO8
11-Mar-2026 16:06:48 171 981.40 CHIX xHaML3xKEOA
11-Mar-2026 16:06:48 389 981.40 BATE xHaML3xKEOC
11-Mar-2026 16:06:48 211 982.00 XLON xHaML3xKEON
11-Mar-2026 16:06:48 335 982.00 XLON xHaML3xKEOP
11-Mar-2026 16:06:48 974 981.60 XLON xHaML3xKEOQ
11-Mar-2026 16:06:48 389 981.60 BATE xHaML3xKEOS
11-Mar-2026 16:06:48 309 981.60 CHIX xHaML3xKEOU
11-Mar-2026 16:06:48 233 981.80 CHIX xHaML3xKERY
11-Mar-2026 16:06:48 887 981.80 BATE xHaML3xKERa
11-Mar-2026 16:06:48 525 981.80 CHIX xHaML3xKERc
11-Mar-2026 16:06:48 114 982.00 XLON xHaML3xKERh
11-Mar-2026 16:06:48 100 982.00 XLON xHaML3xKERj
11-Mar-2026 16:06:48 264 982.00 XLON xHaML3xKERy
11-Mar-2026 16:06:48 659 981.80 XLON xHaML3xKER3
11-Mar-2026 16:06:48 228 981.80 XLON xHaML3xKER5
11-Mar-2026 16:06:48 443 981.80 CHIX xHaML3xKER7
11-Mar-2026 16:05:55 27 981.60 BATE xHaML3xKCt5
11-Mar-2026 16:05:38 887 981.60 XLON xHaML3xKC3G
11-Mar-2026 16:05:38 695 981.60 BATE xHaML3xKC3I
11-Mar-2026 16:05:20 887 981.60 XLON xHaML3xKCVm
11-Mar-2026 16:05:16 32 981.60 BATE xHaML3xKDbY
11-Mar-2026 16:05:02 887 981.80 XLON xHaML3xKDyL
11-Mar-2026 16:05:02 659 981.80 CHIX xHaML3xKDyN
11-Mar-2026 16:03:59 944 981.60 XLON xHaML3xKA6v
11-Mar-2026 16:02:48 887 981.40 BATE xHaML3xKBJR
11-Mar-2026 16:02:11 434 981.20 BATE xHaML3xK8Ft
11-Mar-2026 16:02:10 37 981.60 XLON xHaML3xK8EP
11-Mar-2026 16:02:10 215 981.40 XLON xHaML3xK8ER
11-Mar-2026 16:02:10 30 981.40 XLON xHaML3xK8ES
11-Mar-2026 16:02:10 335 981.40 XLON xHaML3xK8EU
11-Mar-2026 16:02:10 794 981.60 BATE xHaML3xK89d
11-Mar-2026 16:02:10 234 981.40 BATE xHaML3xK89q
11-Mar-2026 16:02:10 357 981.40 XLON xHaML3xK89o
11-Mar-2026 16:02:10 389 981.60 BATE xHaML3xK89s
11-Mar-2026 16:02:10 218 981.60 CHIX xHaML3xK89w
11-Mar-2026 16:02:10 245 981.80 CHIX xHaML3xK89y
11-Mar-2026 16:02:10 315 981.80 CHIX xHaML3xK89B
11-Mar-2026 16:02:10 887 981.80 BATE xHaML3xK89D
11-Mar-2026 16:02:10 595 981.60 XLON xHaML3xK895
11-Mar-2026 16:02:10 1,358 981.80 XLON xHaML3xK899
11-Mar-2026 16:02:06 83 982.00 BATE xHaML3xK8Me
11-Mar-2026 16:02:06 50 982.00 BATE xHaML3xK8H5
11-Mar-2026 16:02:05 754 982.00 BATE xHaML3xK8V8
11-Mar-2026 16:02:05 389 981.80 XLON xHaML3xK8VA
11-Mar-2026 16:02:05 584 982.00 CHIX xHaML3xK8VC
11-Mar-2026 16:02:04 437 982.00 XLON xHaML3xK8PP
11-Mar-2026 16:02:03 131 982.20 CHIX xHaML3xK8Ri
11-Mar-2026 16:02:03 450 982.00 XLON xHaML3xK8Qg
11-Mar-2026 16:02:03 76 982.20 CHIX xHaML3xK8QD
11-Mar-2026 16:02:03 160 982.00 BATE xHaML3xK8QK
11-Mar-2026 16:02:03 727 982.00 BATE xHaML3xK8QM
11-Mar-2026 16:02:03 284 981.80 CHIX xHaML3xK8QO
11-Mar-2026 16:02:03 440 982.00 CHIX xHaML3xK8QS
11-Mar-2026 16:02:03 887 982.00 XLON xHaML3xK8QQ
11-Mar-2026 16:01:01 51 982.20 CHIX xHaML3xLskg
11-Mar-2026 16:01:01 67 982.20 CHIX xHaML3xLski
11-Mar-2026 16:01:01 195 982.20 CHIX xHaML3xLsk6
11-Mar-2026 16:01:01 137 982.20 CHIX xHaML3xLsk8
11-Mar-2026 16:00:40 52 982.00 BATE xHaML3xLs1@
11-Mar-2026 16:00:11 1,015 982.20 XLON xHaML3xLtfv
11-Mar-2026 16:00:11 663 982.40 BATE xHaML3xLtfx
11-Mar-2026 15:59:10 150 981.40 BATE xHaML3xLqzp
11-Mar-2026 15:59:05 1,041 981.80 BATE xHaML3xLq1q
11-Mar-2026 15:59:02 234 982.00 BATE xHaML3xLqDE
11-Mar-2026 15:59:02 1,208 982.20 XLON xHaML3xLqDG
11-Mar-2026 15:59:02 362 982.20 XLON xHaML3xLqDI
11-Mar-2026 15:59:02 389 982.20 BATE xHaML3xLqDK
11-Mar-2026 15:59:02 419 982.60 XLON xHaML3xLqDR
11-Mar-2026 15:59:02 440 982.60 XLON xHaML3xLqDT
11-Mar-2026 15:59:02 335 982.60 XLON xHaML3xLqDV
11-Mar-2026 15:59:02 165 982.60 XLON xHaML3xLqCX
11-Mar-2026 15:59:02 232 982.60 XLON xHaML3xLqCZ
11-Mar-2026 15:59:02 255 982.40 BATE xHaML3xLqCh
11-Mar-2026 15:59:02 969 982.60 XLON xHaML3xLqCo
11-Mar-2026 15:59:02 214 982.60 XLON xHaML3xLqCq
11-Mar-2026 15:59:02 200 982.60 XLON xHaML3xLqCs
11-Mar-2026 15:59:02 6 982.60 XLON xHaML3xLqC2
11-Mar-2026 15:59:02 335 982.60 XLON xHaML3xLqC4
11-Mar-2026 15:58:48 406 982.40 BATE xHaML3xLqGj
11-Mar-2026 15:58:48 303 982.40 BATE xHaML3xLqGl
11-Mar-2026 15:58:47 801 982.40 BATE xHaML3xLqG7
11-Mar-2026 15:58:47 26 982.60 XLON xHaML3xLqGM
11-Mar-2026 15:58:47 195 982.60 XLON xHaML3xLqGK
11-Mar-2026 15:58:47 228 982.60 XLON xHaML3xLqJa
11-Mar-2026 15:58:47 149 982.60 XLON xHaML3xLqJY
11-Mar-2026 15:58:47 1,546 982.40 XLON xHaML3xLqJf
11-Mar-2026 15:58:47 2,690 982.60 BATE xHaML3xLqJj
11-Mar-2026 15:58:47 289 982.60 CHIX xHaML3xLqJ5
11-Mar-2026 15:58:47 415 982.80 CHIX xHaML3xLqJ7
11-Mar-2026 15:58:47 887 982.80 BATE xHaML3xLqJ9
11-Mar-2026 15:58:47 389 982.60 XLON xHaML3xLqJ1
11-Mar-2026 15:58:47 887 982.80 XLON xHaML3xLqJ3
11-Mar-2026 15:58:30 769 983.00 CHIX xHaML3xLrl7
11-Mar-2026 15:58:30 54 982.80 XLON xHaML3xLrlA
11-Mar-2026 15:58:30 2,135 982.80 XLON xHaML3xLrlC
11-Mar-2026 15:58:30 633 983.20 XLON xHaML3xLrlN
11-Mar-2026 15:58:30 282 983.20 XLON xHaML3xLrlP
11-Mar-2026 15:58:30 178 983.20 XLON xHaML3xLrlR
11-Mar-2026 15:58:30 335 983.20 XLON xHaML3xLrlT
11-Mar-2026 15:58:30 212 983.20 XLON xHaML3xLrkw
11-Mar-2026 15:58:30 673 983.20 XLON xHaML3xLrky
11-Mar-2026 15:58:30 20 983.20 XLON xHaML3xLrk@
11-Mar-2026 15:58:30 269 983.20 XLON xHaML3xLrk0
11-Mar-2026 15:58:30 335 983.20 XLON xHaML3xLrk2
11-Mar-2026 15:58:30 193 983.20 XLON xHaML3xLrkB
11-Mar-2026 15:58:30 100 983.20 XLON xHaML3xLrkD
11-Mar-2026 15:58:30 132 983.00 XLON xHaML3xLrkR
11-Mar-2026 15:58:30 335 983.00 XLON xHaML3xLrkT
11-Mar-2026 15:58:24 431 983.00 XLON xHaML3xLrod
11-Mar-2026 15:58:24 887 983.00 BATE xHaML3xLrof
11-Mar-2026 15:58:24 456 983.00 XLON xHaML3xLroh
11-Mar-2026 15:58:24 410 983.00 CHIX xHaML3xLrop
11-Mar-2026 15:58:22 127 983.00 XLON xHaML3xLryN
11-Mar-2026 15:58:22 760 983.00 XLON xHaML3xLryP
11-Mar-2026 15:58:06 760 983.00 XLON xHaML3xLrCN
11-Mar-2026 15:57:25 887 982.80 XLON xHaML3xLo0q
11-Mar-2026 15:57:25 417 982.80 CHIX xHaML3xLo0s
11-Mar-2026 15:57:25 894 982.80 BATE xHaML3xLo0u
11-Mar-2026 15:57:18 50 982.80 BATE xHaML3xLo9a
11-Mar-2026 15:57:18 50 982.80 CHIX xHaML3xLo9c
11-Mar-2026 15:57:18 50 982.80 CHIX xHaML3xLo9e
11-Mar-2026 15:57:18 50 982.80 CHIX xHaML3xLo9g
11-Mar-2026 15:57:18 159 983.20 XLON xHaML3xLo9l
11-Mar-2026 15:57:18 139 983.20 XLON xHaML3xLo9n
11-Mar-2026 15:57:18 100 983.20 XLON xHaML3xLo9p
11-Mar-2026 15:57:18 430 983.00 CHIX xHaML3xLo9w
11-Mar-2026 15:57:18 274 983.20 XLON xHaML3xLo97
11-Mar-2026 15:57:18 887 983.00 XLON xHaML3xLo9C
11-Mar-2026 15:57:18 70 983.00 CHIX xHaML3xLo9G
11-Mar-2026 15:57:18 887 983.00 BATE xHaML3xLo9E
11-Mar-2026 15:57:18 356 983.00 CHIX xHaML3xLo9I
11-Mar-2026 15:56:32 117 983.20 XLON xHaML3xLp23
11-Mar-2026 15:56:32 10 983.20 XLON xHaML3xLp25
11-Mar-2026 15:56:32 10 983.00 CHIX xHaML3xLp27
11-Mar-2026 15:56:32 760 983.20 XLON xHaML3xLp29
11-Mar-2026 15:55:59 76 983.40 XLON xHaML3xLmlG
11-Mar-2026 15:55:59 407 983.40 XLON xHaML3xLmlT
11-Mar-2026 15:55:26 288 982.40 CHIX xHaML3xLmHJ
11-Mar-2026 15:55:26 887 982.40 BATE xHaML3xLmHL
11-Mar-2026 15:55:26 887 982.40 XLON xHaML3xLmHH
11-Mar-2026 15:52:43 172 981.60 CHIX xHaML3xLyys
11-Mar-2026 15:50:48 325 980.40 XLON xHaML3xLxW$
11-Mar-2026 15:49:38 5 980.00 XLON xHaML3xLu5p
11-Mar-2026 15:49:38 1,505 980.00 XLON xHaML3xLu5r
11-Mar-2026 15:49:37 1,334 980.20 BATE xHaML3xLu6v
11-Mar-2026 15:49:37 300 980.60 XLON xHaML3xLu6L
11-Mar-2026 15:49:37 335 980.60 XLON xHaML3xLu6N
11-Mar-2026 15:49:37 233 980.60 XLON xHaML3xLu6P
11-Mar-2026 15:49:37 228 980.60 XLON xHaML3xLu6R
11-Mar-2026 15:49:37 335 980.60 XLON xHaML3xLu1b
11-Mar-2026 15:49:37 228 980.60 XLON xHaML3xLu1d
11-Mar-2026 15:49:37 228 980.60 XLON xHaML3xLu1Z
11-Mar-2026 15:49:37 137 980.60 XLON xHaML3xLu1X
11-Mar-2026 15:49:37 228 980.60 XLON xHaML3xLu1l
11-Mar-2026 15:49:37 203 980.60 XLON xHaML3xLu1n
11-Mar-2026 15:49:37 173 980.60 XLON xHaML3xLu1j
11-Mar-2026 15:49:37 166 980.60 XLON xHaML3xLu1t
11-Mar-2026 15:49:37 8 980.60 XLON xHaML3xLu1v
11-Mar-2026 15:49:37 413 980.40 XLON xHaML3xLu1x
11-Mar-2026 15:49:37 20 980.40 XLON xHaML3xLu1z
11-Mar-2026 15:49:37 177 980.40 XLON xHaML3xLu1$
11-Mar-2026 15:49:37 2 980.40 XLON xHaML3xLu11
11-Mar-2026 15:49:37 74 980.40 XLON xHaML3xLu13
11-Mar-2026 15:49:37 140 980.60 XLON xHaML3xLu1I
11-Mar-2026 15:49:37 335 980.60 XLON xHaML3xLu1K
11-Mar-2026 15:49:37 262 980.40 XLON xHaML3xLu1O
11-Mar-2026 15:49:37 221 980.40 XLON xHaML3xLu1Q
11-Mar-2026 15:49:37 335 980.40 XLON xHaML3xLu1S
11-Mar-2026 15:49:37 151 980.40 BATE xHaML3xLu0b
11-Mar-2026 15:49:37 272 980.60 XLON xHaML3xLu0c
11-Mar-2026 15:49:37 189 980.60 BATE xHaML3xLu0g
11-Mar-2026 15:49:37 179 980.60 BATE xHaML3xLu0i
11-Mar-2026 15:49:37 389 980.80 XLON xHaML3xLu0m
11-Mar-2026 15:49:37 387 980.80 BATE xHaML3xLu0o
11-Mar-2026 15:49:37 397 980.80 CHIX xHaML3xLu0q
11-Mar-2026 15:49:37 615 981.00 XLON xHaML3xLu0s
11-Mar-2026 15:49:37 944 981.00 BATE xHaML3xLu0u
11-Mar-2026 15:49:37 568 981.00 CHIX xHaML3xLu0w
11-Mar-2026 15:49:37 234 981.00 XLON xHaML3xLu0y
11-Mar-2026 15:49:05 335 981.20 XLON xHaML3xLvw$
11-Mar-2026 15:49:05 231 981.20 XLON xHaML3xLvw1
11-Mar-2026 15:49:05 81 981.20 XLON xHaML3xLvwz
11-Mar-2026 15:49:05 231 981.20 XLON xHaML3xLvw7
11-Mar-2026 15:49:04 887 981.20 BATE xHaML3xLv5q
11-Mar-2026 15:49:04 376 981.40 CHIX xHaML3xLv5f
11-Mar-2026 15:49:04 76 981.40 CHIX xHaML3xLv5h
11-Mar-2026 15:49:04 362 981.20 CHIX xHaML3xLv5k
11-Mar-2026 15:49:04 6 981.20 CHIX xHaML3xLv5m
11-Mar-2026 15:49:04 127 981.20 XLON xHaML3xLv5o
11-Mar-2026 15:49:04 760 981.20 XLON xHaML3xLv5u
11-Mar-2026 15:47:53 250 981.20 XLON xHaML3xLdXW
11-Mar-2026 15:47:53 637 981.20 XLON xHaML3xLdXY
11-Mar-2026 15:46:56 236 981.00 BATE xHaML3xLaoo
11-Mar-2026 15:46:56 335 981.20 XLON xHaML3xLao$
11-Mar-2026 15:46:56 275 981.20 CHIX xHaML3xLao5
11-Mar-2026 15:46:56 389 981.20 XLON xHaML3xLao7
11-Mar-2026 15:46:55 887 981.40 BATE xHaML3xLazc
11-Mar-2026 15:46:55 375 981.60 CHIX xHaML3xLazj
11-Mar-2026 15:46:55 116 981.60 CHIX xHaML3xLazl
11-Mar-2026 15:46:55 835 981.40 BATE xHaML3xLazq
11-Mar-2026 15:46:55 385 981.60 CHIX xHaML3xLazy
11-Mar-2026 15:46:55 76 981.60 CHIX xHaML3xLaz1
11-Mar-2026 15:46:55 374 981.40 CHIX xHaML3xLaz8
11-Mar-2026 15:46:55 338 981.40 XLON xHaML3xLazA
11-Mar-2026 15:46:55 549 981.40 XLON xHaML3xLazC
11-Mar-2026 15:46:30 109 981.40 BATE xHaML3xLaTn
11-Mar-2026 15:46:07 834 980.60 XLON xHaML3xLbmd
11-Mar-2026 15:43:17 261 980.20 BATE xHaML3xLX1o
11-Mar-2026 15:42:50 187 980.40 BATE xHaML3xLkYo
11-Mar-2026 15:42:50 696 980.40 BATE xHaML3xLkYq
11-Mar-2026 15:42:42 4 980.40 BATE xHaML3xLkrJ
11-Mar-2026 15:42:40 311 980.40 CHIX xHaML3xLktQ
11-Mar-2026 15:42:40 679 980.40 XLON xHaML3xLktS
11-Mar-2026 15:42:40 204 980.20 XLON xHaML3xLktO
11-Mar-2026 15:42:40 382 980.40 CHIX xHaML3xLksk
11-Mar-2026 15:42:40 1,246 980.40 XLON xHaML3xLksm
11-Mar-2026 15:42:35 887 980.60 BATE xHaML3xLk7g
11-Mar-2026 15:42:35 572 980.60 CHIX xHaML3xLk7i
11-Mar-2026 15:42:35 1,385 980.60 XLON xHaML3xLk7e
11-Mar-2026 15:41:11 43 980.20 BATE xHaML3xLioD
11-Mar-2026 15:41:11 424 980.20 BATE xHaML3xLioH
11-Mar-2026 15:41:11 261 980.20 XLON xHaML3xLioF
11-Mar-2026 15:41:11 20 980.40 XLON xHaML3xLizj
11-Mar-2026 15:41:11 139 980.40 XLON xHaML3xLizl
11-Mar-2026 15:41:11 229 980.60 XLON xHaML3xLizt
11-Mar-2026 15:41:11 389 980.40 BATE xHaML3xLizv
11-Mar-2026 15:41:11 887 980.60 BATE xHaML3xLizx
11-Mar-2026 15:40:47 245 980.80 BATE xHaML3xLjb9
11-Mar-2026 15:40:47 121 980.80 BATE xHaML3xLjbL
11-Mar-2026 15:40:47 551 980.80 XLON xHaML3xLjbN
11-Mar-2026 15:40:47 740 980.80 BATE xHaML3xLjbP
11-Mar-2026 15:40:47 434 980.80 XLON xHaML3xLja0
11-Mar-2026 15:40:30 341 980.80 XLON xHaML3xLjuS
11-Mar-2026 15:40:30 329 980.80 BATE xHaML3xLjxZ
11-Mar-2026 15:40:27 567 981.00 XLON xHaML3xLj7j
11-Mar-2026 15:40:27 155 981.00 BATE xHaML3xLj7l
11-Mar-2026 15:40:27 639 981.20 XLON xHaML3xLj7n
11-Mar-2026 15:40:27 387 981.20 BATE xHaML3xLj7p
11-Mar-2026 15:40:27 944 981.40 BATE xHaML3xLj73
11-Mar-2026 15:40:27 235 981.40 CHIX xHaML3xLj75
11-Mar-2026 15:40:27 234 981.40 XLON xHaML3xLj71
11-Mar-2026 15:40:27 158 981.80 XLON xHaML3xLj7B
11-Mar-2026 15:40:27 339 981.60 CHIX xHaML3xLj7E
11-Mar-2026 15:40:27 210 981.80 XLON xHaML3xLj7P
11-Mar-2026 15:40:27 518 981.80 XLON xHaML3xLj7N
11-Mar-2026 15:40:27 321 981.80 XLON xHaML3xLj6h
11-Mar-2026 15:40:27 96 981.80 XLON xHaML3xLj6l
11-Mar-2026 15:40:27 389 981.60 XLON xHaML3xLj6o
11-Mar-2026 15:40:27 295 981.80 XLON xHaML3xLj6@
11-Mar-2026 15:39:23 41 981.80 BATE xHaML3xLhZ7
11-Mar-2026 15:39:23 277 981.80 XLON xHaML3xLhZA
11-Mar-2026 15:39:23 226 981.80 BATE xHaML3xLhZC
11-Mar-2026 15:39:20 183 982.00 XLON xHaML3xLhf$
11-Mar-2026 15:39:20 165 982.00 XLON xHaML3xLhf1
11-Mar-2026 15:39:20 67 982.00 XLON xHaML3xLhf3
11-Mar-2026 15:39:20 268 982.00 XLON xHaML3xLheX
11-Mar-2026 15:39:20 72 981.80 BATE xHaML3xLheY
11-Mar-2026 15:39:20 1,322 981.80 BATE xHaML3xLhec
11-Mar-2026 15:39:20 1,808 982.00 XLON xHaML3xLher
11-Mar-2026 15:39:20 138 982.00 XLON xHaML3xLhet
11-Mar-2026 15:39:20 335 982.00 XLON xHaML3xLhha
11-Mar-2026 15:39:20 114 982.00 XLON xHaML3xLhhY
11-Mar-2026 15:39:20 180 981.80 CHIX xHaML3xLhhh
11-Mar-2026 15:39:16 100 982.00 XLON xHaML3xLhq@
11-Mar-2026 15:39:16 138 982.00 XLON xHaML3xLhq0
11-Mar-2026 15:39:16 539 982.00 XLON xHaML3xLhqy
11-Mar-2026 15:39:16 32 981.80 XLON xHaML3xLhq6
11-Mar-2026 15:39:16 228 981.80 XLON xHaML3xLhq8
11-Mar-2026 15:39:16 684 981.80 XLON xHaML3xLhqA
11-Mar-2026 15:39:16 324 981.80 CHIX xHaML3xLhqC
11-Mar-2026 15:38:45 328 982.00 CHIX xHaML3xLeYN
11-Mar-2026 15:38:31 63 982.00 XLON xHaML3xLewG
11-Mar-2026 15:38:31 281 982.00 BATE xHaML3xLewI
11-Mar-2026 15:38:31 367 982.00 CHIX xHaML3xLewK
11-Mar-2026 15:38:31 175 982.00 XLON xHaML3xLe5l
11-Mar-2026 15:38:27 89 982.00 CHIX xHaML3xLe7V
11-Mar-2026 15:38:27 134 982.00 CHIX xHaML3xLe6W
11-Mar-2026 15:38:27 45 982.00 XLON xHaML3xLe6e
11-Mar-2026 15:38:27 195 982.00 XLON xHaML3xLe6g
11-Mar-2026 15:36:57 931 981.80 XLON xHaML3xLM0a
11-Mar-2026 15:36:57 334 982.00 CHIX xHaML3xLM0W
11-Mar-2026 15:36:57 456 981.80 XLON xHaML3xLM0Y
11-Mar-2026 15:36:39 541 982.20 CHIX xHaML3xLMUa
11-Mar-2026 15:36:05 567 982.20 CHIX xHaML3xLNM2
11-Mar-2026 15:36:05 500 982.60 XLON xHaML3xLNME
11-Mar-2026 15:36:05 426 982.60 XLON xHaML3xLNMG
11-Mar-2026 15:36:05 138 982.60 XLON xHaML3xLNMI
11-Mar-2026 15:36:05 207 982.60 XLON xHaML3xLNMK
11-Mar-2026 15:36:05 635 982.60 XLON xHaML3xLNMQ
11-Mar-2026 15:36:05 442 982.60 XLON xHaML3xLNHW
11-Mar-2026 15:36:05 637 982.60 XLON xHaML3xLNHh
11-Mar-2026 15:36:05 327 982.60 XLON xHaML3xLNH$
11-Mar-2026 15:36:03 4 982.60 XLON xHaML3xLNTG
11-Mar-2026 15:36:03 731 982.60 XLON xHaML3xLNSq
11-Mar-2026 15:35:16 34 982.00 XLON xHaML3xLKQ9
11-Mar-2026 15:35:15 44 982.00 XLON xHaML3xLLbj
11-Mar-2026 15:33:33 271 981.60 XLON xHaML3xLJto
11-Mar-2026 15:33:11 66 981.60 XLON xHaML3xLJ8W
11-Mar-2026 15:33:11 853 981.60 BATE xHaML3xLJ8Y
11-Mar-2026 15:33:11 1,517 981.60 XLON xHaML3xLJ8a
11-Mar-2026 15:33:11 62 981.80 CHIX xHaML3xLJ8o
11-Mar-2026 15:33:11 138 981.80 CHIX xHaML3xLJ8q
11-Mar-2026 15:33:11 108 981.80 CHIX xHaML3xLJ8v
11-Mar-2026 15:33:11 66 981.80 BATE xHaML3xLJ8y
11-Mar-2026 15:33:11 323 981.80 BATE xHaML3xLJ8@
11-Mar-2026 15:33:11 389 981.80 XLON xHaML3xLJ80
11-Mar-2026 15:33:11 819 982.00 XLON xHaML3xLJ82
11-Mar-2026 15:33:11 68 982.00 XLON xHaML3xLJ84
11-Mar-2026 15:33:11 354 982.00 CHIX xHaML3xLJ86
11-Mar-2026 15:33:11 279 982.00 BATE xHaML3xLJ88
11-Mar-2026 15:33:11 608 982.00 BATE xHaML3xLJ8A
11-Mar-2026 15:33:03 247 982.20 CHIX xHaML3xLGbI
11-Mar-2026 15:33:03 428 982.20 BATE xHaML3xLGbK
11-Mar-2026 15:33:03 516 982.20 BATE xHaML3xLGbM
11-Mar-2026 15:33:03 944 982.20 XLON xHaML3xLGbG
11-Mar-2026 15:33:03 327 982.40 CHIX xHaML3xLGaC
11-Mar-2026 15:33:03 34 982.40 CHIX xHaML3xLGaE
11-Mar-2026 15:33:03 436 982.40 BATE xHaML3xLGd0
11-Mar-2026 15:33:03 356 982.40 CHIX xHaML3xLGd2
11-Mar-2026 15:33:03 887 982.40 XLON xHaML3xLGd4
11-Mar-2026 15:33:03 50 982.40 BATE xHaML3xLGd8
11-Mar-2026 15:33:01 42 982.40 BATE xHaML3xLGXZ
11-Mar-2026 15:32:30 182 982.40 BATE xHaML3xLG9v
11-Mar-2026 15:32:27 262 982.40 XLON xHaML3xLGAG
11-Mar-2026 15:32:27 25 982.40 BATE xHaML3xLGAI
11-Mar-2026 15:31:12 776 982.40 BATE xHaML3xLUnX
11-Mar-2026 15:31:12 111 982.40 BATE xHaML3xLUnZ
11-Mar-2026 15:31:12 120 982.60 CHIX xHaML3xLUnw
11-Mar-2026 15:31:12 76 982.60 CHIX xHaML3xLUny
11-Mar-2026 15:31:12 230 982.40 CHIX xHaML3xLUn@
11-Mar-2026 15:31:12 1,160 982.40 XLON xHaML3xLUnA
11-Mar-2026 15:31:12 887 982.40 BATE xHaML3xLUnC
11-Mar-2026 15:31:12 148 982.40 CHIX xHaML3xLUnE
11-Mar-2026 15:31:12 288 982.40 CHIX xHaML3xLUnG
11-Mar-2026 15:31:05 606 982.40 BATE xHaML3xLU0w
11-Mar-2026 15:31:04 766 982.40 BATE xHaML3xLU3p
11-Mar-2026 15:31:04 190 982.40 XLON xHaML3xLU37
11-Mar-2026 15:31:04 760 982.40 XLON xHaML3xLU39
11-Mar-2026 15:29:21 293 982.20 BATE xHaML3xLSHv
11-Mar-2026 15:29:16 297 982.20 BATE xHaML3xLSSS
11-Mar-2026 15:29:09 247 982.20 XLON xHaML3xLTcP
11-Mar-2026 15:29:09 570 982.20 CHIX xHaML3xLTcR
11-Mar-2026 15:28:55 365 982.20 XLON xHaML3xLTyT
11-Mar-2026 15:28:49 254 982.20 XLON xHaML3xLT5K
11-Mar-2026 15:28:48 316 982.20 XLON xHaML3xLT47
11-Mar-2026 15:28:48 43 982.20 XLON xHaML3xLT4N
11-Mar-2026 15:28:48 1,300 982.20 XLON xHaML3xLT4P
11-Mar-2026 15:28:48 428 982.20 BATE xHaML3xLT4R
11-Mar-2026 15:28:41 760 982.20 XLON xHaML3xLTCc
11-Mar-2026 15:28:41 629 982.20 BATE xHaML3xLTC$
11-Mar-2026 15:28:41 887 982.20 XLON xHaML3xLTCx
11-Mar-2026 15:28:41 53 982.20 CHIX xHaML3xLTCz
11-Mar-2026 15:28:41 258 982.20 BATE xHaML3xLTC1
11-Mar-2026 15:28:29 273 982.20 XLON xHaML3xLTV5
11-Mar-2026 15:27:08 301 981.00 XLON xHaML3xLRGy
11-Mar-2026 15:27:08 603 981.20 CHIX xHaML3xLRSt
11-Mar-2026 15:27:08 1,502 981.00 XLON xHaML3xLRSr
11-Mar-2026 15:26:49 5 981.20 CHIX xHaML3xLOvp
11-Mar-2026 15:26:44 442 981.20 BATE xHaML3xLOwq
11-Mar-2026 15:26:26 358 981.20 BATE xHaML3xLOJl
11-Mar-2026 15:25:42 349 981.00 BATE xHaML3xLPA4
11-Mar-2026 15:25:17 354 981.00 XLON xHaML3xL6fl
11-Mar-2026 15:25:17 506 981.20 XLON xHaML3xL6fn
11-Mar-2026 15:25:17 887 981.20 BATE xHaML3xL6fp
11-Mar-2026 15:25:17 244 981.20 CHIX xHaML3xL6fr
11-Mar-2026 15:25:17 279 981.20 BATE xHaML3xL6fL
11-Mar-2026 15:24:36 220 981.20 XLON xHaML3xL7sI
11-Mar-2026 15:24:36 250 981.40 XLON xHaML3xL7sK
11-Mar-2026 15:24:13 226 980.80 CHIX xHaML3xL7BD
11-Mar-2026 15:24:13 326 981.00 CHIX xHaML3xL7Af
11-Mar-2026 15:24:13 495 980.80 XLON xHaML3xL7Ad
11-Mar-2026 15:24:10 422 981.00 XLON xHaML3xL7Nv
11-Mar-2026 15:24:10 291 981.00 XLON xHaML3xL7Nx
11-Mar-2026 15:24:00 437 981.00 XLON xHaML3xL4XV
11-Mar-2026 15:23:21 365 981.00 CHIX xHaML3xL4HJ
11-Mar-2026 15:23:20 601 980.80 XLON xHaML3xL4GW
11-Mar-2026 15:23:20 1,374 981.00 XLON xHaML3xL4J4
11-Mar-2026 15:23:17 342 981.20 XLON xHaML3xL4TI
11-Mar-2026 15:23:17 270 981.20 XLON xHaML3xL4TK
11-Mar-2026 15:23:17 78 981.20 XLON xHaML3xL4TM
11-Mar-2026 15:23:17 1,264 981.20 XLON xHaML3xL4Sq
11-Mar-2026 15:23:17 150 981.20 XLON xHaML3xL4SG
11-Mar-2026 15:22:48 135 980.80 CHIX xHaML3xL5C$
11-Mar-2026 15:22:48 100 980.80 CHIX xHaML3xL5CJ
11-Mar-2026 15:21:13 3 980.40 XLON xHaML3xL0cq
11-Mar-2026 15:21:13 662 980.40 XLON xHaML3xL0cs
11-Mar-2026 15:21:13 162 980.60 CHIX xHaML3xL0c0
11-Mar-2026 15:21:13 97 980.60 CHIX xHaML3xL0c2
11-Mar-2026 15:21:13 179 980.60 BATE xHaML3xL0c4
11-Mar-2026 15:21:13 1,616 980.60 XLON xHaML3xL0c@
11-Mar-2026 15:21:13 23 981.20 XLON xHaML3xL0c9
11-Mar-2026 15:21:13 430 981.20 XLON xHaML3xL0cB
11-Mar-2026 15:21:13 179 981.20 XLON xHaML3xL0cD
11-Mar-2026 15:21:13 62 981.20 XLON xHaML3xL0cF
11-Mar-2026 15:21:13 166 981.20 XLON xHaML3xL0Xb
11-Mar-2026 15:21:13 944 981.00 BATE xHaML3xL0Xg
11-Mar-2026 15:21:13 373 980.80 CHIX xHaML3xL0Xk
11-Mar-2026 15:21:13 99 980.80 CHIX xHaML3xL0Xm
11-Mar-2026 15:21:13 16 980.80 CHIX xHaML3xL0Xv
11-Mar-2026 15:21:13 944 980.80 BATE xHaML3xL0Xx
11-Mar-2026 15:21:13 248 981.20 XLON xHaML3xL0Xz
11-Mar-2026 15:21:13 2,552 980.80 XLON xHaML3xL0Xt
11-Mar-2026 15:21:13 171 981.20 XLON xHaML3xL0XD
11-Mar-2026 15:21:13 77 981.20 XLON xHaML3xL0XF
11-Mar-2026 15:20:59 182 981.20 XLON xHaML3xL0uj
11-Mar-2026 15:20:59 773 981.20 CHIX xHaML3xL0uk
11-Mar-2026 15:20:50 281 981.00 BATE xHaML3xL08E
11-Mar-2026 15:20:48 376 981.00 BATE xHaML3xL0Lk
11-Mar-2026 15:20:48 176 981.00 BATE xHaML3xL0Lm
11-Mar-2026 15:17:15 234 980.00 BATE xHaML3xLDJX
11-Mar-2026 15:17:15 91 980.00 XLON xHaML3xLDGT
11-Mar-2026 15:17:15 78 980.00 XLON xHaML3xLDGV
11-Mar-2026 15:17:15 115 980.20 CHIX xHaML3xLDJ3
11-Mar-2026 15:17:14 195 980.20 CHIX xHaML3xLDI@
11-Mar-2026 15:17:14 389 980.20 BATE xHaML3xLDI0
11-Mar-2026 15:17:14 27 980.40 CHIX xHaML3xLDIF
11-Mar-2026 15:17:14 370 980.40 CHIX xHaML3xLDIJ
11-Mar-2026 15:17:14 887 980.40 BATE xHaML3xLDIL
11-Mar-2026 15:17:14 62 980.20 XLON xHaML3xLDIN
11-Mar-2026 15:17:14 221 980.20 XLON xHaML3xLDIP
11-Mar-2026 15:17:14 647 980.40 XLON xHaML3xLDIR
11-Mar-2026 15:17:14 1,256 980.60 XLON xHaML3xLDTh
11-Mar-2026 15:17:14 887 980.60 BATE xHaML3xLDTj
11-Mar-2026 15:17:14 568 980.60 CHIX xHaML3xLDTl
11-Mar-2026 15:17:09 201 980.60 XLON xHaML3xLDQS
11-Mar-2026 15:17:09 464 981.00 XLON xHaML3xLAbu
11-Mar-2026 15:17:09 200 981.00 XLON xHaML3xLAbw
11-Mar-2026 15:17:09 228 981.00 XLON xHaML3xLAby
11-Mar-2026 15:17:09 837 980.60 XLON xHaML3xLAb2
11-Mar-2026 15:15:18 346 980.20 XLON xHaML3xL87c
11-Mar-2026 15:15:18 818 980.20 BATE xHaML3xL87e
11-Mar-2026 15:14:58 740 980.00 BATE xHaML3xL9f3
11-Mar-2026 15:14:58 6 980.00 BATE xHaML3xL9f7
11-Mar-2026 15:14:58 251 980.00 CHIX xHaML3xL9f9
11-Mar-2026 15:14:58 141 980.00 BATE xHaML3xL9fB
11-Mar-2026 15:14:58 340 979.80 XLON xHaML3xL9fD
11-Mar-2026 15:14:58 204 979.60 XLON xHaML3xL9f5
11-Mar-2026 15:14:58 654 980.00 XLON xHaML3xL9fF
11-Mar-2026 15:14:58 122 980.00 XLON xHaML3xL9fH
11-Mar-2026 15:14:00 87 980.20 XLON xHaML3xMs2V
11-Mar-2026 15:14:00 163 980.20 XLON xHaML3xMsDX
11-Mar-2026 15:14:00 206 980.40 XLON xHaML3xMsDY
11-Mar-2026 15:14:00 21 980.20 XLON xHaML3xMsDa
11-Mar-2026 15:14:00 123 980.40 BATE xHaML3xMsDq
11-Mar-2026 15:14:00 50 980.40 BATE xHaML3xMsDs
11-Mar-2026 15:14:00 205 980.60 XLON xHaML3xMsDx
11-Mar-2026 15:14:00 6 980.40 BATE xHaML3xMsDz
11-Mar-2026 15:14:00 387 980.60 BATE xHaML3xMsD$
11-Mar-2026 15:14:00 944 980.80 BATE xHaML3xMsD1
11-Mar-2026 15:14:00 340 980.80 XLON xHaML3xMsD3
11-Mar-2026 15:14:00 172 981.00 XLON xHaML3xMsD5
11-Mar-2026 15:13:59 604 981.00 XLON xHaML3xMsFe
11-Mar-2026 15:13:42 3 981.00 BATE xHaML3xMsPL
11-Mar-2026 15:13:42 337 981.00 CHIX xHaML3xMsPN
11-Mar-2026 15:13:30 220 981.00 XLON xHaML3xMtnV
11-Mar-2026 15:13:28 533 981.00 BATE xHaML3xMtoQ
11-Mar-2026 15:13:01 311 981.20 BATE xHaML3xMqeB
11-Mar-2026 15:13:01 6 981.20 BATE xHaML3xMqeD
11-Mar-2026 15:13:01 2 981.20 BATE xHaML3xMqeF
11-Mar-2026 15:13:01 7 981.20 BATE xHaML3xMqeH
11-Mar-2026 15:13:01 278 981.20 BATE xHaML3xMqeJ
11-Mar-2026 15:13:01 94 981.60 XLON xHaML3xMqeQ
11-Mar-2026 15:13:01 163 981.60 XLON xHaML3xMqeS
11-Mar-2026 15:13:01 479 981.40 BATE xHaML3xMqhh
11-Mar-2026 15:13:01 280 981.40 CHIX xHaML3xMqhj
11-Mar-2026 15:13:01 47 981.60 BATE xHaML3xMqhu
11-Mar-2026 15:13:01 340 981.60 BATE xHaML3xMqhw
11-Mar-2026 15:13:01 278 981.60 XLON xHaML3xMqh4
11-Mar-2026 15:13:01 409 981.60 CHIX xHaML3xMqh6
11-Mar-2026 15:13:01 1,031 981.80 BATE xHaML3xMqh8
11-Mar-2026 15:13:01 463 981.80 XLON xHaML3xMqhA
11-Mar-2026 15:13:01 1,056 982.00 XLON xHaML3xMqhH
11-Mar-2026 15:12:31 344 981.40 XLON xHaML3xMr4F
11-Mar-2026 15:12:31 887 981.40 BATE xHaML3xMr4H
11-Mar-2026 15:12:31 244 981.40 CHIX xHaML3xMr4J
11-Mar-2026 15:11:42 494 981.40 XLON xHaML3xMoHa
11-Mar-2026 15:11:18 693 981.60 BATE xHaML3xMp$t
11-Mar-2026 15:11:15 161 981.40 XLON xHaML3xMp0@
11-Mar-2026 15:11:15 231 981.60 XLON xHaML3xMp00
11-Mar-2026 15:11:14 560 981.60 XLON xHaML3xMp3V
11-Mar-2026 15:11:14 697 981.80 XLON xHaML3xMp2v
11-Mar-2026 15:11:14 887 981.80 BATE xHaML3xMp2x
11-Mar-2026 15:10:59 1,092 982.00 XLON xHaML3xMmrm
11-Mar-2026 15:10:59 887 982.00 BATE xHaML3xMmro
11-Mar-2026 15:10:45 543 982.20 XLON xHaML3xMm4p
11-Mar-2026 15:10:45 219 982.20 CHIX xHaML3xMm4t
11-Mar-2026 15:10:45 554 982.20 XLON xHaML3xMm4r
11-Mar-2026 15:10:45 887 982.20 XLON xHaML3xMm70
11-Mar-2026 15:10:45 886 982.20 BATE xHaML3xMm72
11-Mar-2026 15:10:45 262 982.20 CHIX xHaML3xMm74
11-Mar-2026 15:10:40 317 982.20 CHIX xHaML3xMmBV
11-Mar-2026 15:10:19 1 982.20 BATE xHaML3xMnjO
11-Mar-2026 15:10:19 887 982.20 XLON xHaML3xMnie
11-Mar-2026 15:10:09 887 982.40 XLON xHaML3xMnyh
11-Mar-2026 15:10:09 546 982.40 CHIX xHaML3xMnyj
11-Mar-2026 15:10:09 887 982.40 BATE xHaML3xMnyl
11-Mar-2026 15:09:47 272 982.40 XLON xHaML3xM@al
11-Mar-2026 15:09:47 356 982.60 CHIX xHaML3xM@ap
11-Mar-2026 15:09:47 887 982.60 BATE xHaML3xM@ar
11-Mar-2026 15:09:47 944 982.60 XLON xHaML3xM@an
11-Mar-2026 15:07:55 107 982.60 BATE xHaML3xMyDu
11-Mar-2026 15:07:28 2 982.60 BATE xHaML3xMzlq
11-Mar-2026 15:07:25 320 982.80 BATE xHaML3xMzhZ
11-Mar-2026 15:07:25 466 982.80 BATE xHaML3xMzhb
11-Mar-2026 15:07:25 3,551 983.00 BATE xHaML3xMzhe
11-Mar-2026 15:07:25 7 983.00 BATE xHaML3xMzhg
11-Mar-2026 15:07:25 4,700 983.00 BATE xHaML3xMzhi
11-Mar-2026 15:06:56 325 983.80 XLON xHaML3xMwbQ
11-Mar-2026 15:06:56 1,510 983.80 BATE xHaML3xMwbS
11-Mar-2026 15:06:56 390 984.00 BATE xHaML3xMwaf
11-Mar-2026 15:06:56 1 984.00 BATE xHaML3xMwai
11-Mar-2026 15:06:56 304 984.00 BATE xHaML3xMwak
11-Mar-2026 15:06:56 445 984.00 XLON xHaML3xMwat
11-Mar-2026 15:06:56 841 984.00 XLON xHaML3xMwa4
11-Mar-2026 15:06:56 442 984.00 BATE xHaML3xMwa6
11-Mar-2026 15:06:56 267 984.00 CHIX xHaML3xMwa8
11-Mar-2026 15:06:49 385 984.20 CHIX xHaML3xMwi$
11-Mar-2026 15:06:49 887 984.20 BATE xHaML3xMwiz
11-Mar-2026 15:06:49 1,385 984.20 XLON xHaML3xMwix
11-Mar-2026 15:06:02 554 984.20 BATE xHaML3xMxvG
11-Mar-2026 15:05:55 244 984.20 BATE xHaML3xMx26
11-Mar-2026 15:05:54 327 984.20 BATE xHaML3xMxCw
11-Mar-2026 15:05:42 1 984.20 BATE xHaML3xMxT4
11-Mar-2026 15:05:42 269 984.20 BATE xHaML3xMxT6
11-Mar-2026 15:05:17 97 984.40 CHIX xHaML3xMu4F
11-Mar-2026 15:05:17 241 984.40 BATE xHaML3xMu4H
11-Mar-2026 15:05:16 1 984.40 BATE xHaML3xMu77
11-Mar-2026 15:05:16 84 984.40 CHIX xHaML3xMu79
11-Mar-2026 15:05:15 252 984.20 XLON xHaML3xMu1S
11-Mar-2026 15:05:14 419 984.40 XLON xHaML3xMu0O
11-Mar-2026 15:05:14 958 984.60 XLON xHaML3xMu3Z
11-Mar-2026 15:05:14 91 984.40 BATE xHaML3xMu3a
11-Mar-2026 15:05:14 156 984.40 CHIX xHaML3xMu3c
11-Mar-2026 15:05:14 1,358 984.60 BATE xHaML3xMu3n
11-Mar-2026 15:05:14 225 984.60 CHIX xHaML3xMu3p
11-Mar-2026 15:05:14 461 984.60 XLON xHaML3xMu3r
11-Mar-2026 15:05:14 620 984.60 XLON xHaML3xMu3t
11-Mar-2026 15:05:13 1,119 984.80 BATE xHaML3xMuDp
11-Mar-2026 15:04:01 268 984.60 XLON xHaML3xMcCu
11-Mar-2026 15:04:01 1 984.80 BATE xHaML3xMcC$
11-Mar-2026 15:04:01 272 984.80 BATE xHaML3xMcC1
11-Mar-2026 15:04:01 387 984.80 XLON xHaML3xMcC5
11-Mar-2026 15:04:01 326 984.80 CHIX xHaML3xMcC7
11-Mar-2026 15:04:01 589 984.80 BATE xHaML3xMcFZ
11-Mar-2026 15:04:01 298 984.80 BATE xHaML3xMcFb
11-Mar-2026 15:04:01 323 984.80 XLON xHaML3xMcFf
11-Mar-2026 15:04:01 323 984.80 CHIX xHaML3xMcFh
11-Mar-2026 15:03:46 607 985.00 XLON xHaML3xMdb@
11-Mar-2026 15:03:46 825 985.00 XLON xHaML3xMdbH
11-Mar-2026 15:03:46 887 985.00 BATE xHaML3xMdbJ
11-Mar-2026 15:03:34 899 985.20 XLON xHaML3xMd@q
11-Mar-2026 15:03:34 887 985.20 BATE xHaML3xMd@s
11-Mar-2026 15:03:14 116 985.20 XLON xHaML3xMdNF
11-Mar-2026 15:03:14 116 985.20 XLON xHaML3xMdNH
11-Mar-2026 15:03:02 663 985.20 XLON xHaML3xMafg
11-Mar-2026 15:03:01 206 985.60 XLON xHaML3xMahe
11-Mar-2026 15:03:01 310 985.60 XLON xHaML3xMahg
11-Mar-2026 15:03:01 500 985.60 XLON xHaML3xMahi
11-Mar-2026 15:03:01 387 985.40 BATE xHaML3xMahr
11-Mar-2026 15:03:01 379 985.40 CHIX xHaML3xMaht
11-Mar-2026 15:03:01 905 985.60 BATE xHaML3xMahv
11-Mar-2026 15:03:01 545 985.60 CHIX xHaML3xMahx
11-Mar-2026 15:03:01 418 985.40 XLON xHaML3xMahz
11-Mar-2026 15:03:01 492 985.60 XLON xHaML3xMah$
11-Mar-2026 15:03:01 39 985.60 BATE xHaML3xMah1
11-Mar-2026 15:03:01 316 985.60 XLON xHaML3xMah3
11-Mar-2026 15:02:47 146 985.60 XLON xHaML3xMa3T
11-Mar-2026 15:01:10 255 984.60 XLON xHaML3xMZi2
11-Mar-2026 15:01:09 210 984.60 XLON xHaML3xMZkp
11-Mar-2026 15:01:09 451 984.80 XLON xHaML3xMZkr
11-Mar-2026 15:01:09 449 984.80 BATE xHaML3xMZkt
11-Mar-2026 15:01:09 153 984.80 CHIX xHaML3xMZkv
11-Mar-2026 15:01:09 221 985.00 CHIX xHaML3xMZkA
11-Mar-2026 15:01:09 389 985.00 BATE xHaML3xMZkC
11-Mar-2026 15:01:09 452 985.00 XLON xHaML3xMZkI
11-Mar-2026 15:01:09 1,034 985.20 XLON xHaML3xMZkK
11-Mar-2026 15:01:09 887 985.20 BATE xHaML3xMZkM
11-Mar-2026 15:01:09 320 985.20 CHIX xHaML3xMZkO
11-Mar-2026 15:00:17 448 985.20 XLON xHaML3xMWM3
11-Mar-2026 15:00:17 285 985.20 BATE xHaML3xMWM5
11-Mar-2026 15:00:15 887 985.40 XLON xHaML3xMWGN
11-Mar-2026 15:00:15 944 985.40 BATE xHaML3xMWGP
11-Mar-2026 15:00:11 825 985.40 XLON xHaML3xMWUb
11-Mar-2026 15:00:11 596 985.40 XLON xHaML3xMWUd
11-Mar-2026 15:00:01 389 985.60 XLON xHaML3xMXnv
11-Mar-2026 15:00:01 349 985.60 CHIX xHaML3xMXnx
11-Mar-2026 15:00:01 389 985.60 BATE xHaML3xMXnz
11-Mar-2026 15:00:01 887 985.80 XLON xHaML3xMXn6
11-Mar-2026 15:00:01 887 985.80 BATE xHaML3xMXnA
11-Mar-2026 15:00:01 500 985.80 CHIX xHaML3xMXnC
11-Mar-2026 14:59:59 523 985.80 BATE xHaML3xMXve
11-Mar-2026 14:59:55 6 985.80 BATE xHaML3xMX5f
11-Mar-2026 14:59:55 35 985.80 XLON xHaML3xMX5h
11-Mar-2026 14:59:55 79 985.80 XLON xHaML3xMX5j
11-Mar-2026 14:59:52 160 985.80 BATE xHaML3xMX6n
11-Mar-2026 14:58:27 773 985.60 XLON xHaML3xMl0V
11-Mar-2026 14:58:27 1,019 985.60 BATE xHaML3xMl3X
11-Mar-2026 14:58:15 57 985.60 BATE xHaML3xMlK8
11-Mar-2026 14:58:04 316 985.60 CHIX xHaML3xMiXt
11-Mar-2026 14:57:44 2,076 985.60 BATE xHaML3xMiEt
11-Mar-2026 14:57:08 399 985.80 BATE xHaML3xMjEj
11-Mar-2026 14:57:08 663 986.00 BATE xHaML3xMjE$
11-Mar-2026 14:57:07 277 985.80 XLON xHaML3xMj9x
11-Mar-2026 14:57:07 395 986.00 XLON xHaML3xMj9z
11-Mar-2026 14:57:07 77 986.20 XLON xHaML3xMjBa
11-Mar-2026 14:57:07 234 986.20 BATE xHaML3xMjBc
11-Mar-2026 14:57:07 157 986.20 CHIX xHaML3xMjBe
11-Mar-2026 14:57:07 251 986.40 CHIX xHaML3xMjB0
11-Mar-2026 14:57:07 252 986.20 BATE xHaML3xMjB2
11-Mar-2026 14:57:06 1,163 986.40 XLON xHaML3xMjBJ
11-Mar-2026 14:57:06 12 986.40 CHIX xHaML3xMjBL
11-Mar-2026 14:57:06 418 986.40 BATE xHaML3xMjBN
11-Mar-2026 14:57:06 602 986.60 CHIX xHaML3xMjAX
11-Mar-2026 14:57:06 2,827 986.60 XLON xHaML3xMjAY
11-Mar-2026 14:57:06 429 987.00 CHIX xHaML3xMjAe
11-Mar-2026 14:57:06 774 986.60 BATE xHaML3xMjAc
11-Mar-2026 14:57:06 280 986.80 XLON xHaML3xMjAz
11-Mar-2026 14:57:06 342 986.80 XLON xHaML3xMjA$
11-Mar-2026 14:57:06 1,031 986.80 XLON xHaML3xMjA5
11-Mar-2026 14:57:06 225 986.80 CHIX xHaML3xMjA7
11-Mar-2026 14:57:06 1,031 986.80 BATE xHaML3xMjA9
11-Mar-2026 14:57:06 257 987.00 CHIX xHaML3xMjAB
11-Mar-2026 14:57:06 121 987.00 CHIX xHaML3xMjAD
11-Mar-2026 14:56:56 113 987.20 XLON xHaML3xMgkL
11-Mar-2026 14:56:56 370 987.20 XLON xHaML3xMgkN
11-Mar-2026 14:56:33 87 987.20 CHIX xHaML3xMg8Z
11-Mar-2026 14:56:33 17 987.20 XLON xHaML3xMg8g
11-Mar-2026 14:54:44 20 986.60 CHIX xHaML3xMfSo
11-Mar-2026 14:54:40 76 986.40 CHIX xHaML3xMfRU
11-Mar-2026 14:54:32 76 986.20 CHIX xHaML3xMMn0
11-Mar-2026 14:54:30 76 986.20 CHIX xHaML3xMM$X
11-Mar-2026 14:54:13 234 986.00 BATE xHaML3xMMMV
11-Mar-2026 14:54:07 42 986.20 CHIX xHaML3xMMO7
11-Mar-2026 14:54:07 10 986.20 CHIX xHaML3xMMO9
11-Mar-2026 14:53:30 714 985.80 XLON xHaML3xMKXr
11-Mar-2026 14:53:30 200 986.00 XLON xHaML3xMKWn
11-Mar-2026 14:53:30 1,071 986.00 XLON xHaML3xMKWp
11-Mar-2026 14:53:30 1,347 986.00 BATE xHaML3xMKWr
11-Mar-2026 14:53:29 295 986.00 XLON xHaML3xMKZE
11-Mar-2026 14:53:29 84 986.40 XLON xHaML3xMKZN
11-Mar-2026 14:53:29 128 986.40 XLON xHaML3xMKZP
11-Mar-2026 14:53:29 200 986.20 XLON xHaML3xMKZR
11-Mar-2026 14:53:29 257 986.40 XLON xHaML3xMKYg
11-Mar-2026 14:53:29 126 986.40 CHIX xHaML3xMKYs
11-Mar-2026 14:53:29 76 986.40 CHIX xHaML3xMKYu
11-Mar-2026 14:53:29 389 985.80 XLON xHaML3xMKY2
11-Mar-2026 14:53:29 887 986.00 XLON xHaML3xMKY4
11-Mar-2026 14:53:29 356 986.00 CHIX xHaML3xMKY6
11-Mar-2026 14:52:31 543 986.40 XLON xHaML3xMLC5
11-Mar-2026 14:52:31 190 986.40 XLON xHaML3xMLC7
11-Mar-2026 14:52:31 434 986.40 CHIX xHaML3xMLCF
11-Mar-2026 14:52:31 185 986.40 XLON xHaML3xMLCI
11-Mar-2026 14:52:31 356 986.20 CHIX xHaML3xMLCP
11-Mar-2026 14:52:31 887 986.20 BATE xHaML3xMLCR
11-Mar-2026 14:52:30 1,367 986.40 XLON xHaML3xMLFa
11-Mar-2026 14:52:30 1,386 986.40 XLON xHaML3xMLFc
11-Mar-2026 14:52:30 1,382 986.40 XLON xHaML3xMLFe
11-Mar-2026 14:52:30 884 986.40 XLON xHaML3xMLFg
11-Mar-2026 14:52:30 459 986.40 CHIX xHaML3xML90
11-Mar-2026 14:52:30 887 986.20 XLON xHaML3xML9A
11-Mar-2026 14:48:21 201 985.00 XLON xHaML3xMTyk
11-Mar-2026 14:48:14 286 985.60 BATE xHaML3xMT7p
11-Mar-2026 14:48:14 431 985.20 XLON xHaML3xMT77
11-Mar-2026 14:48:14 262 985.60 BATE xHaML3xMT7K
11-Mar-2026 14:48:14 579 985.40 XLON xHaML3xMT7Q
11-Mar-2026 14:48:14 388 985.40 CHIX xHaML3xMT7U
11-Mar-2026 14:48:14 440 985.60 XLON xHaML3xMT6a
11-Mar-2026 14:48:14 112 985.60 XLON xHaML3xMT6W
11-Mar-2026 14:48:14 884 985.60 XLON xHaML3xMT6Y
11-Mar-2026 14:48:12 320 985.60 CHIX xHaML3xMTD1
11-Mar-2026 14:48:01 735 985.60 XLON xHaML3xMQjZ
11-Mar-2026 14:48:01 308 985.60 CHIX xHaML3xMQjb
11-Mar-2026 14:47:00 285 985.80 BATE xHaML3xMOdz
11-Mar-2026 14:46:59 866 985.80 BATE xHaML3xMOYc
11-Mar-2026 14:46:59 887 985.80 BATE xHaML3xMOYj
11-Mar-2026 14:46:34 245 986.00 BATE xHaML3xMOVG
11-Mar-2026 14:46:30 191 986.20 BATE xHaML3xMPbg
11-Mar-2026 14:46:30 204 986.20 XLON xHaML3xMPbi
11-Mar-2026 14:46:30 272 986.20 BATE xHaML3xMPbk
11-Mar-2026 14:46:29 339 986.40 XLON xHaML3xMPa7
11-Mar-2026 14:46:29 1,531 986.60 BATE xHaML3xMPa9
11-Mar-2026 14:46:28 774 986.60 XLON xHaML3xMPXA
11-Mar-2026 14:46:27 488 986.60 XLON xHaML3xMPjR
11-Mar-2026 14:46:27 684 986.60 XLON xHaML3xMPjT
11-Mar-2026 14:46:11 354 986.80 BATE xHaML3xMP5E
11-Mar-2026 14:46:11 438 986.80 BATE xHaML3xMP4W
11-Mar-2026 14:46:09 95 986.80 BATE xHaML3xMP76
11-Mar-2026 14:46:08 274 986.80 BATE xHaML3xMP1x
11-Mar-2026 14:46:08 207 987.00 BATE xHaML3xMP1y
11-Mar-2026 14:46:08 103 987.00 BATE xHaML3xMP1@
11-Mar-2026 14:46:08 169 986.60 XLON xHaML3xMP10
11-Mar-2026 14:46:08 272 987.00 CHIX xHaML3xMP12
11-Mar-2026 14:46:05 283 986.80 XLON xHaML3xMPLM
11-Mar-2026 14:46:05 272 987.00 XLON xHaML3xMPKc
11-Mar-2026 14:46:05 179 987.00 BATE xHaML3xMPK$
11-Mar-2026 14:46:05 887 987.40 XLON xHaML3xMPK1
11-Mar-2026 14:46:05 387 987.20 BATE xHaML3xMPK3
11-Mar-2026 14:46:05 188 987.20 CHIX xHaML3xMPK5
11-Mar-2026 14:46:05 944 987.40 BATE xHaML3xMPK7
11-Mar-2026 14:46:05 315 987.40 CHIX xHaML3xMPK9
11-Mar-2026 14:46:05 389 987.20 XLON xHaML3xMPKz
11-Mar-2026 14:45:54 190 987.40 XLON xHaML3xM6iv
11-Mar-2026 14:45:19 337 987.60 CHIX xHaML3xM7wR
11-Mar-2026 14:45:15 290 987.80 CHIX xHaML3xM71v
11-Mar-2026 14:45:08 277 987.40 BATE xHaML3xM7Af
11-Mar-2026 14:45:07 739 987.20 XLON xHaML3xM7L1
11-Mar-2026 14:45:07 150 988.00 XLON xHaML3xM7LE
11-Mar-2026 14:45:07 5,165 988.00 XLON xHaML3xM7LK
11-Mar-2026 14:45:07 322 988.00 XLON xHaML3xM7Ka
11-Mar-2026 14:45:07 205 988.00 XLON xHaML3xM7Kc
11-Mar-2026 14:45:07 239 987.80 CHIX xHaML3xM7Kp
11-Mar-2026 14:45:07 290 987.80 CHIX xHaML3xM7Kr
11-Mar-2026 14:45:07 267 987.60 XLON xHaML3xM7Kw
11-Mar-2026 14:45:07 234 987.60 XLON xHaML3xM7K1
11-Mar-2026 14:45:07 389 987.80 XLON xHaML3xM7K3
11-Mar-2026 14:45:07 387 987.60 BATE xHaML3xM7K5
11-Mar-2026 14:45:07 944 987.80 BATE xHaML3xM7K7
11-Mar-2026 14:45:07 247 987.80 CHIX xHaML3xM7K9
11-Mar-2026 14:41:30 210 986.60 XLON xHaML3xM1Qk
11-Mar-2026 14:41:30 479 986.40 XLON xHaML3xM1Qr
11-Mar-2026 14:41:30 944 986.60 BATE xHaML3xM1Qt
11-Mar-2026 14:41:30 100 986.80 XLON xHaML3xM1QM
11-Mar-2026 14:41:30 247 986.80 XLON xHaML3xM1QK
11-Mar-2026 14:41:30 1,031 986.60 XLON xHaML3xMEbZ
11-Mar-2026 14:41:30 398 986.60 CHIX xHaML3xMEd0
11-Mar-2026 14:41:29 389 986.80 XLON xHaML3xMEXS
11-Mar-2026 14:41:29 569 986.80 CHIX xHaML3xMEXU
11-Mar-2026 14:41:29 356 987.00 CHIX xHaML3xMEZX
11-Mar-2026 14:41:29 887 987.00 XLON xHaML3xMEWV
11-Mar-2026 14:39:10 35 985.20 BATE xHaML3xMDP3
11-Mar-2026 14:38:27 257 985.00 XLON xHaML3xMBYO
11-Mar-2026 14:38:27 253 985.00 XLON xHaML3xMBj6
11-Mar-2026 14:38:27 180 985.20 BATE xHaML3xMBjL
11-Mar-2026 14:38:27 207 985.20 BATE xHaML3xMBjN
11-Mar-2026 14:38:27 545 985.20 XLON xHaML3xMBjP
11-Mar-2026 14:38:26 314 985.40 CHIX xHaML3xMBiB
11-Mar-2026 14:38:26 944 985.40 BATE xHaML3xMBiD
11-Mar-2026 14:38:26 29 985.40 XLON xHaML3xMBiL
11-Mar-2026 14:38:26 579 985.40 XLON xHaML3xMBiN
11-Mar-2026 14:38:26 407 985.60 CHIX xHaML3xMBiR
11-Mar-2026 14:38:26 720 985.40 XLON xHaML3xMBiP
11-Mar-2026 14:37:45 811 985.60 XLON xHaML3xM80$
11-Mar-2026 14:37:13 887 984.80 BATE xHaML3xM9uF
11-Mar-2026 14:37:09 426 984.60 XLON xHaML3xM97b
11-Mar-2026 14:37:09 293 984.60 CHIX xHaML3xM97d
11-Mar-2026 14:37:08 560 984.60 XLON xHaML3xM96n
11-Mar-2026 14:37:08 1,069 984.80 XLON xHaML3xM967
11-Mar-2026 14:37:08 231 984.80 CHIX xHaML3xM969
11-Mar-2026 14:37:08 618 984.80 BATE xHaML3xM96B
11-Mar-2026 14:37:08 326 984.80 BATE xHaML3xM96D
11-Mar-2026 14:36:06 276 985.00 BATE xHaML3xNtBs
11-Mar-2026 14:35:20 193 985.00 XLON xHaML3xNrY4
11-Mar-2026 14:35:20 91 985.20 CHIX xHaML3xNrY6
11-Mar-2026 14:35:19 94 985.20 CHIX xHaML3xNri1
11-Mar-2026 14:35:19 415 985.20 XLON xHaML3xNriN
11-Mar-2026 14:35:19 944 985.20 BATE xHaML3xNriP
11-Mar-2026 14:35:19 887 985.40 BATE xHaML3xNrl$
11-Mar-2026 14:35:19 268 985.40 CHIX xHaML3xNrl1
11-Mar-2026 14:35:19 1,011 985.40 XLON xHaML3xNrlz
11-Mar-2026 14:35:16 230 985.20 XLON xHaML3xNrhH
11-Mar-2026 14:35:16 498 985.40 XLON xHaML3xNrhJ
11-Mar-2026 14:34:14 352 984.40 CHIX xHaML3xNp4w
11-Mar-2026 14:34:07 4 984.40 CHIX xHaML3xNpLk
11-Mar-2026 14:34:07 280 984.40 CHIX xHaML3xNpLm
11-Mar-2026 14:34:02 357 984.00 XLON xHaML3xNmb$
11-Mar-2026 14:34:01 910 984.20 XLON xHaML3xNmcj
11-Mar-2026 14:34:01 703 984.40 XLON xHaML3xNmZf
11-Mar-2026 14:34:01 16 984.40 XLON xHaML3xNmZh
11-Mar-2026 14:34:01 291 984.40 BATE xHaML3xNmZj
11-Mar-2026 14:34:01 638 984.40 XLON xHaML3xNmZl
11-Mar-2026 14:34:01 11 984.40 BATE xHaML3xNmZn
11-Mar-2026 14:34:01 569 984.40 CHIX xHaML3xNmZp
11-Mar-2026 14:33:44 356 984.60 CHIX xHaML3xNmAS
11-Mar-2026 14:33:44 283 984.60 XLON xHaML3xNmLc
11-Mar-2026 14:33:40 206 984.60 XLON xHaML3xNmG5
11-Mar-2026 14:33:36 1,485 984.60 XLON xHaML3xNmP$
11-Mar-2026 14:33:36 40 984.60 XLON xHaML3xNmP1
11-Mar-2026 14:33:36 136 984.60 XLON xHaML3xNmP3
11-Mar-2026 14:33:36 887 984.40 XLON xHaML3xNmP6
11-Mar-2026 14:33:36 9 984.40 CHIX xHaML3xNmPC
11-Mar-2026 14:32:10 204 983.00 XLON xHaML3xN$L9
11-Mar-2026 14:30:34 213 982.60 CHIX xHaML3xNxmW
11-Mar-2026 14:30:34 157 982.60 BATE xHaML3xNxnU
11-Mar-2026 14:30:32 241 982.60 XLON xHaML3xNxo$
11-Mar-2026 14:30:32 231 982.80 BATE xHaML3xNxz4
11-Mar-2026 14:30:32 191 982.80 BATE xHaML3xNxyc
11-Mar-2026 14:30:32 343 982.60 XLON xHaML3xNxyi
11-Mar-2026 14:30:32 494 982.80 XLON xHaML3xNxyk
11-Mar-2026 14:30:10 125 981.60 BATE xHaML3xNubC
11-Mar-2026 14:30:08 183 982.20 BATE xHaML3xNuWM
11-Mar-2026 14:30:08 227 982.40 BATE xHaML3xNuWT
11-Mar-2026 14:30:03 329 982.60 BATE xHaML3xNu$T
11-Mar-2026 14:29:53 287 982.80 BATE xHaML3xNuBp
11-Mar-2026 14:29:53 195 982.80 CHIX xHaML3xNuBN
11-Mar-2026 14:29:53 185 982.60 XLON xHaML3xNuBP
11-Mar-2026 14:29:53 309 982.80 XLON xHaML3xNuBR
11-Mar-2026 14:29:53 40 983.00 CHIX xHaML3xNuBT
11-Mar-2026 14:29:53 276 983.00 BATE xHaML3xNuBV
11-Mar-2026 14:29:53 709 983.00 XLON xHaML3xNuAe
11-Mar-2026 14:29:53 816 983.00 BATE xHaML3xNuAg
11-Mar-2026 14:29:53 197 983.00 CHIX xHaML3xNuAi
11-Mar-2026 14:29:53 1,433 983.20 XLON xHaML3xNuAs
11-Mar-2026 14:29:53 341 983.20 CHIX xHaML3xNuAu
11-Mar-2026 14:29:24 138 983.00 XLON xHaML3xNvEP
11-Mar-2026 14:28:48 306 983.00 XLON xHaML3xNcK2
11-Mar-2026 14:28:48 1,511 983.20 XLON xHaML3xNcK4
11-Mar-2026 14:28:48 413 983.20 CHIX xHaML3xNcK6
11-Mar-2026 14:28:48 538 983.00 BATE xHaML3xNcK8
11-Mar-2026 14:28:48 1,309 983.20 BATE xHaML3xNcKA
11-Mar-2026 14:26:37 211 983.20 XLON xHaML3xNZ17
11-Mar-2026 14:26:37 173 983.20 BATE xHaML3xNZ19
11-Mar-2026 14:26:36 47 983.40 XLON xHaML3xNZ0q
11-Mar-2026 14:26:36 222 983.40 BATE xHaML3xNZ0s
11-Mar-2026 14:26:36 186 983.40 XLON xHaML3xNZ0u
11-Mar-2026 14:26:36 50 983.40 BATE xHaML3xNZ0w
11-Mar-2026 14:26:36 119 983.60 XLON xHaML3xNZ0$
11-Mar-2026 14:26:36 269 983.60 XLON xHaML3xNZ01
11-Mar-2026 14:26:36 454 983.60 BATE xHaML3xNZ03
11-Mar-2026 14:26:36 886 983.80 XLON xHaML3xNZ05
11-Mar-2026 14:26:36 1,037 983.80 BATE xHaML3xNZ07
11-Mar-2026 14:26:36 330 983.80 CHIX xHaML3xNZ09
11-Mar-2026 14:25:55 523 984.00 XLON xHaML3xNXWO
11-Mar-2026 14:25:55 894 984.00 BATE xHaML3xNXWQ
11-Mar-2026 14:25:55 329 984.00 CHIX xHaML3xNXWS
11-Mar-2026 14:25:39 550 984.00 XLON xHaML3xNXvD
11-Mar-2026 14:25:21 246 984.20 XLON xHaML3xNkc$
11-Mar-2026 14:25:21 1,059 984.20 XLON xHaML3xNkcz
11-Mar-2026 14:25:21 342 984.20 CHIX xHaML3xNkc1
11-Mar-2026 14:25:21 603 984.20 BATE xHaML3xNkc3
11-Mar-2026 14:25:15 110 984.00 XLON xHaML3xNkhz
11-Mar-2026 14:24:30 116 984.00 XLON xHaML3xNic9
11-Mar-2026 14:24:30 120 984.00 XLON xHaML3xNicB
11-Mar-2026 14:24:30 221 984.00 BATE xHaML3xNicD
11-Mar-2026 14:24:24 244 984.20 BATE xHaML3xNigW
11-Mar-2026 14:24:24 407 984.40 BATE xHaML3xNigY
11-Mar-2026 14:24:24 69 984.20 XLON xHaML3xNihC
11-Mar-2026 14:24:24 225 984.20 XLON xHaML3xNihE
11-Mar-2026 14:24:24 75 984.40 XLON xHaML3xNihG
11-Mar-2026 14:24:24 119 984.40 XLON xHaML3xNihI
11-Mar-2026 14:24:24 100 984.40 XLON xHaML3xNihK
11-Mar-2026 14:24:24 175 984.60 XLON xHaML3xNihM
11-Mar-2026 14:24:24 195 984.40 XLON xHaML3xNihO
11-Mar-2026 14:24:24 85 984.60 XLON xHaML3xNihQ
11-Mar-2026 14:24:24 185 984.40 CHIX xHaML3xNihU
11-Mar-2026 14:24:24 122 984.60 XLON xHaML3xNihS
11-Mar-2026 14:24:24 735 984.60 XLON xHaML3xNiga
11-Mar-2026 14:24:24 268 984.60 CHIX xHaML3xNigc
11-Mar-2026 14:24:24 930 984.60 BATE xHaML3xNige
11-Mar-2026 14:22:13 248 985.00 BATE xHaML3xNepB
11-Mar-2026 14:22:13 366 985.00 XLON xHaML3xNepD
11-Mar-2026 14:22:13 525 985.20 XLON xHaML3xNepF
11-Mar-2026 14:22:13 383 985.20 BATE xHaML3xNepH
11-Mar-2026 14:22:13 309 985.20 CHIX xHaML3xNepJ
11-Mar-2026 14:22:13 107 985.40 XLON xHaML3xNeol
11-Mar-2026 14:22:13 321 985.40 XLON xHaML3xNeon
11-Mar-2026 14:22:13 391 985.40 BATE xHaML3xNeop
11-Mar-2026 14:22:13 244 985.40 CHIX xHaML3xNeor
11-Mar-2026 14:21:54 418 985.40 BATE xHaML3xNfiX
11-Mar-2026 14:21:48 567 985.40 XLON xHaML3xNfgu
11-Mar-2026 14:21:48 1,293 985.60 XLON xHaML3xNfgw
11-Mar-2026 14:21:48 934 985.60 BATE xHaML3xNfgy
11-Mar-2026 14:21:48 457 985.60 CHIX xHaML3xNfg@
11-Mar-2026 14:20:21 174 984.80 BATE xHaML3xNNDD
11-Mar-2026 14:20:20 154 985.20 BATE xHaML3xNNFd
11-Mar-2026 14:20:06 24 985.20 BATE xHaML3xNKk5
11-Mar-2026 14:20:05 209 986.00 XLON xHaML3xNKtZ
11-Mar-2026 14:20:05 94 986.20 XLON xHaML3xNKtd
11-Mar-2026 14:20:05 147 986.20 XLON xHaML3xNKte
11-Mar-2026 14:20:05 241 986.20 BATE xHaML3xNKtk
11-Mar-2026 14:20:05 156 986.40 XLON xHaML3xNKtx
11-Mar-2026 14:20:05 332 986.40 BATE xHaML3xNKtz
11-Mar-2026 14:19:42 348 986.60 XLON xHaML3xNKU7
11-Mar-2026 14:19:42 74 986.60 BATE xHaML3xNKU9
11-Mar-2026 14:19:42 217 986.60 BATE xHaML3xNKUB
11-Mar-2026 14:19:25 352 986.80 XLON xHaML3xNLpL
11-Mar-2026 14:19:25 304 986.80 BATE xHaML3xNLpN
11-Mar-2026 14:19:19 503 987.00 XLON xHaML3xNLv4
11-Mar-2026 14:19:19 696 987.00 BATE xHaML3xNLv6
11-Mar-2026 14:19:19 225 987.00 CHIX xHaML3xNLv8
11-Mar-2026 14:19:19 577 987.20 BATE xHaML3xNLue
11-Mar-2026 14:19:19 782 987.20 XLON xHaML3xNLug
11-Mar-2026 14:19:19 309 987.20 CHIX xHaML3xNLui
11-Mar-2026 14:18:56 278 986.60 XLON xHaML3xNItN
11-Mar-2026 14:18:25 279 986.80 XLON xHaML3xNJno
11-Mar-2026 14:18:25 308 986.80 CHIX xHaML3xNJnq
11-Mar-2026 14:18:25 476 986.80 BATE xHaML3xNJns
11-Mar-2026 14:18:01 551 986.80 BATE xHaML3xNJPo
11-Mar-2026 14:18:00 600 986.80 XLON xHaML3xNJRl
11-Mar-2026 14:17:58 360 987.00 XLON xHaML3xNGX6
11-Mar-2026 14:17:58 436 987.00 XLON xHaML3xNGX8
11-Mar-2026 14:17:18 338 986.80 BATE xHaML3xNHlD
11-Mar-2026 14:17:18 20 986.80 BATE xHaML3xNHlF
11-Mar-2026 14:17:18 291 986.80 XLON xHaML3xNHlB
11-Mar-2026 14:16:44 402 987.00 BATE xHaML3xNUmb
11-Mar-2026 14:16:44 169 987.00 CHIX xHaML3xNUmZ
11-Mar-2026 14:16:44 610 987.00 XLON xHaML3xNUmd
11-Mar-2026 14:16:44 1,392 987.20 XLON xHaML3xNUmf
11-Mar-2026 14:16:44 244 987.20 CHIX xHaML3xNUmh
11-Mar-2026 14:16:44 918 987.20 BATE xHaML3xNUmj
11-Mar-2026 14:16:44 367 986.80 XLON xHaML3xNUmX
11-Mar-2026 14:16:15 532 987.40 BATE xHaML3xNVdX
11-Mar-2026 14:16:14 181 987.40 BATE xHaML3xNVYp
11-Mar-2026 14:15:33 204 985.80 CHIX xHaML3xNS@H
11-Mar-2026 14:15:33 341 985.80 BATE xHaML3xNS@J
11-Mar-2026 14:15:33 283 985.80 XLON xHaML3xNS@F
11-Mar-2026 14:15:33 368 985.80 BATE xHaML3xNSvY
11-Mar-2026 14:15:33 606 985.80 XLON xHaML3xNSvd
11-Mar-2026 14:15:33 305 985.80 CHIX xHaML3xNSvf
11-Mar-2026 14:13:51 92 986.20 BATE xHaML3xNRfO
11-Mar-2026 14:13:51 260 986.40 BATE xHaML3xNReb
11-Mar-2026 14:13:51 49 986.40 XLON xHaML3xNRed
11-Mar-2026 14:13:51 18 986.40 XLON xHaML3xNReW
11-Mar-2026 14:13:51 94 986.40 XLON xHaML3xNRef
11-Mar-2026 14:13:51 290 986.60 BATE xHaML3xNReh
11-Mar-2026 14:13:51 161 986.60 XLON xHaML3xNRew
11-Mar-2026 14:13:51 6 986.80 XLON xHaML3xNRey
11-Mar-2026 14:13:51 228 986.80 XLON xHaML3xNRe@
11-Mar-2026 14:13:51 618 986.80 BATE xHaML3xNRe0
11-Mar-2026 14:13:51 249 986.80 CHIX xHaML3xNRe2
11-Mar-2026 14:13:44 525 986.80 XLON xHaML3xNRm6
11-Mar-2026 14:13:44 1,412 987.00 BATE xHaML3xNRpa
11-Mar-2026 14:13:44 358 987.00 CHIX xHaML3xNRpc
11-Mar-2026 14:13:44 1,199 987.00 XLON xHaML3xNRpY
11-Mar-2026 14:12:40 220 987.20 BATE xHaML3xNPgb
11-Mar-2026 14:12:37 101 987.20 BATE xHaML3xNPpE
11-Mar-2026 14:12:07 142 988.00 BATE xHaML3xN6lZ
11-Mar-2026 14:12:07 139 988.00 BATE xHaML3xN6ld
11-Mar-2026 14:12:07 363 988.20 BATE xHaML3xN6le
11-Mar-2026 14:12:07 105 988.20 BATE xHaML3xN6lg
11-Mar-2026 14:12:06 377 988.40 BATE xHaML3xN6eR
11-Mar-2026 14:12:06 91 988.40 BATE xHaML3xN6eT
11-Mar-2026 14:12:06 68 988.40 XLON xHaML3xN6h6
11-Mar-2026 14:12:06 138 988.40 XLON xHaML3xN6h8
11-Mar-2026 14:12:06 296 988.60 XLON xHaML3xN6hD
11-Mar-2026 14:12:06 284 988.60 XLON xHaML3xN6hV
11-Mar-2026 14:12:06 1,036 988.60 BATE xHaML3xN6gX
11-Mar-2026 14:11:43 161 988.60 XLON xHaML3xN6TI
11-Mar-2026 14:11:43 269 988.80 XLON xHaML3xN6TK
11-Mar-2026 14:11:43 389 988.80 BATE xHaML3xN6TM
11-Mar-2026 14:11:43 334 989.00 BATE xHaML3xN6TO
11-Mar-2026 14:11:43 304 989.00 CHIX xHaML3xN6Sh
11-Mar-2026 14:11:43 334 989.00 XLON xHaML3xN6Sa
11-Mar-2026 14:11:42 103 989.00 BATE xHaML3xN6SC
11-Mar-2026 14:11:41 343 989.20 BATE xHaML3xN6P3
11-Mar-2026 14:11:36 289 989.20 BATE xHaML3xN7Zv
11-Mar-2026 14:11:19 304 989.20 BATE xHaML3xN7Ey
11-Mar-2026 14:10:56 234 989.60 BATE xHaML3xN47K
11-Mar-2026 14:10:56 153 989.60 XLON xHaML3xN47V
11-Mar-2026 14:10:56 389 989.80 BATE xHaML3xN46X
11-Mar-2026 14:10:55 255 989.80 XLON xHaML3xN4B0
11-Mar-2026 14:10:55 583 990.00 XLON xHaML3xN4B2
11-Mar-2026 14:10:55 866 990.00 BATE xHaML3xN4B4
11-Mar-2026 14:10:54 1,089 990.20 XLON xHaML3xN4KP
11-Mar-2026 14:10:54 887 990.20 BATE xHaML3xN4KR
11-Mar-2026 14:10:54 304 990.20 CHIX xHaML3xN4KT
11-Mar-2026 14:10:00 164 990.40 XLON xHaML3xN2Cb
11-Mar-2026 14:10:00 889 990.40 XLON xHaML3xN2CX
11-Mar-2026 14:10:00 227 990.40 XLON xHaML3xN2CZ
11-Mar-2026 14:10:00 98 990.20 BATE xHaML3xN2Cw
11-Mar-2026 14:10:00 418 990.20 XLON xHaML3xN2C@
11-Mar-2026 14:10:00 326 990.20 CHIX xHaML3xN2Cy
11-Mar-2026 14:10:00 887 990.40 XLON xHaML3xN2C0
11-Mar-2026 14:10:00 546 990.40 CHIX xHaML3xN2C2
11-Mar-2026 14:10:00 389 990.40 BATE xHaML3xN2C4
11-Mar-2026 14:10:00 202 990.60 BATE xHaML3xN2E@
11-Mar-2026 14:08:41 86 990.80 CHIX xHaML3xN0Oo
11-Mar-2026 14:08:41 887 990.80 BATE xHaML3xN0Oq
11-Mar-2026 14:08:41 610 990.60 XLON xHaML3xN0O1
11-Mar-2026 14:08:40 473 990.80 CHIX xHaML3xN0R0
11-Mar-2026 14:08:40 944 990.80 BATE xHaML3xN0R2
11-Mar-2026 14:08:40 829 990.80 XLON xHaML3xN0Ry
11-Mar-2026 14:08:40 657 990.80 XLON xHaML3xN0R@
11-Mar-2026 14:07:52 246 991.00 XLON xHaML3xNExX
11-Mar-2026 14:07:48 179 991.00 CHIX xHaML3xNE1x
11-Mar-2026 14:07:48 424 991.20 CHIX xHaML3xNE0k
11-Mar-2026 14:07:47 771 991.40 XLON xHaML3xNEDf
11-Mar-2026 14:07:46 191 991.40 XLON xHaML3xNEDS
11-Mar-2026 14:07:46 741 991.40 XLON xHaML3xNECa
11-Mar-2026 14:07:46 192 991.40 XLON xHaML3xNECi
11-Mar-2026 14:07:46 198 991.40 XLON xHaML3xNEFC
11-Mar-2026 14:07:46 193 991.40 XLON xHaML3xNE8W
11-Mar-2026 14:07:46 197 991.40 XLON xHaML3xNEBN
11-Mar-2026 14:07:46 193 991.40 XLON xHaML3xNEAs
11-Mar-2026 14:07:46 193 991.40 XLON xHaML3xNEA1
11-Mar-2026 14:04:26 50 988.80 BATE xHaML3xN9MO
11-Mar-2026 14:04:26 266 989.00 BATE xHaML3xN9H9
11-Mar-2026 14:04:26 50 989.00 BATE xHaML3xN9HE
11-Mar-2026 14:04:21 50 989.00 BATE xHaML3xN9P5
11-Mar-2026 14:04:20 30 989.20 BATE xHaML3xGsa5
11-Mar-2026 14:04:20 50 989.20 BATE xHaML3xGsaE
11-Mar-2026 14:04:20 9 989.20 BATE xHaML3xGsaG
11-Mar-2026 14:04:20 41 989.20 BATE xHaML3xGsaI
11-Mar-2026 14:04:20 9 989.20 BATE xHaML3xGsaK
11-Mar-2026 14:04:20 50 989.20 BATE xHaML3xGsaM
11-Mar-2026 14:04:17 20 989.20 BATE xHaML3xGsi5
11-Mar-2026 14:04:17 20 989.20 BATE xHaML3xGsi7
11-Mar-2026 14:04:17 20 989.20 BATE xHaML3xGsi9
11-Mar-2026 14:04:17 20 989.20 BATE xHaML3xGsiH
11-Mar-2026 14:04:17 50 989.20 BATE xHaML3xGsiQ
11-Mar-2026 14:04:17 50 989.20 BATE xHaML3xGsiS
11-Mar-2026 14:04:17 50 989.20 BATE xHaML3xGslg
11-Mar-2026 14:04:17 50 989.20 BATE xHaML3xGslk
11-Mar-2026 14:04:17 50 989.20 BATE xHaML3xGslm
11-Mar-2026 14:04:17 50 989.20 BATE xHaML3xGsl6
11-Mar-2026 14:04:17 50 989.20 BATE xHaML3xGslN
11-Mar-2026 14:04:17 50 989.20 BATE xHaML3xGslQ
11-Mar-2026 14:04:17 50 989.20 BATE xHaML3xGslS
11-Mar-2026 14:04:14 50 989.20 BATE xHaML3xGstp
11-Mar-2026 14:04:14 50 989.20 BATE xHaML3xGst8
11-Mar-2026 14:04:14 50 989.20 BATE xHaML3xGstA
11-Mar-2026 14:04:13 167 989.40 BATE xHaML3xGsme
11-Mar-2026 14:04:13 298 989.20 XLON xHaML3xGsmi
11-Mar-2026 14:04:12 386 989.20 XLON xHaML3xGspS
11-Mar-2026 14:04:12 196 989.40 CHIX xHaML3xGspU
11-Mar-2026 14:04:01 50 989.40 CHIX xHaML3xGsIh
11-Mar-2026 14:04:00 50 989.40 CHIX xHaML3xGsI7
11-Mar-2026 14:04:00 50 989.40 CHIX xHaML3xGsIB
11-Mar-2026 14:04:00 636 989.20 XLON xHaML3xGsTa
11-Mar-2026 14:04:00 50 989.40 CHIX xHaML3xGsTc
11-Mar-2026 14:04:00 50 989.40 CHIX xHaML3xGsTe
11-Mar-2026 14:04:00 50 989.20 XLON xHaML3xGsTs
11-Mar-2026 14:04:00 1,177 989.40 XLON xHaML3xGsTu
11-Mar-2026 14:04:00 50 989.40 CHIX xHaML3xGsTw
11-Mar-2026 14:04:00 50 989.40 CHIX xHaML3xGsTy
11-Mar-2026 14:02:35 223 988.80 BATE xHaML3xGrJk
11-Mar-2026 14:02:31 32 989.00 XLON xHaML3xGrRr
11-Mar-2026 14:02:31 156 989.00 XLON xHaML3xGrRt
11-Mar-2026 14:02:31 283 988.80 BATE xHaML3xGrRJ
11-Mar-2026 14:02:31 226 988.60 XLON xHaML3xGrRK
11-Mar-2026 14:02:31 378 988.80 XLON xHaML3xGrRM
11-Mar-2026 14:02:31 712 989.00 BATE xHaML3xGrRO
11-Mar-2026 14:02:31 224 988.80 CHIX xHaML3xGrRQ
11-Mar-2026 14:02:31 720 989.00 XLON xHaML3xGrQk
11-Mar-2026 14:02:30 764 989.00 XLON xHaML3xGocM
11-Mar-2026 14:02:30 326 989.00 CHIX xHaML3xGocO
11-Mar-2026 14:02:30 628 989.00 BATE xHaML3xGocQ
11-Mar-2026 14:01:02 158 989.60 BATE xHaML3xGnV$
11-Mar-2026 14:01:01 257 990.00 XLON xHaML3xGnOB
11-Mar-2026 14:01:01 164 989.80 XLON xHaML3xGnRX
11-Mar-2026 14:01:01 571 990.00 BATE xHaML3xGnRZ
11-Mar-2026 14:00:59 29 990.20 CHIX xHaML3xG@rb
11-Mar-2026 14:00:58 64 990.00 BATE xHaML3xG@qA
11-Mar-2026 14:00:58 33 990.00 XLON xHaML3xG@qC
11-Mar-2026 14:00:58 63 990.00 XLON xHaML3xG@qE
11-Mar-2026 14:00:58 178 990.00 XLON xHaML3xG@qG
11-Mar-2026 14:00:58 241 990.00 BATE xHaML3xG@qI
11-Mar-2026 14:00:58 328 990.20 XLON xHaML3xG@qK
11-Mar-2026 14:00:58 235 990.20 XLON xHaML3xG@qM
11-Mar-2026 14:00:58 356 990.60 CHIX xHaML3xG@qO
11-Mar-2026 14:00:17 167 989.00 XLON xHaML3xGy8O
11-Mar-2026 14:00:17 244 989.20 XLON xHaML3xGyBl
11-Mar-2026 14:00:17 335 989.20 BATE xHaML3xGyBn
11-Mar-2026 14:00:17 3 989.20 BATE xHaML3xGyBp
11-Mar-2026 14:00:11 17 989.60 XLON xHaML3xGyG$
11-Mar-2026 14:00:11 420 989.60 XLON xHaML3xGyG1
11-Mar-2026 14:00:11 332 989.40 BATE xHaML3xGyG3
11-Mar-2026 14:00:11 478 989.60 BATE xHaML3xGyG5
11-Mar-2026 14:00:11 137 989.60 CHIX xHaML3xGyG7
11-Mar-2026 14:00:11 208 989.60 CHIX xHaML3xGyG9
11-Mar-2026 14:00:11 303 989.40 XLON xHaML3xGyGz
11-Mar-2026 13:59:23 193 989.40 XLON xHaML3xGzRj
11-Mar-2026 13:59:23 278 989.60 XLON xHaML3xGzRl
11-Mar-2026 13:59:23 172 989.40 BATE xHaML3xGzRn
11-Mar-2026 13:59:23 391 989.20 BATE xHaML3xGzRp
11-Mar-2026 13:59:23 434 989.40 BATE xHaML3xGzRr
11-Mar-2026 13:59:23 1,422 989.60 BATE xHaML3xGzRt
11-Mar-2026 13:59:23 432 989.60 BATE xHaML3xGzR7
11-Mar-2026 13:59:23 229 989.60 XLON xHaML3xGzR9
11-Mar-2026 13:59:04 253 989.60 BATE xHaML3xGw1T
11-Mar-2026 13:59:03 383 989.80 XLON xHaML3xGw0s
11-Mar-2026 13:59:03 21 990.00 XLON xHaML3xGw0U
11-Mar-2026 13:59:03 335 990.00 XLON xHaML3xGw3a
11-Mar-2026 13:59:03 370 990.00 XLON xHaML3xGw3W
11-Mar-2026 13:59:03 151 990.00 XLON xHaML3xGw3Y
11-Mar-2026 13:59:03 887 989.80 BATE xHaML3xGw3k
11-Mar-2026 13:59:03 533 989.80 XLON xHaML3xGw3i
11-Mar-2026 13:59:03 162 990.00 XLON xHaML3xGw3K
11-Mar-2026 13:59:03 66 990.00 XLON xHaML3xGw3M
11-Mar-2026 13:59:03 423 990.00 BATE xHaML3xGw3O
11-Mar-2026 13:59:03 351 990.00 CHIX xHaML3xGw3Q
11-Mar-2026 13:59:00 464 990.00 BATE xHaML3xGwMJ
11-Mar-2026 13:58:44 1,424 989.60 XLON xHaML3xGxFR
11-Mar-2026 13:58:44 887 989.60 BATE xHaML3xGxFT
11-Mar-2026 13:58:41 172 989.60 BATE xHaML3xGxKj
11-Mar-2026 13:58:30 3 989.60 BATE xHaML3xGuY@
11-Mar-2026 13:58:16 50 989.60 BATE xHaML3xGu$C
11-Mar-2026 13:58:16 595 989.80 BATE xHaML3xGu$T
11-Mar-2026 13:58:15 207 990.00 XLON xHaML3xGu@y
11-Mar-2026 13:58:15 88 989.80 XLON xHaML3xGu@3
11-Mar-2026 13:58:15 856 989.80 XLON xHaML3xGu@5
11-Mar-2026 13:58:15 300 989.80 CHIX xHaML3xGu@7
11-Mar-2026 13:58:15 207 990.00 CHIX xHaML3xGu@B
11-Mar-2026 13:58:15 50 990.00 CHIX xHaML3xGu@D
11-Mar-2026 13:58:15 50 990.00 CHIX xHaML3xGu@F
11-Mar-2026 13:58:15 50 990.00 CHIX xHaML3xGu@U
11-Mar-2026 13:58:15 50 990.00 CHIX xHaML3xGuvW
11-Mar-2026 13:58:15 50 990.00 CHIX xHaML3xGuvY
11-Mar-2026 13:55:42 96 989.40 BATE xHaML3xGay@
11-Mar-2026 13:55:42 136 989.40 XLON xHaML3xGayu
11-Mar-2026 13:55:42 27 989.40 XLON xHaML3xGayw
11-Mar-2026 13:55:42 143 989.40 BATE xHaML3xGayy
11-Mar-2026 13:55:42 210 989.60 XLON xHaML3xGay0
11-Mar-2026 13:55:42 140 989.60 XLON xHaML3xGay2
11-Mar-2026 13:55:42 589 989.80 XLON xHaML3xGay4
11-Mar-2026 13:55:42 345 989.80 XLON xHaML3xGay6
11-Mar-2026 13:55:42 453 989.80 BATE xHaML3xGay8
11-Mar-2026 13:55:42 515 989.60 BATE xHaML3xGayA
11-Mar-2026 13:55:42 798 989.80 BATE xHaML3xGayC
11-Mar-2026 13:55:42 1,837 990.00 BATE xHaML3xGayE
11-Mar-2026 13:55:39 220 990.00 CHIX xHaML3xGaxH
11-Mar-2026 13:55:39 349 990.00 CHIX xHaML3xGawb
11-Mar-2026 13:55:39 853 989.80 XLON xHaML3xGawZ
11-Mar-2026 13:54:05 732 990.00 XLON xHaML3xGYE3
11-Mar-2026 13:54:05 504 990.20 XLON xHaML3xGYEF
11-Mar-2026 13:54:05 228 990.20 XLON xHaML3xGYEH
11-Mar-2026 13:54:05 44 990.20 CHIX xHaML3xGYEJ
11-Mar-2026 13:54:05 254 990.20 CHIX xHaML3xGYEL
11-Mar-2026 13:53:15 126 990.40 XLON xHaML3xGWba
11-Mar-2026 13:53:15 262 990.40 BATE xHaML3xGWbc
11-Mar-2026 13:53:15 725 990.60 BATE xHaML3xGWbt
11-Mar-2026 13:53:15 66 990.60 BATE xHaML3xGWbv
11-Mar-2026 13:53:15 80 990.60 CHIX xHaML3xGWbR
11-Mar-2026 13:53:15 719 990.60 BATE xHaML3xGWab
11-Mar-2026 13:53:15 699 990.60 XLON xHaML3xGWaZ
11-Mar-2026 13:53:14 699 990.80 XLON xHaML3xGWd0
11-Mar-2026 13:53:14 887 990.80 BATE xHaML3xGWd2
11-Mar-2026 13:53:14 283 990.80 CHIX xHaML3xGWd4
11-Mar-2026 13:52:20 20 990.60 BATE xHaML3xGX9N
11-Mar-2026 13:52:20 20 990.60 BATE xHaML3xGX9P
11-Mar-2026 13:52:20 20 990.60 BATE xHaML3xGX9R
11-Mar-2026 13:52:20 164 990.80 BATE xHaML3xGX8b
11-Mar-2026 13:52:20 224 990.80 BATE xHaML3xGX8d
11-Mar-2026 13:52:20 50 990.80 BATE xHaML3xGX8f
11-Mar-2026 13:52:20 1,329 991.20 BATE xHaML3xGX83
11-Mar-2026 13:52:20 382 991.20 CHIX xHaML3xGX85
11-Mar-2026 13:52:20 30 991.20 CHIX xHaML3xGX8$
11-Mar-2026 13:52:20 181 991.00 XLON xHaML3xGX81
11-Mar-2026 13:52:18 302 991.20 XLON xHaML3xGXLB
11-Mar-2026 13:52:17 690 991.40 XLON xHaML3xGXLV
11-Mar-2026 13:52:17 422 991.40 XLON xHaML3xGXKm
11-Mar-2026 13:52:17 684 991.40 XLON xHaML3xGXKo
11-Mar-2026 13:52:17 887 991.40 BATE xHaML3xGXKq
11-Mar-2026 13:52:17 456 991.40 CHIX xHaML3xGXKs
11-Mar-2026 13:51:33 156 991.40 XLON xHaML3xGkUr
11-Mar-2026 13:50:51 367 991.20 XLON xHaML3xGlOc
11-Mar-2026 13:50:51 282 991.40 BATE xHaML3xGlOe
11-Mar-2026 13:50:50 9 991.40 XLON xHaML3xGlRY
11-Mar-2026 13:50:50 50 991.40 CHIX xHaML3xGlRh
11-Mar-2026 13:50:50 101 991.40 XLON xHaML3xGlRj
11-Mar-2026 13:50:50 79 991.40 XLON xHaML3xGlRl
11-Mar-2026 13:50:50 275 991.80 XLON xHaML3xGlRn
11-Mar-2026 13:50:50 128 991.40 CHIX xHaML3xGlRo
11-Mar-2026 13:50:50 60 991.40 XLON xHaML3xGlRq
11-Mar-2026 13:50:50 360 991.40 XLON xHaML3xGlRs
11-Mar-2026 13:50:50 56 991.40 CHIX xHaML3xGlRu
11-Mar-2026 13:50:50 382 991.60 BATE xHaML3xGlRw
11-Mar-2026 13:50:50 245 991.60 BATE xHaML3xGlR@
11-Mar-2026 13:50:50 128 991.60 CHIX xHaML3xGlR0
11-Mar-2026 13:50:50 262 991.60 CHIX xHaML3xGlR2
11-Mar-2026 13:50:50 554 991.60 XLON xHaML3xGlR4
11-Mar-2026 13:50:50 800 991.60 XLON xHaML3xGlR6
11-Mar-2026 13:50:50 37 991.60 XLON xHaML3xGlR8
11-Mar-2026 13:50:50 684 991.60 BATE xHaML3xGlRA
11-Mar-2026 13:50:50 911 991.60 BATE xHaML3xGlRC
11-Mar-2026 13:50:50 798 991.60 BATE xHaML3xGlRE
11-Mar-2026 13:50:50 44 991.80 XLON xHaML3xGlQY
11-Mar-2026 13:50:16 284 991.60 BATE xHaML3xGjXf
11-Mar-2026 13:50:02 499 991.60 BATE xHaML3xGjvv
11-Mar-2026 13:50:02 1,185 991.60 XLON xHaML3xGju5
11-Mar-2026 13:50:02 887 991.60 BATE xHaML3xGju9
11-Mar-2026 13:50:02 362 991.60 CHIX xHaML3xGjuB
11-Mar-2026 13:50:02 147 991.60 XLON xHaML3xGju7
11-Mar-2026 13:49:29 442 991.40 XLON xHaML3xGgqX
11-Mar-2026 13:49:29 1,000 991.40 XLON xHaML3xGgqB
11-Mar-2026 13:48:03 234 990.80 BATE xHaML3xGeCc
11-Mar-2026 13:48:03 389 991.00 BATE xHaML3xGeCg
11-Mar-2026 13:48:03 383 991.20 BATE xHaML3xGeCr
11-Mar-2026 13:48:03 290 991.40 BATE xHaML3xGeCt
11-Mar-2026 13:47:42 239 991.40 BATE xHaML3xGfd5
11-Mar-2026 13:47:42 197 991.40 XLON xHaML3xGfcn
11-Mar-2026 13:47:42 887 991.60 BATE xHaML3xGfcp
11-Mar-2026 13:47:42 204 991.40 CHIX xHaML3xGfcr
11-Mar-2026 13:47:42 294 991.60 CHIX xHaML3xGfcz
11-Mar-2026 13:47:42 327 991.60 XLON xHaML3xGfc$
11-Mar-2026 13:47:40 749 991.80 XLON xHaML3xGfXg
11-Mar-2026 13:47:40 1,412 991.80 XLON xHaML3xGfXU
11-Mar-2026 13:47:40 380 991.80 CHIX xHaML3xGfWW
11-Mar-2026 13:47:40 887 991.80 BATE xHaML3xGfWY
11-Mar-2026 13:47:40 70 991.80 XLON xHaML3xGfWr
11-Mar-2026 13:47:01 361 991.80 XLON xHaML3xGMl1
11-Mar-2026 13:46:17 527 991.40 XLON xHaML3xGNnK
11-Mar-2026 13:45:39 120 991.60 BATE xHaML3xGKzD
11-Mar-2026 13:45:39 13 991.60 XLON xHaML3xGKzF
11-Mar-2026 13:45:39 100 991.60 BATE xHaML3xGKzH
11-Mar-2026 13:45:39 82 991.60 XLON xHaML3xGKzJ
11-Mar-2026 13:45:39 159 991.60 XLON xHaML3xGKzL
11-Mar-2026 13:45:39 67 991.60 BATE xHaML3xGKzN
11-Mar-2026 13:45:39 20 991.60 XLON xHaML3xGKzP
11-Mar-2026 13:45:39 10 991.60 BATE xHaML3xGKzR
11-Mar-2026 13:45:39 10 991.60 BATE xHaML3xGKzT
11-Mar-2026 13:45:39 68 991.60 BATE xHaML3xGKzV
11-Mar-2026 13:45:39 570 991.60 BATE xHaML3xGKyX
11-Mar-2026 13:45:39 343 991.60 XLON xHaML3xGKyk
11-Mar-2026 13:45:39 180 991.60 CHIX xHaML3xGKym
11-Mar-2026 13:45:38 10 991.60 CHIX xHaML3xGK$i
11-Mar-2026 13:45:38 10 991.60 CHIX xHaML3xGK@Q
11-Mar-2026 13:45:38 210 991.80 XLON xHaML3xGKvg
11-Mar-2026 13:45:38 49 991.80 XLON xHaML3xGKvi
11-Mar-2026 13:45:38 1 991.80 CHIX xHaML3xGKvk
11-Mar-2026 13:45:37 125 991.80 CHIX xHaML3xGKvC
11-Mar-2026 13:45:37 173 991.80 XLON xHaML3xGKvE
11-Mar-2026 13:45:37 50 991.80 CHIX xHaML3xGKvG
11-Mar-2026 13:45:08 81 992.00 BATE xHaML3xGLqA
11-Mar-2026 13:45:08 180 992.00 BATE xHaML3xGLqF
11-Mar-2026 13:45:08 241 992.00 BATE xHaML3xGLqO
11-Mar-2026 13:45:08 64 992.00 BATE xHaML3xGLqQ
11-Mar-2026 13:45:08 112 992.00 BATE xHaML3xGLqS
11-Mar-2026 13:45:08 209 992.00 BATE xHaML3xGLqU
11-Mar-2026 13:45:04 137 992.20 XLON xHaML3xGLw4
11-Mar-2026 13:45:04 93 992.20 XLON xHaML3xGLw6
11-Mar-2026 13:45:04 199 992.20 BATE xHaML3xGLw8
11-Mar-2026 13:45:04 199 992.20 BATE xHaML3xGLwA
11-Mar-2026 13:45:04 199 992.20 BATE xHaML3xGLwC
11-Mar-2026 13:45:04 199 992.20 BATE xHaML3xGLwE
11-Mar-2026 13:45:04 357 992.20 XLON xHaML3xGL5X
11-Mar-2026 13:45:04 273 992.20 CHIX xHaML3xGL5Z
11-Mar-2026 13:45:04 920 992.40 XLON xHaML3xGL5b
11-Mar-2026 13:45:04 42 992.20 BATE xHaML3xGL5d
11-Mar-2026 13:45:04 289 992.40 CHIX xHaML3xGL5f
11-Mar-2026 13:44:59 1,059 992.40 XLON xHaML3xGL8y
11-Mar-2026 13:44:59 294 992.40 XLON xHaML3xGL8A
11-Mar-2026 13:44:59 470 992.40 CHIX xHaML3xGL8O
11-Mar-2026 13:44:59 1,336 992.40 XLON xHaML3xGL8M
11-Mar-2026 13:42:30 297 991.00 BATE xHaML3xGHYc
11-Mar-2026 13:42:25 42 991.20 XLON xHaML3xGHfO
11-Mar-2026 13:42:25 387 991.20 BATE xHaML3xGHfQ
11-Mar-2026 13:42:24 297 991.40 XLON xHaML3xGHg8
11-Mar-2026 13:42:24 563 991.40 BATE xHaML3xGHgA
11-Mar-2026 13:42:23 331 991.40 BATE xHaML3xGHtm
11-Mar-2026 13:42:22 378 991.60 XLON xHaML3xGHtC
11-Mar-2026 13:42:22 50 991.60 XLON xHaML3xGHtE
11-Mar-2026 13:42:22 50 991.40 BATE xHaML3xGHtG
11-Mar-2026 13:42:22 887 991.60 BATE xHaML3xGHsW
11-Mar-2026 13:42:22 669 991.60 XLON xHaML3xGHtU
11-Mar-2026 13:42:21 50 991.60 CHIX xHaML3xGHmL
11-Mar-2026 13:42:21 50 991.60 CHIX xHaML3xGHmT
11-Mar-2026 13:42:20 50 991.60 CHIX xHaML3xGHpd
11-Mar-2026 13:42:03 1,885 991.80 BATE xHaML3xGHMI
11-Mar-2026 13:42:03 444 991.60 XLON xHaML3xGHME
11-Mar-2026 13:42:03 1,015 991.80 XLON xHaML3xGHMG
11-Mar-2026 13:41:39 58 992.20 BATE xHaML3xGUpp
11-Mar-2026 13:41:39 330 992.20 BATE xHaML3xGUpr
11-Mar-2026 13:41:39 234 992.40 XLON xHaML3xGUpt
11-Mar-2026 13:41:39 644 992.40 BATE xHaML3xGUpv
11-Mar-2026 13:41:39 162 992.40 CHIX xHaML3xGUpx
11-Mar-2026 13:41:39 228 992.80 XLON xHaML3xGUpQ
11-Mar-2026 13:41:39 389 992.60 XLON xHaML3xGUpF
11-Mar-2026 13:41:39 1,248 992.60 BATE xHaML3xGUpH
11-Mar-2026 13:41:39 195 992.60 CHIX xHaML3xGUpJ
11-Mar-2026 13:41:39 459 992.80 XLON xHaML3xGUpM
11-Mar-2026 13:41:39 200 992.80 XLON xHaML3xGUpO
11-Mar-2026 13:41:39 280 992.80 CHIX xHaML3xGUoY
11-Mar-2026 13:41:39 944 992.80 BATE xHaML3xGUoa
11-Mar-2026 13:41:39 887 992.80 XLON xHaML3xGUoW
11-Mar-2026 13:41:39 297 992.80 XLON xHaML3xGUoI
11-Mar-2026 13:41:09 220 993.20 CHIX xHaML3xGUQJ
11-Mar-2026 13:41:09 50 993.20 CHIX xHaML3xGUQL
11-Mar-2026 13:41:06 145 993.20 CHIX xHaML3xGVjg
11-Mar-2026 13:40:42 50 992.40 CHIX xHaML3xGSag
11-Mar-2026 13:40:01 474 992.40 XLON xHaML3xGTjD
11-Mar-2026 13:40:01 474 992.40 BATE xHaML3xGTjF
11-Mar-2026 13:40:01 101 992.40 CHIX xHaML3xGTjH
11-Mar-2026 13:40:01 757 992.40 BATE xHaML3xGTih
11-Mar-2026 13:40:01 130 992.40 BATE xHaML3xGTij
11-Mar-2026 13:39:58 266 992.40 BATE xHaML3xGTqz
11-Mar-2026 13:38:37 474 992.00 XLON xHaML3xGRq7
11-Mar-2026 13:38:35 155 992.00 CHIX xHaML3xGR$s
11-Mar-2026 13:38:35 773 992.20 XLON xHaML3xGR$u
11-Mar-2026 13:38:35 1,000 992.20 XLON xHaML3xGR$w
11-Mar-2026 13:38:35 223 992.20 CHIX xHaML3xGR$y
11-Mar-2026 13:38:34 53 992.40 XLON xHaML3xGRv7
11-Mar-2026 13:38:34 44 992.40 XLON xHaML3xGRv9
11-Mar-2026 13:38:34 124 992.40 XLON xHaML3xGRvB
11-Mar-2026 13:38:34 174 992.40 XLON xHaML3xGRvD
11-Mar-2026 13:38:34 550 992.40 XLON xHaML3xGRvF
11-Mar-2026 13:38:34 2,615 992.40 XLON xHaML3xGRub
11-Mar-2026 13:38:34 146 992.40 XLON xHaML3xGRud
11-Mar-2026 13:38:34 44 992.40 XLON xHaML3xGRuf
11-Mar-2026 13:38:34 53 992.40 XLON xHaML3xGRuh
11-Mar-2026 13:38:34 88 992.40 XLON xHaML3xGRuj
11-Mar-2026 13:38:34 292 992.00 BATE xHaML3xGRur
11-Mar-2026 13:38:27 114 992.20 CHIX xHaML3xGR3a
11-Mar-2026 13:38:26 926 992.20 BATE xHaML3xGR2@
11-Mar-2026 13:38:26 414 992.20 CHIX xHaML3xGR20
11-Mar-2026 13:38:26 389 992.20 XLON xHaML3xGR2y
11-Mar-2026 13:38:26 240 992.40 XLON xHaML3xGRDD
11-Mar-2026 13:38:26 18 992.20 BATE xHaML3xGRDE
11-Mar-2026 13:38:26 57 992.40 CHIX xHaML3xGRDI
11-Mar-2026 13:38:26 387 992.40 XLON xHaML3xGRDT
11-Mar-2026 13:38:26 185 992.60 XLON xHaML3xGRDV
11-Mar-2026 13:38:26 435 992.40 BATE xHaML3xGRCX
11-Mar-2026 13:38:26 321 992.40 CHIX xHaML3xGRCZ
11-Mar-2026 13:38:26 596 992.40 BATE xHaML3xGRCb
11-Mar-2026 13:38:26 759 992.60 XLON xHaML3xGRCd
11-Mar-2026 13:36:20 243 991.60 CHIX xHaML3xG7ZR
11-Mar-2026 13:36:19 227 991.60 CHIX xHaML3xG7js
11-Mar-2026 13:36:19 934 991.60 XLON xHaML3xG7j4
11-Mar-2026 13:36:19 10 991.60 XLON xHaML3xG7j6
11-Mar-2026 13:36:19 10 991.60 BATE xHaML3xG7j8
11-Mar-2026 13:36:19 10 991.60 BATE xHaML3xG7jA
11-Mar-2026 13:36:19 686 991.60 BATE xHaML3xG7jC
11-Mar-2026 13:36:19 201 991.60 BATE xHaML3xG7jE
11-Mar-2026 13:36:07 240 992.20 CHIX xHaML3xG7x$
11-Mar-2026 13:36:07 887 992.00 BATE xHaML3xG7xC
11-Mar-2026 13:36:07 356 992.00 CHIX xHaML3xG7xE
11-Mar-2026 13:36:07 887 992.00 XLON xHaML3xG7xG
11-Mar-2026 13:36:07 389 991.80 XLON xHaML3xG7xA
11-Mar-2026 13:36:04 289 992.20 XLON xHaML3xG7Fj
11-Mar-2026 13:36:04 582 992.20 XLON xHaML3xG7Fl
11-Mar-2026 13:36:04 887 992.20 BATE xHaML3xG7Fn
11-Mar-2026 13:36:04 356 992.20 CHIX xHaML3xG7Fp
11-Mar-2026 13:36:02 171 992.20 BATE xHaML3xG7G6
11-Mar-2026 13:33:52 610 990.40 XLON xHaML3xG0Tk
11-Mar-2026 13:33:52 279 990.60 XLON xHaML3xG0Tm
11-Mar-2026 13:32:36 268 989.00 BATE xHaML3xGFtq
11-Mar-2026 13:32:36 445 989.20 BATE xHaML3xGFts
11-Mar-2026 13:32:36 401 989.40 BATE xHaML3xGFtu
11-Mar-2026 13:32:24 213 989.40 XLON xHaML3xGFEJ
11-Mar-2026 13:32:24 379 989.60 BATE xHaML3xGFEL
11-Mar-2026 13:32:23 355 989.60 XLON xHaML3xGFBu
11-Mar-2026 13:32:23 812 989.80 XLON xHaML3xGFBw
11-Mar-2026 13:32:23 283 989.80 CHIX xHaML3xGFBy
11-Mar-2026 13:32:23 887 989.80 BATE xHaML3xGFBs
11-Mar-2026 13:32:00 284 989.80 XLON xHaML3xGCwa
11-Mar-2026 13:31:54 180 990.60 BATE xHaML3xGC8m
11-Mar-2026 13:31:54 366 990.80 XLON xHaML3xGC8q
11-Mar-2026 13:31:54 301 990.80 BATE xHaML3xGC8s
11-Mar-2026 13:31:54 293 990.80 CHIX xHaML3xGC8u
11-Mar-2026 13:31:53 502 991.00 XLON xHaML3xGC8M
11-Mar-2026 13:31:53 236 991.00 BATE xHaML3xGC8O
11-Mar-2026 13:31:53 174 991.00 CHIX xHaML3xGC8Q
11-Mar-2026 13:31:53 1,228 991.20 XLON xHaML3xGCAD
11-Mar-2026 13:31:53 270 991.20 CHIX xHaML3xGCAH
11-Mar-2026 13:31:53 288 991.20 BATE xHaML3xGCAJ
11-Mar-2026 13:31:53 15 991.20 XLON xHaML3xGCAF
11-Mar-2026 13:31:51 99 991.20 BATE xHaML3xGCML
11-Mar-2026 13:31:50 887 991.40 BATE xHaML3xGCGG
11-Mar-2026 13:31:50 560 991.40 XLON xHaML3xGCGV
11-Mar-2026 13:31:50 865 991.40 XLON xHaML3xGCJX
11-Mar-2026 13:31:50 604 991.40 CHIX xHaML3xGCJZ
11-Mar-2026 13:31:50 89 991.40 BATE xHaML3xGCJb
11-Mar-2026 13:31:50 798 991.40 BATE xHaML3xGCJd
11-Mar-2026 13:31:50 674 991.40 BATE xHaML3xGCJp
11-Mar-2026 13:31:02 780 990.60 BATE xHaML3xGATX
11-Mar-2026 13:30:30 828 990.20 XLON xHaML3xG8iK
11-Mar-2026 13:30:30 254 990.60 BATE xHaML3xG8iM
11-Mar-2026 13:30:22 887 990.40 BATE xHaML3xG80Z
11-Mar-2026 13:30:12 594 990.40 BATE xHaML3xG9ag
11-Mar-2026 13:30:12 1,491 990.60 BATE xHaML3xG9a0
11-Mar-2026 13:30:12 394 990.60 BATE xHaML3xG9a2
11-Mar-2026 13:29:37 168 987.20 XLON xHaML3xHs6f
11-Mar-2026 13:29:37 94 987.20 BATE xHaML3xHs6h
11-Mar-2026 13:29:36 281 987.40 XLON xHaML3xHs0O
11-Mar-2026 13:29:36 234 987.40 BATE xHaML3xHs0S
11-Mar-2026 13:29:36 389 987.60 BATE xHaML3xHs3X
11-Mar-2026 13:29:36 167 987.60 CHIX xHaML3xHs3Z
11-Mar-2026 13:29:36 421 987.60 XLON xHaML3xHs3h
11-Mar-2026 13:29:36 221 987.60 XLON xHaML3xHs3f
11-Mar-2026 13:29:36 887 987.80 BATE xHaML3xHs3J
11-Mar-2026 13:29:36 244 987.80 CHIX xHaML3xHs3L
11-Mar-2026 13:29:36 342 987.80 XLON xHaML3xHs3H
11-Mar-2026 13:29:36 569 988.00 XLON xHaML3xHs2l
11-Mar-2026 13:29:36 447 988.00 CHIX xHaML3xHs2n
11-Mar-2026 13:29:36 944 988.00 BATE xHaML3xHs2p
11-Mar-2026 13:29:36 505 988.20 XLON xHaML3xHs2r
11-Mar-2026 13:29:35 43 988.00 BATE xHaML3xHs9O
11-Mar-2026 13:28:36 75 988.00 XLON xHaML3xHqV@
11-Mar-2026 13:28:36 331 988.00 BATE xHaML3xHqRf
11-Mar-2026 13:28:17 41 988.00 BATE xHaML3xHr30
11-Mar-2026 13:28:00 228 988.20 XLON xHaML3xHoh2
11-Mar-2026 13:27:40 224 988.00 XLON xHaML3xHpag
11-Mar-2026 13:27:39 188 988.00 XLON xHaML3xHpcY
11-Mar-2026 13:27:38 50 988.00 BATE xHaML3xHpWG
11-Mar-2026 13:27:38 258 988.00 XLON xHaML3xHpWK
11-Mar-2026 13:27:28 58 988.00 BATE xHaML3xHpCd
11-Mar-2026 13:27:11 244 988.00 BATE xHaML3xHmya
11-Mar-2026 13:25:54 68 987.60 BATE xHaML3xH@S4
11-Mar-2026 13:25:39 725 987.80 BATE xHaML3xH$ls
11-Mar-2026 13:25:39 26 987.80 BATE xHaML3xH$l3
11-Mar-2026 13:25:39 51 987.80 BATE xHaML3xH$l5
11-Mar-2026 13:25:39 18 987.80 BATE xHaML3xH$l7
11-Mar-2026 13:25:39 67 987.80 BATE xHaML3xH$l9
11-Mar-2026 13:25:39 193 987.80 XLON xHaML3xH$lI
11-Mar-2026 13:25:39 104 988.00 XLON xHaML3xH$lK
11-Mar-2026 13:25:39 219 988.00 XLON xHaML3xH$lM
11-Mar-2026 13:25:39 887 988.00 BATE xHaML3xH$lO
11-Mar-2026 13:25:30 887 988.20 BATE xHaML3xH$xN
11-Mar-2026 13:25:30 129 988.20 CHIX xHaML3xH$xP
11-Mar-2026 13:25:30 102 988.20 CHIX xHaML3xH$xR
11-Mar-2026 13:25:30 738 988.20 XLON xHaML3xH$xL
11-Mar-2026 13:25:01 103 988.20 CHIX xHaML3xHyb8
11-Mar-2026 13:25:01 24 988.20 CHIX xHaML3xHybA
11-Mar-2026 13:24:33 143 988.40 BATE xHaML3xHyFa
11-Mar-2026 13:24:33 678 988.40 XLON xHaML3xHyFW
11-Mar-2026 13:24:33 154 988.40 CHIX xHaML3xHyFY
11-Mar-2026 13:24:33 91 988.40 BATE xHaML3xHyFc
11-Mar-2026 13:24:32 92 988.40 CHIX xHaML3xHy8g
11-Mar-2026 13:24:32 197 988.60 BATE xHaML3xHy8i
11-Mar-2026 13:24:32 99 988.60 BATE xHaML3xHy8k
11-Mar-2026 13:24:31 93 988.60 BATE xHaML3xHyAD
11-Mar-2026 13:24:31 704 988.80 BATE xHaML3xHyAF
11-Mar-2026 13:24:31 183 988.80 BATE xHaML3xHyAH
11-Mar-2026 13:23:20 682 988.40 BATE xHaML3xHwgV
11-Mar-2026 13:23:18 245 988.60 XLON xHaML3xHwtM
11-Mar-2026 13:23:18 350 988.80 XLON xHaML3xHws7
11-Mar-2026 13:23:18 389 988.60 BATE xHaML3xHwsK
11-Mar-2026 13:23:18 266 988.60 CHIX xHaML3xHwsO
11-Mar-2026 13:23:18 313 988.60 XLON xHaML3xHwsQ
11-Mar-2026 13:23:18 521 988.80 XLON xHaML3xHwsS
11-Mar-2026 13:23:18 944 988.80 BATE xHaML3xHwsU
11-Mar-2026 13:23:18 358 988.80 CHIX xHaML3xHwnW
11-Mar-2026 13:22:41 1,038 989.00 XLON xHaML3xHxso
11-Mar-2026 13:22:41 535 989.00 CHIX xHaML3xHxsq
11-Mar-2026 13:22:29 879 989.00 XLON xHaML3xHx6r
11-Mar-2026 13:22:29 601 989.00 XLON xHaML3xHx6t
11-Mar-2026 13:22:09 66 989.00 CHIX xHaML3xHxG0
11-Mar-2026 13:21:25 65 988.80 BATE xHaML3xHuRG
11-Mar-2026 13:20:01 175 988.60 XLON xHaML3xHdx$
11-Mar-2026 13:19:19 231 988.60 XLON xHaML3xHaTX
11-Mar-2026 13:19:19 150 988.60 XLON xHaML3xHaTZ
11-Mar-2026 13:19:17 481 988.80 XLON xHaML3xHaVg
11-Mar-2026 13:19:17 433 988.80 CHIX xHaML3xHaVi
11-Mar-2026 13:19:17 825 988.80 BATE xHaML3xHaVm
11-Mar-2026 13:19:17 389 988.80 XLON xHaML3xHaVk
11-Mar-2026 13:19:16 215 989.00 XLON xHaML3xHaU2
11-Mar-2026 13:19:16 1,424 988.80 XLON xHaML3xHaU9
11-Mar-2026 13:19:16 495 988.80 BATE xHaML3xHaUB
11-Mar-2026 13:17:50 282 988.60 XLON xHaML3xHZv6
11-Mar-2026 13:17:07 85 988.40 CHIX xHaML3xHWJ3
11-Mar-2026 13:16:04 114 987.80 BATE xHaML3xHlWv
11-Mar-2026 13:15:36 887 988.00 BATE xHaML3xHlJO
11-Mar-2026 13:15:36 841 988.00 BATE xHaML3xHlJV
11-Mar-2026 13:15:36 45 988.00 XLON xHaML3xHlIY
11-Mar-2026 13:15:36 132 988.00 XLON xHaML3xHlIi
11-Mar-2026 13:15:36 190 988.00 XLON xHaML3xHlIk
11-Mar-2026 13:15:36 244 988.00 XLON xHaML3xHlIE
11-Mar-2026 13:15:36 36 988.00 BATE xHaML3xHlIG
11-Mar-2026 13:15:10 381 988.20 BATE xHaML3xHi4y
11-Mar-2026 13:15:05 107 988.20 BATE xHaML3xHiEX
11-Mar-2026 13:15:04 133 988.20 CHIX xHaML3xHiEG
11-Mar-2026 13:15:04 406 988.20 XLON xHaML3xHiEI
11-Mar-2026 13:15:00 104 988.20 BATE xHaML3xHiLi
11-Mar-2026 13:14:55 218 988.20 CHIX xHaML3xHiSw
11-Mar-2026 13:14:55 343 988.20 XLON xHaML3xHiSs
11-Mar-2026 13:14:55 351 988.20 XLON xHaML3xHiSu
11-Mar-2026 13:13:58 563 988.20 XLON xHaML3xHgyp
11-Mar-2026 13:13:48 82 988.40 XLON xHaML3xHgC$
11-Mar-2026 13:13:48 159 988.40 XLON xHaML3xHgC1
11-Mar-2026 13:13:48 1,510 988.20 XLON xHaML3xHgC2
11-Mar-2026 13:13:48 44 988.60 XLON xHaML3xHgCx
11-Mar-2026 13:13:48 228 988.60 XLON xHaML3xHgCz
11-Mar-2026 13:13:48 3,958 988.60 XLON xHaML3xHgF2
11-Mar-2026 13:13:48 100 988.60 XLON xHaML3xHgF4
11-Mar-2026 13:13:48 216 988.60 XLON xHaML3xHgFG
11-Mar-2026 13:13:48 228 988.60 XLON xHaML3xHgFI
11-Mar-2026 13:13:48 102 988.20 CHIX xHaML3xHgFQ
11-Mar-2026 13:13:47 131 988.60 XLON xHaML3xHg8@
11-Mar-2026 13:13:47 228 988.60 XLON xHaML3xHg80
11-Mar-2026 13:13:47 123 988.20 CHIX xHaML3xHg89
11-Mar-2026 13:13:47 228 988.40 XLON xHaML3xHgAX
11-Mar-2026 13:13:47 118 988.40 XLON xHaML3xHgAZ
11-Mar-2026 13:12:02 837 988.40 XLON xHaML3xHfnb
11-Mar-2026 13:12:02 332 988.40 CHIX xHaML3xHfnc
11-Mar-2026 13:10:31 276 988.20 XLON xHaML3xHNcT
11-Mar-2026 13:10:31 887 988.20 BATE xHaML3xHNXb
11-Mar-2026 13:10:31 887 988.20 XLON xHaML3xHNXZ
11-Mar-2026 13:10:10 314 988.40 BATE xHaML3xHNy6
11-Mar-2026 13:10:10 86 988.40 BATE xHaML3xHNy8
11-Mar-2026 13:10:10 142 988.40 BATE xHaML3xHNyA
11-Mar-2026 13:10:10 542 988.40 XLON xHaML3xHNyC
11-Mar-2026 13:10:10 680 988.60 BATE xHaML3xHNyE
11-Mar-2026 13:10:08 956 988.60 XLON xHaML3xHNvu
11-Mar-2026 13:10:07 276 988.60 BATE xHaML3xHNul
11-Mar-2026 13:10:07 198 988.80 XLON xHaML3xHN5Z
11-Mar-2026 13:10:07 335 988.80 XLON xHaML3xHN5b
11-Mar-2026 13:10:07 406 988.80 XLON xHaML3xHN5o
11-Mar-2026 13:10:07 538 988.80 XLON xHaML3xHN5q
11-Mar-2026 13:10:07 887 988.80 BATE xHaML3xHN5s
11-Mar-2026 13:10:07 217 988.80 CHIX xHaML3xHN5u
11-Mar-2026 13:10:05 91 988.80 CHIX xHaML3xHNDv
11-Mar-2026 13:08:46 179 989.00 XLON xHaML3xHLhq
11-Mar-2026 13:08:46 187 988.80 CHIX xHaML3xHLhx
11-Mar-2026 13:08:45 210 988.80 BATE xHaML3xHLhJ
11-Mar-2026 13:08:45 81 989.00 XLON xHaML3xHLgc
11-Mar-2026 13:08:45 215 989.00 XLON xHaML3xHLga
11-Mar-2026 13:08:45 80 989.00 XLON xHaML3xHLgi
11-Mar-2026 13:08:45 293 989.00 XLON xHaML3xHLgk
11-Mar-2026 13:08:45 212 989.00 XLON xHaML3xHLgt
11-Mar-2026 13:08:45 99 989.00 XLON xHaML3xHLgv
11-Mar-2026 13:08:44 69 989.00 XLON xHaML3xHLg2
11-Mar-2026 13:08:44 293 989.00 XLON xHaML3xHLg4
11-Mar-2026 13:08:44 68 989.00 XLON xHaML3xHLgA
11-Mar-2026 13:08:44 168 989.00 XLON xHaML3xHLgC
11-Mar-2026 13:08:44 387 988.80 XLON xHaML3xHLgI
11-Mar-2026 13:08:44 389 989.00 BATE xHaML3xHLgK
11-Mar-2026 13:08:44 323 989.00 CHIX xHaML3xHLgM
11-Mar-2026 13:08:44 492 989.00 XLON xHaML3xHLgO
11-Mar-2026 13:08:44 452 989.00 XLON xHaML3xHLgQ
11-Mar-2026 13:08:43 139 989.20 BATE xHaML3xHLqc
11-Mar-2026 13:08:43 90 989.20 CHIX xHaML3xHLqe
11-Mar-2026 13:08:43 468 989.20 CHIX xHaML3xHLqg
11-Mar-2026 13:08:43 456 989.20 BATE xHaML3xHLqi
11-Mar-2026 13:08:43 292 989.20 BATE xHaML3xHLqn
11-Mar-2026 13:08:43 631 989.20 XLON xHaML3xHLq0
11-Mar-2026 13:08:43 256 989.20 XLON xHaML3xHLq2
11-Mar-2026 13:06:43 156 989.20 BATE xHaML3xHJ8z
11-Mar-2026 13:06:43 68 989.20 XLON xHaML3xHJ8$
11-Mar-2026 13:06:43 187 989.20 XLON xHaML3xHJ81
11-Mar-2026 13:06:36 256 989.20 XLON xHaML3xHJMy
11-Mar-2026 13:06:35 545 989.60 CHIX xHaML3xHJJl
11-Mar-2026 13:06:35 543 989.40 XLON xHaML3xHJJz
11-Mar-2026 13:06:35 224 989.60 CHIX xHaML3xHJJF
11-Mar-2026 13:06:35 175 989.60 CHIX xHaML3xHJJH
11-Mar-2026 13:06:35 270 989.40 CHIX xHaML3xHJJL
11-Mar-2026 13:06:35 944 989.20 BATE xHaML3xHJIW
11-Mar-2026 13:06:35 247 989.20 CHIX xHaML3xHJIY
11-Mar-2026 13:06:35 887 989.40 XLON xHaML3xHJIa
11-Mar-2026 13:06:35 356 989.40 CHIX xHaML3xHJIc
11-Mar-2026 13:06:35 389 989.20 XLON xHaML3xHJJU
11-Mar-2026 13:00:19 80 988.80 CHIX xHaML3xHRyq
11-Mar-2026 13:00:19 98 988.80 CHIX xHaML3xHRys
11-Mar-2026 13:00:19 249 988.80 CHIX xHaML3xHRy4
11-Mar-2026 13:00:19 96 988.80 CHIX xHaML3xHRy9
11-Mar-2026 12:59:56 276 988.00 CHIX xHaML3xHO2N
11-Mar-2026 12:59:37 887 988.20 XLON xHaML3xHPbB
11-Mar-2026 12:59:37 883 988.20 BATE xHaML3xHPbD
11-Mar-2026 12:59:37 356 988.20 CHIX xHaML3xHPbF
11-Mar-2026 12:59:02 14 988.20 XLON xHaML3xHPJr
11-Mar-2026 12:59:02 873 988.20 XLON xHaML3xHPJt
11-Mar-2026 12:53:29 47 987.00 XLON xHaML3xH0UE
11-Mar-2026 12:53:29 335 987.00 XLON xHaML3xH0UG
11-Mar-2026 12:52:25 831 986.80 BATE xHaML3xHEpF
11-Mar-2026 12:52:11 887 987.00 XLON xHaML3xHEC1
11-Mar-2026 12:52:11 356 987.00 CHIX xHaML3xHEC3
11-Mar-2026 12:52:11 859 987.00 BATE xHaML3xHEC5
11-Mar-2026 12:52:02 86 987.00 BATE xHaML3xHETm
11-Mar-2026 12:51:32 79 987.00 BATE xHaML3xHF7m
11-Mar-2026 12:50:37 188 987.00 BATE xHaML3xHCvc
11-Mar-2026 12:50:33 92 987.00 BATE xHaML3xHC67
11-Mar-2026 12:47:14 909 986.60 XLON xHaML3xH8Zn
11-Mar-2026 12:46:31 224 986.80 CHIX xHaML3xH9dV
11-Mar-2026 12:46:31 1,133 986.80 BATE xHaML3xH9cX
11-Mar-2026 12:46:31 153 986.80 BATE xHaML3xH9cZ
11-Mar-2026 12:46:31 870 986.80 XLON xHaML3xH9dT
11-Mar-2026 12:46:31 458 986.80 BATE xHaML3xH9c@
11-Mar-2026 12:45:54 774 986.80 XLON xHaML3xH9Rb
11-Mar-2026 12:45:54 333 986.80 CHIX xHaML3xH9Rd
11-Mar-2026 12:45:54 837 986.80 BATE xHaML3xH9Rf
11-Mar-2026 12:43:55 1,590 987.00 BATE xHaML3xIqoR
11-Mar-2026 12:43:55 69 987.00 XLON xHaML3xIqoL
11-Mar-2026 12:43:55 133 987.00 XLON xHaML3xIqoN
11-Mar-2026 12:43:55 133 987.00 XLON xHaML3xIqoP
11-Mar-2026 12:43:47 427 987.20 XLON xHaML3xIq5u
11-Mar-2026 12:43:47 1,943 987.20 BATE xHaML3xIq5w
11-Mar-2026 12:43:46 258 987.40 CHIX xHaML3xIq71
11-Mar-2026 12:42:40 298 987.60 BATE xHaML3xIr8p
11-Mar-2026 12:42:00 298 987.60 XLON xHaML3xIo4$
11-Mar-2026 12:42:00 539 987.60 BATE xHaML3xIo45
11-Mar-2026 12:42:00 456 987.60 XLON xHaML3xIo47
11-Mar-2026 12:42:00 589 987.80 XLON xHaML3xIo4N
11-Mar-2026 12:42:00 771 987.80 BATE xHaML3xIo4P
11-Mar-2026 12:41:21 275 987.80 CHIX xHaML3xIppV
11-Mar-2026 12:41:21 1,088 987.80 XLON xHaML3xIppT
11-Mar-2026 12:40:55 754 987.80 XLON xHaML3xIpG$
11-Mar-2026 12:40:55 277 987.80 XLON xHaML3xIpG1
11-Mar-2026 12:40:55 277 987.80 XLON xHaML3xIpG3
11-Mar-2026 12:39:15 329 987.60 XLON xHaML3xInvr
11-Mar-2026 12:39:14 277 987.60 XLON xHaML3xInuN
11-Mar-2026 12:39:14 281 987.60 XLON xHaML3xInx7
11-Mar-2026 12:39:14 860 987.80 BATE xHaML3xInwN
11-Mar-2026 12:39:14 612 987.80 XLON xHaML3xInwJ
11-Mar-2026 12:39:14 248 987.80 XLON xHaML3xInwL
11-Mar-2026 12:39:10 54 988.20 XLON xHaML3xIn0N
11-Mar-2026 12:39:10 335 988.20 XLON xHaML3xIn0P
11-Mar-2026 12:39:10 54 988.20 XLON xHaML3xIn0U
11-Mar-2026 12:39:10 246 988.20 XLON xHaML3xIn3Y
11-Mar-2026 12:39:10 220 988.20 XLON xHaML3xIn3W
11-Mar-2026 12:39:10 335 988.20 XLON xHaML3xIn3g
11-Mar-2026 12:39:10 375 988.20 XLON xHaML3xIn3i
11-Mar-2026 12:39:10 335 988.20 XLON xHaML3xIn3k
11-Mar-2026 12:39:10 74 988.20 XLON xHaML3xIn3e
11-Mar-2026 12:39:10 241 988.60 CHIX xHaML3xIn3B
11-Mar-2026 12:39:10 426 988.20 BATE xHaML3xIn3@
11-Mar-2026 12:39:10 708 988.40 BATE xHaML3xIn30
11-Mar-2026 12:39:10 166 988.40 CHIX xHaML3xIn32
11-Mar-2026 12:39:10 207 988.60 BATE xHaML3xIn34
11-Mar-2026 12:39:10 1,332 988.60 XLON xHaML3xIn3q
11-Mar-2026 12:39:10 426 988.20 XLON xHaML3xIn3s
11-Mar-2026 12:39:10 708 988.40 XLON xHaML3xIn3y
11-Mar-2026 12:39:10 479 988.80 XLON xHaML3xIn3w
11-Mar-2026 12:39:10 155 988.80 XLON xHaML3xIn36
11-Mar-2026 12:39:10 180 988.80 XLON xHaML3xIn3G
11-Mar-2026 12:39:10 1,125 988.60 BATE xHaML3xIn3N
11-Mar-2026 12:39:10 125 988.80 XLON xHaML3xIn2b
11-Mar-2026 12:39:10 550 988.80 XLON xHaML3xIn2d
11-Mar-2026 12:39:10 887 988.80 XLON xHaML3xIn2l
11-Mar-2026 12:39:10 835 988.80 BATE xHaML3xIn2n
11-Mar-2026 12:39:10 410 988.80 CHIX xHaML3xIn2p
11-Mar-2026 12:37:07 497 988.80 BATE xHaML3xI$FI
11-Mar-2026 12:35:49 153 989.00 XLON xHaML3xIzcm
11-Mar-2026 12:35:49 380 989.00 XLON xHaML3xIzco
11-Mar-2026 12:35:49 823 989.00 XLON xHaML3xIzcu
11-Mar-2026 12:35:49 411 989.00 CHIX xHaML3xIzcw
11-Mar-2026 12:35:49 823 989.00 BATE xHaML3xIzcy
11-Mar-2026 12:35:40 831 989.20 BATE xHaML3xIziA
11-Mar-2026 12:33:47 534 987.60 XLON xHaML3xIx0r
11-Mar-2026 12:33:47 353 987.60 XLON xHaML3xIx0t
11-Mar-2026 12:33:47 821 987.60 BATE xHaML3xIx0v
11-Mar-2026 12:33:47 473 987.60 CHIX xHaML3xIx0x
11-Mar-2026 12:31:53 826 987.80 BATE xHaML3xIvJg
11-Mar-2026 12:31:53 887 987.60 XLON xHaML3xIvJk
11-Mar-2026 12:31:53 613 987.80 CHIX xHaML3xIvJL
11-Mar-2026 12:31:53 829 987.80 BATE xHaML3xIvJJ
11-Mar-2026 12:31:45 184 988.20 CHIX xHaML3xIccH
11-Mar-2026 12:31:45 823 987.80 XLON xHaML3xIccN
11-Mar-2026 12:31:45 230 987.80 BATE xHaML3xIccP
11-Mar-2026 12:31:45 265 987.80 BATE xHaML3xIccR
11-Mar-2026 12:29:54 725 987.80 XLON xHaML3xIaTj
11-Mar-2026 12:29:54 887 987.80 XLON xHaML3xIaSs
11-Mar-2026 12:29:54 469 987.80 CHIX xHaML3xIaSu
11-Mar-2026 12:29:54 823 987.80 BATE xHaML3xIaSw
11-Mar-2026 12:29:53 217 987.80 BATE xHaML3xIaSO
11-Mar-2026 12:29:00 412 987.80 CHIX xHaML3xIbI@
11-Mar-2026 12:29:00 870 987.80 BATE xHaML3xIbI0
11-Mar-2026 12:29:00 944 987.80 XLON xHaML3xIbI2
11-Mar-2026 12:27:20 887 987.80 XLON xHaML3xIZ8O
11-Mar-2026 12:27:20 356 987.80 CHIX xHaML3xIZ8Q
11-Mar-2026 12:25:08 82 986.20 XLON xHaML3xIkrj
11-Mar-2026 12:22:08 371 985.80 XLON xHaML3xIj2i
11-Mar-2026 12:20:20 282 984.60 BATE xHaML3xIh3R
11-Mar-2026 12:20:18 170 984.80 XLON xHaML3xIhFt
11-Mar-2026 12:20:18 100 984.80 XLON xHaML3xIhFv
11-Mar-2026 12:20:18 234 984.60 XLON xHaML3xIhFy
11-Mar-2026 12:20:18 50 984.60 CHIX xHaML3xIhF@
11-Mar-2026 12:20:18 10 984.60 BATE xHaML3xIhF0
11-Mar-2026 12:20:18 10 984.60 CHIX xHaML3xIhF2
11-Mar-2026 12:20:18 347 984.80 CHIX xHaML3xIhFA
11-Mar-2026 12:20:18 347 984.80 BATE xHaML3xIhFC
11-Mar-2026 12:20:18 389 984.80 XLON xHaML3xIhFN
11-Mar-2026 12:20:18 247 984.80 CHIX xHaML3xIhFP
11-Mar-2026 12:20:18 887 985.00 XLON xHaML3xIhFR
11-Mar-2026 12:20:18 356 985.00 CHIX xHaML3xIhFT
11-Mar-2026 12:20:18 793 985.00 BATE xHaML3xIhFV
11-Mar-2026 12:19:28 111 984.60 CHIX xHaML3xIeBX
11-Mar-2026 12:19:28 239 984.60 CHIX xHaML3xIeBj
11-Mar-2026 12:14:46 887 982.40 XLON xHaML3xILxv
11-Mar-2026 12:09:33 244 981.40 BATE xHaML3xIUQN
11-Mar-2026 12:08:55 264 981.60 BATE xHaML3xIVBA
11-Mar-2026 12:08:52 252 981.60 XLON xHaML3xIVMS
11-Mar-2026 12:08:51 319 981.60 XLON xHaML3xIVG3
11-Mar-2026 12:08:51 183 981.60 CHIX xHaML3xIVG5
11-Mar-2026 12:08:18 216 981.80 XLON xHaML3xISmX
11-Mar-2026 12:08:18 180 981.80 BATE xHaML3xISmZ
11-Mar-2026 12:07:39 220 982.20 XLON xHaML3xITX3
11-Mar-2026 12:07:27 158 982.20 BATE xHaML3xITqs
11-Mar-2026 12:07:26 121 982.20 XLON xHaML3xITtH
11-Mar-2026 12:07:26 201 982.20 XLON xHaML3xITtJ
11-Mar-2026 12:07:25 132 982.40 BATE xHaML3xITsF
11-Mar-2026 12:07:25 96 982.40 BATE xHaML3xITsG
11-Mar-2026 12:07:25 720 982.40 XLON xHaML3xITsM
11-Mar-2026 12:07:25 582 982.40 BATE xHaML3xITsO
11-Mar-2026 12:07:24 526 982.40 BATE xHaML3xITnv
11-Mar-2026 12:07:24 8 982.40 BATE xHaML3xITnG
11-Mar-2026 12:07:24 1,334 982.40 XLON xHaML3xITnI
11-Mar-2026 12:07:24 293 982.40 CHIX xHaML3xITnK
11-Mar-2026 12:07:24 103 982.40 CHIX xHaML3xITm2
11-Mar-2026 12:06:34 278 982.40 CHIX xHaML3xIQqI
11-Mar-2026 12:05:31 486 982.40 BATE xHaML3xIRgJ
11-Mar-2026 12:04:57 529 982.40 BATE xHaML3xIOaO
11-Mar-2026 12:03:21 535 982.60 BATE xHaML3xIPgr
11-Mar-2026 12:03:13 231 982.80 XLON xHaML3xIPmf
11-Mar-2026 12:03:12 14 983.00 XLON xHaML3xIPpV
11-Mar-2026 12:03:12 319 983.00 XLON xHaML3xIPoX
11-Mar-2026 12:03:12 225 982.80 CHIX xHaML3xIPok
11-Mar-2026 12:03:12 1,017 983.00 BATE xHaML3xIPom
11-Mar-2026 12:03:12 324 983.00 CHIX xHaML3xIPoo
11-Mar-2026 12:03:12 787 983.00 XLON xHaML3xIPoq
11-Mar-2026 12:03:12 440 983.00 XLON xHaML3xIPos
11-Mar-2026 12:03:12 537 982.80 XLON xHaML3xIPoi
11-Mar-2026 12:00:21 204 982.60 XLON xHaML3xI7Vp
11-Mar-2026 12:00:21 163 982.60 BATE xHaML3xI7Vt
11-Mar-2026 12:00:15 24 982.60 BATE xHaML3xI4b0
11-Mar-2026 12:00:13 255 982.60 XLON xHaML3xI4aQ
11-Mar-2026 12:00:13 58 982.60 BATE xHaML3xI4aS
11-Mar-2026 12:00:11 9 982.60 XLON xHaML3xI4WP
11-Mar-2026 12:00:10 20 982.60 XLON xHaML3xI4Zm
11-Mar-2026 12:00:10 650 982.80 XLON xHaML3xI4Zo
11-Mar-2026 12:00:10 297 982.80 BATE xHaML3xI4Zq
11-Mar-2026 12:00:10 20 982.80 BATE xHaML3xI4Zs
11-Mar-2026 12:00:10 1,296 983.00 XLON xHaML3xI4Z9
11-Mar-2026 12:00:10 250 983.00 BATE xHaML3xI4ZB
11-Mar-2026 12:00:10 305 983.00 BATE xHaML3xI4ZD
11-Mar-2026 12:00:10 187 983.00 CHIX xHaML3xI4ZF
11-Mar-2026 11:59:49 364 983.00 XLON xHaML3xI4Et
11-Mar-2026 11:59:48 155 983.20 XLON xHaML3xI4ES
11-Mar-2026 11:59:48 312 983.00 CHIX xHaML3xI49b
11-Mar-2026 11:59:48 447 983.20 CHIX xHaML3xI49d
11-Mar-2026 11:59:48 1,151 983.20 BATE xHaML3xI49Z
11-Mar-2026 11:58:56 328 982.60 BATE xHaML3xI5Uk
11-Mar-2026 11:57:42 224 982.40 XLON xHaML3xI2SV
11-Mar-2026 11:57:41 604 982.40 XLON xHaML3xI2VF
11-Mar-2026 11:57:41 219 982.40 XLON xHaML3xI2VH
11-Mar-2026 11:57:41 490 982.40 BATE xHaML3xI2Ub
11-Mar-2026 11:57:23 313 982.40 BATE xHaML3xI3qI
11-Mar-2026 11:57:18 428 982.40 CHIX xHaML3xI3pe
11-Mar-2026 11:57:15 546 982.40 BATE xHaML3xI3yf
11-Mar-2026 11:56:42 299 982.40 BATE xHaML3xI3G9
11-Mar-2026 11:56:34 272 982.60 BATE xHaML3xI3VE
11-Mar-2026 11:56:04 586 982.80 XLON xHaML3xI0$7
11-Mar-2026 11:55:57 453 982.20 BATE xHaML3xI0Cb
11-Mar-2026 11:55:57 547 982.20 XLON xHaML3xI0CZ
11-Mar-2026 11:54:24 440 981.40 BATE xHaML3xIEzu
11-Mar-2026 11:53:56 285 981.40 XLON xHaML3xIERO
11-Mar-2026 11:53:56 43 981.40 XLON xHaML3xIERQ
11-Mar-2026 11:53:56 335 981.40 XLON xHaML3xIEQW
11-Mar-2026 11:53:34 271 981.60 XLON xHaML3xIFgt
11-Mar-2026 11:53:34 707 981.60 BATE xHaML3xIFgv
11-Mar-2026 11:53:34 475 981.60 BATE xHaML3xIFgx
11-Mar-2026 11:53:30 84 981.80 CHIX xHaML3xIFsf
11-Mar-2026 11:53:30 628 981.80 BATE xHaML3xIFsg
11-Mar-2026 11:53:23 96 981.80 CHIX xHaML3xIFzC
11-Mar-2026 11:53:22 95 981.80 BATE xHaML3xIFya
11-Mar-2026 11:53:22 226 981.80 XLON xHaML3xIFyi
11-Mar-2026 11:53:22 98 981.80 CHIX xHaML3xIFyn
11-Mar-2026 11:53:22 88 981.80 CHIX xHaML3xIFyx
11-Mar-2026 11:53:22 239 981.80 BATE xHaML3xIFyz
11-Mar-2026 11:53:22 505 981.80 BATE xHaML3xIFy$
11-Mar-2026 11:52:58 385 981.80 XLON xHaML3xIFJc
11-Mar-2026 11:52:56 690 981.80 XLON xHaML3xIFVt
11-Mar-2026 11:52:56 247 981.80 CHIX xHaML3xIFVv
11-Mar-2026 11:52:56 197 981.80 XLON xHaML3xIFVx
11-Mar-2026 11:52:54 1,108 981.80 XLON xHaML3xICdf
11-Mar-2026 11:52:43 400 981.80 BATE xHaML3xICef
11-Mar-2026 11:51:03 100 980.80 BATE xHaML3xIDS1
11-Mar-2026 11:51:02 237 980.80 BATE xHaML3xIDUx
11-Mar-2026 11:51:02 84 980.80 BATE xHaML3xIDU6
11-Mar-2026 11:50:55 83 980.80 BATE xHaML3xIAZ5
11-Mar-2026 11:50:49 97 980.80 BATE xHaML3xIAft
11-Mar-2026 11:50:27 220 981.20 CHIX xHaML3xIAFZ
11-Mar-2026 11:50:10 85 981.20 BATE xHaML3xIBNg
11-Mar-2026 11:50:04 33 980.60 BATE xHaML3xI8ED
11-Mar-2026 11:50:04 364 980.80 BATE xHaML3xI8EG
11-Mar-2026 11:50:04 194 980.80 BATE xHaML3xI8EI
11-Mar-2026 11:50:04 194 980.60 BATE xHaML3xI89X
11-Mar-2026 11:50:04 203 980.80 BATE xHaML3xI89Z
11-Mar-2026 11:50:04 121 980.80 BATE xHaML3xI89b
11-Mar-2026 11:50:04 398 981.00 BATE xHaML3xI88e
11-Mar-2026 11:50:03 83 981.00 BATE xHaML3xI8Kb
11-Mar-2026 11:50:03 350 981.00 XLON xHaML3xI8Kx
11-Mar-2026 11:49:58 456 981.00 BATE xHaML3xI9iq
11-Mar-2026 11:49:58 2 981.20 XLON xHaML3xI9hk
11-Mar-2026 11:49:58 270 981.20 XLON xHaML3xI9hm
11-Mar-2026 11:49:58 228 981.20 XLON xHaML3xI9ho
11-Mar-2026 11:49:58 229 981.00 BATE xHaML3xI9gz
11-Mar-2026 11:49:58 2 981.00 BATE xHaML3xI9gD
11-Mar-2026 11:49:58 93 981.00 BATE xHaML3xI9gF
11-Mar-2026 11:49:58 295 981.00 XLON xHaML3xI9rY
11-Mar-2026 11:49:58 747 981.20 BATE xHaML3xI9rk
11-Mar-2026 11:49:58 673 981.20 XLON xHaML3xI9r4
11-Mar-2026 11:49:50 479 981.20 BATE xHaML3xI9u@
11-Mar-2026 11:49:32 280 981.20 CHIX xHaML3xI9T1
11-Mar-2026 11:48:38 519 981.20 BATE xHaML3xJtsX
11-Mar-2026 11:48:03 241 981.40 XLON xHaML3xJqh3
11-Mar-2026 11:48:03 728 981.40 BATE xHaML3xJqh5
11-Mar-2026 11:47:56 520 981.40 BATE xHaML3xJqv7
11-Mar-2026 11:47:38 385 981.40 XLON xHaML3xJqBG
11-Mar-2026 11:47:36 454 981.40 BATE xHaML3xJqLR
11-Mar-2026 11:47:25 308 981.60 CHIX xHaML3xJqOO
11-Mar-2026 11:47:25 743 981.60 BATE xHaML3xJqOS
11-Mar-2026 11:47:25 686 981.60 XLON xHaML3xJqOQ
11-Mar-2026 11:45:56 742 981.40 BATE xHaML3xJoAG
11-Mar-2026 11:45:56 197 981.40 XLON xHaML3xJoAI
11-Mar-2026 11:45:24 284 981.20 XLON xHaML3xJpoZ
11-Mar-2026 11:45:23 504 981.20 XLON xHaML3xJpoJ
11-Mar-2026 11:45:23 249 981.20 CHIX xHaML3xJpoL
11-Mar-2026 11:44:02 323 981.20 BATE xHaML3xJmPk
11-Mar-2026 11:44:02 280 981.40 BATE xHaML3xJmP5
11-Mar-2026 11:43:59 2 981.40 BATE xHaML3xJndr
11-Mar-2026 11:43:59 41 981.40 BATE xHaML3xJndt
11-Mar-2026 11:43:59 4 981.40 XLON xHaML3xJncj
11-Mar-2026 11:43:56 76 981.60 BATE xHaML3xJnZ2
11-Mar-2026 11:43:56 216 981.60 BATE xHaML3xJnZ4
11-Mar-2026 11:43:56 188 981.80 XLON xHaML3xJnZL
11-Mar-2026 11:43:56 1,262 981.80 BATE xHaML3xJnZN
11-Mar-2026 11:43:55 205 982.20 XLON xHaML3xJnYx
11-Mar-2026 11:43:55 9,264 982.00 BATE xHaML3xJnYz
11-Mar-2026 11:43:55 163 982.00 CHIX xHaML3xJnY$
11-Mar-2026 11:43:55 59 982.20 CHIX xHaML3xJnY1
11-Mar-2026 11:43:55 90 982.20 CHIX xHaML3xJnY3
11-Mar-2026 11:43:54 86 982.20 CHIX xHaML3xJnYT
11-Mar-2026 11:43:39 291 982.40 XLON xHaML3xJn$d
11-Mar-2026 11:43:39 89 982.40 XLON xHaML3xJn@m
11-Mar-2026 11:43:39 308 982.40 XLON xHaML3xJn@o
11-Mar-2026 11:43:39 489 982.40 CHIX xHaML3xJn@q
11-Mar-2026 11:43:32 101 982.40 CHIX xHaML3xJn1R
11-Mar-2026 11:43:17 214 982.60 XLON xHaML3xJnO1
11-Mar-2026 11:43:17 129 982.60 XLON xHaML3xJnO3
11-Mar-2026 11:43:17 228 982.60 XLON xHaML3xJnO5
11-Mar-2026 11:43:17 335 982.60 XLON xHaML3xJnO7
11-Mar-2026 11:43:17 603 982.40 CHIX xHaML3xJnOK
11-Mar-2026 11:43:17 571 982.40 XLON xHaML3xJnOM
11-Mar-2026 11:43:17 939 982.40 XLON xHaML3xJnOO
11-Mar-2026 11:43:17 761 982.60 BATE xHaML3xJnRa
11-Mar-2026 11:43:17 3,447 982.60 XLON xHaML3xJnRm
11-Mar-2026 11:43:17 254 982.60 CHIX xHaML3xJnRq
11-Mar-2026 11:43:17 228 982.60 XLON xHaML3xJnRu
11-Mar-2026 11:43:17 87 982.60 XLON xHaML3xJnRw
11-Mar-2026 11:40:23 152 982.60 XLON xHaML3xJyGq
11-Mar-2026 11:40:23 97 982.40 BATE xHaML3xJyGx
11-Mar-2026 11:40:23 356 982.40 CHIX xHaML3xJyGz
11-Mar-2026 11:40:10 122 982.40 BATE xHaML3xJyPM
11-Mar-2026 11:39:49 274 982.60 XLON xHaML3xJzqf
11-Mar-2026 11:39:49 949 982.40 XLON xHaML3xJzqq
11-Mar-2026 11:39:49 115 982.40 BATE xHaML3xJzqw
11-Mar-2026 11:36:21 284 982.40 XLON xHaML3xJueI
11-Mar-2026 11:36:21 517 982.40 XLON xHaML3xJueK
11-Mar-2026 11:35:29 295 982.40 XLON xHaML3xJvcG
11-Mar-2026 11:33:03 732 981.60 BATE xHaML3xJdnX
11-Mar-2026 11:33:03 169 981.60 CHIX xHaML3xJdnZ
11-Mar-2026 11:33:03 419 981.60 XLON xHaML3xJdsV
11-Mar-2026 11:31:31 502 982.00 BATE xHaML3xJaHZ
11-Mar-2026 11:31:31 193 982.00 BATE xHaML3xJaMN
11-Mar-2026 11:31:31 288 982.00 BATE xHaML3xJaMR
11-Mar-2026 11:31:31 34 981.80 BATE xHaML3xJaMU
11-Mar-2026 11:31:31 233 981.00 BATE xHaML3xJaHb
11-Mar-2026 11:31:31 517 982.40 XLON xHaML3xJaH5
11-Mar-2026 11:31:31 359 982.20 XLON xHaML3xJaH7
11-Mar-2026 11:31:31 193 982.00 BATE xHaML3xJaH9
11-Mar-2026 11:31:31 338 982.40 CHIX xHaML3xJaHB
11-Mar-2026 11:31:31 322 982.20 BATE xHaML3xJaHD
11-Mar-2026 11:31:31 735 982.40 BATE xHaML3xJaHF
11-Mar-2026 11:30:25 2 982.40 BATE xHaML3xJbSi
11-Mar-2026 11:30:25 36 982.40 BATE xHaML3xJbSk
11-Mar-2026 11:30:16 72 982.60 BATE xHaML3xJYab
11-Mar-2026 11:30:14 231 982.60 XLON xHaML3xJYd9
11-Mar-2026 11:30:13 302 982.60 XLON xHaML3xJYXG
11-Mar-2026 11:30:13 13 982.60 XLON xHaML3xJYXI
11-Mar-2026 11:30:10 700 982.80 BATE xHaML3xJYY3
11-Mar-2026 11:30:10 67 982.80 CHIX xHaML3xJYY5
11-Mar-2026 11:30:10 315 982.80 XLON xHaML3xJYY7
11-Mar-2026 11:30:10 90 982.80 CHIX xHaML3xJYY9
11-Mar-2026 11:30:03 35 982.80 BATE xHaML3xJYeL
11-Mar-2026 11:29:50 69 982.80 BATE xHaML3xJYwi
11-Mar-2026 11:29:50 521 982.80 BATE xHaML3xJYwn
11-Mar-2026 11:29:42 454 982.80 BATE xHaML3xJY7O
11-Mar-2026 11:29:07 127 982.80 BATE xHaML3xJZbD
11-Mar-2026 11:29:07 282 983.00 XLON xHaML3xJZbJ
11-Mar-2026 11:29:07 1,044 983.00 BATE xHaML3xJZbL
11-Mar-2026 11:29:07 3 983.00 BATE xHaML3xJZbN
11-Mar-2026 11:29:07 521 983.00 BATE xHaML3xJZbP
11-Mar-2026 11:29:00 7 983.00 XLON xHaML3xJZso
11-Mar-2026 11:28:56 30 983.00 XLON xHaML3xJZze
11-Mar-2026 11:28:56 299 983.00 XLON xHaML3xJZzg
11-Mar-2026 11:28:56 158 983.20 CHIX xHaML3xJZzO
11-Mar-2026 11:28:56 186 983.20 BATE xHaML3xJZzQ
11-Mar-2026 11:28:56 1 983.20 BATE xHaML3xJZzS
11-Mar-2026 11:28:56 553 983.20 BATE xHaML3xJZzU
11-Mar-2026 11:28:56 391 983.20 XLON xHaML3xJZzM
11-Mar-2026 11:28:40 95 983.20 BATE xHaML3xJZDc
11-Mar-2026 11:28:14 274 983.40 BATE xHaML3xJWXF
11-Mar-2026 11:28:10 187 983.40 BATE xHaML3xJWhb
11-Mar-2026 11:28:09 2 983.40 BATE xHaML3xJWgj
11-Mar-2026 11:28:09 224 983.40 BATE xHaML3xJWgl
11-Mar-2026 11:28:01 90 983.80 BATE xHaML3xJW$g
11-Mar-2026 11:27:54 83 983.80 BATE xHaML3xJW0@
11-Mar-2026 11:27:54 1 983.80 BATE xHaML3xJW0y
11-Mar-2026 11:27:54 459 983.80 BATE xHaML3xJW07
11-Mar-2026 11:27:46 5 984.00 BATE xHaML3xJWLE
11-Mar-2026 11:27:46 736 984.00 BATE xHaML3xJWLJ
11-Mar-2026 11:27:34 189 984.00 CHIX xHaML3xJXbL
11-Mar-2026 11:27:34 242 984.00 XLON xHaML3xJXbN
11-Mar-2026 11:27:14 189 984.00 XLON xHaML3xJXvy
11-Mar-2026 11:27:14 1 984.00 BATE xHaML3xJXv@
11-Mar-2026 11:27:14 75 984.00 BATE xHaML3xJXv0
11-Mar-2026 11:27:13 686 984.20 BATE xHaML3xJXx5
11-Mar-2026 11:27:08 147 984.20 XLON xHaML3xJX7G
11-Mar-2026 11:27:08 84 984.20 XLON xHaML3xJX7I
11-Mar-2026 11:27:06 332 984.20 XLON xHaML3xJX0z
11-Mar-2026 11:26:38 58 984.20 BATE xHaML3xJkWr
11-Mar-2026 11:26:22 1,002 984.40 BATE xHaML3xJkpk
11-Mar-2026 11:26:22 330 984.40 XLON xHaML3xJkpm
11-Mar-2026 11:26:22 125 984.60 CHIX xHaML3xJkpu
11-Mar-2026 11:26:22 606 984.60 BATE xHaML3xJkpw
11-Mar-2026 11:26:18 429 984.80 BATE xHaML3xJkzB
11-Mar-2026 11:26:18 165 984.80 XLON xHaML3xJkzD
11-Mar-2026 11:26:18 157 984.80 CHIX xHaML3xJkzF
11-Mar-2026 11:26:18 256 984.80 BATE xHaML3xJkzH
11-Mar-2026 11:25:59 59 984.80 BATE xHaML3xJkN$
11-Mar-2026 11:25:39 145 984.80 BATE xHaML3xJllA
11-Mar-2026 11:25:21 187 985.00 XLON xHaML3xJlu7
11-Mar-2026 11:25:21 744 985.00 BATE xHaML3xJlu9
11-Mar-2026 11:25:17 124 985.00 XLON xHaML3xJl2f
11-Mar-2026 11:25:17 116 985.00 XLON xHaML3xJl2h
11-Mar-2026 11:25:16 506 985.00 BATE xHaML3xJl2I
11-Mar-2026 11:25:15 274 985.00 XLON xHaML3xJlDD
11-Mar-2026 11:24:45 528 985.00 BATE xHaML3xJie@
11-Mar-2026 11:24:45 62 985.00 BATE xHaML3xJie0
11-Mar-2026 11:24:44 291 985.20 BATE xHaML3xJieK
11-Mar-2026 11:24:40 219 985.20 BATE xHaML3xJisR
11-Mar-2026 11:24:39 166 985.20 CHIX xHaML3xJimU
11-Mar-2026 11:24:39 337 985.20 XLON xHaML3xJiph
11-Mar-2026 11:24:15 248 985.40 XLON xHaML3xJiKQ
11-Mar-2026 11:24:01 166 985.40 CHIX xHaML3xJjjX
11-Mar-2026 11:24:01 377 985.40 XLON xHaML3xJjYV
11-Mar-2026 11:23:51 678 985.40 XLON xHaML3xJjzu
11-Mar-2026 11:23:06 342 985.60 BATE xHaML3xJglk
11-Mar-2026 11:22:59 196 985.60 XLON xHaML3xJg$$
11-Mar-2026 11:22:59 228 985.60 XLON xHaML3xJg$1
11-Mar-2026 11:22:59 228 985.60 XLON xHaML3xJg$3
11-Mar-2026 11:22:59 332 985.60 CHIX xHaML3xJg$5
11-Mar-2026 11:22:27 67 985.60 BATE xHaML3xJhja
11-Mar-2026 11:21:49 65 985.60 BATE xHaML3xJhOF
11-Mar-2026 11:21:41 38 985.60 BATE xHaML3xJeWK
11-Mar-2026 11:21:21 341 985.60 XLON xHaML3xJeDG
11-Mar-2026 11:21:21 259 985.60 XLON xHaML3xJeDV
11-Mar-2026 11:21:21 6 985.60 BATE xHaML3xJeCX
11-Mar-2026 11:20:48 441 985.60 XLON xHaML3xJf$x
11-Mar-2026 11:20:48 166 985.60 CHIX xHaML3xJf$z
11-Mar-2026 11:20:34 252 985.80 BATE xHaML3xJfEl
11-Mar-2026 11:20:30 93 985.80 BATE xHaML3xJfNx
11-Mar-2026 11:20:30 61 985.80 BATE xHaML3xJfNz
11-Mar-2026 11:20:27 134 985.80 BATE xHaML3xJfHt
11-Mar-2026 11:19:54 219 985.80 BATE xHaML3xJMAm
11-Mar-2026 11:19:53 360 985.80 BATE xHaML3xJMKn
11-Mar-2026 11:19:52 2,408 986.00 BATE xHaML3xJMMX
11-Mar-2026 11:19:52 785 986.00 BATE xHaML3xJMMb
11-Mar-2026 11:19:52 217 986.00 CHIX xHaML3xJMMf
11-Mar-2026 11:19:52 97 986.00 CHIX xHaML3xJMMh
11-Mar-2026 11:19:34 174 986.00 XLON xHaML3xJNrH
11-Mar-2026 11:19:33 292 986.00 XLON xHaML3xJNqn
11-Mar-2026 11:19:20 177 986.00 XLON xHaML3xJNu6
11-Mar-2026 11:19:20 152 986.00 XLON xHaML3xJNu8
11-Mar-2026 11:19:01 340 986.00 XLON xHaML3xJNVr
11-Mar-2026 11:18:37 421 986.00 XLON xHaML3xJKtW
11-Mar-2026 11:18:35 487 986.00 XLON xHaML3xJKs5
11-Mar-2026 11:18:10 349 986.20 BATE xHaML3xJK2J
11-Mar-2026 11:18:10 391 986.20 BATE xHaML3xJK2L
11-Mar-2026 11:18:10 200 986.20 XLON xHaML3xJK2V
11-Mar-2026 11:18:10 267 986.20 CHIX xHaML3xJKDb
11-Mar-2026 11:18:10 228 986.20 XLON xHaML3xJKDX
11-Mar-2026 11:18:10 684 986.20 XLON xHaML3xJKDZ
11-Mar-2026 11:18:07 571 986.40 XLON xHaML3xJKEI
11-Mar-2026 11:18:07 246 986.40 CHIX xHaML3xJKEK
11-Mar-2026 11:17:39 427 986.00 BATE xHaML3xJLnl
11-Mar-2026 11:17:37 54 986.00 BATE xHaML3xJLp8
11-Mar-2026 11:17:08 52 986.00 BATE xHaML3xJIca
11-Mar-2026 11:16:43 473 986.00 BATE xHaML3xJIIq
11-Mar-2026 11:16:05 364 986.00 CHIX xHaML3xJJ1W
11-Mar-2026 11:16:05 437 986.00 XLON xHaML3xJJ6U
11-Mar-2026 11:15:28 279 986.00 BATE xHaML3xJGxq
11-Mar-2026 11:14:53 257 986.00 XLON xHaML3xJHqw
11-Mar-2026 11:14:53 275 986.20 BATE xHaML3xJHq$
11-Mar-2026 11:14:53 84 986.20 BATE xHaML3xJHq1
11-Mar-2026 11:14:53 358 986.20 XLON xHaML3xJHq4
11-Mar-2026 11:14:53 194 986.20 CHIX xHaML3xJHqD
11-Mar-2026 11:14:53 29 986.20 CHIX xHaML3xJHqF
11-Mar-2026 11:14:53 878 986.20 XLON xHaML3xJHqJ
11-Mar-2026 11:14:53 616 986.20 BATE xHaML3xJHqL
11-Mar-2026 11:14:52 149 986.20 XLON xHaML3xJHs0
11-Mar-2026 11:14:51 49 986.20 BATE xHaML3xJHo2
11-Mar-2026 11:14:10 491 986.20 BATE xHaML3xJUia
11-Mar-2026 11:13:34 301 986.40 XLON xHaML3xJUL0
11-Mar-2026 11:13:34 270 986.40 BATE xHaML3xJUL2
11-Mar-2026 11:13:34 465 986.40 BATE xHaML3xJUL4
11-Mar-2026 11:13:06 368 986.40 XLON xHaML3xJVX1
11-Mar-2026 11:13:06 259 986.40 BATE xHaML3xJVX3
11-Mar-2026 11:12:49 842 986.60 XLON xHaML3xJVxq
11-Mar-2026 11:12:49 201 986.60 CHIX xHaML3xJVxs
11-Mar-2026 11:12:49 237 986.60 BATE xHaML3xJVxu
11-Mar-2026 11:12:49 498 986.60 BATE xHaML3xJVxw
11-Mar-2026 11:12:40 451 986.60 BATE xHaML3xJVFl
11-Mar-2026 11:12:16 57 986.60 BATE xHaML3xJSWZ
11-Mar-2026 11:11:48 39 986.60 BATE xHaML3xJSBR
11-Mar-2026 11:11:42 718 986.60 XLON xHaML3xJSG2
11-Mar-2026 11:11:42 171 986.60 CHIX xHaML3xJSG4
11-Mar-2026 11:11:41 164 986.60 XLON xHaML3xJSJL
11-Mar-2026 11:11:41 228 986.60 XLON xHaML3xJSJN
11-Mar-2026 11:11:41 443 986.60 XLON xHaML3xJSJP
11-Mar-2026 11:11:41 266 986.60 CHIX xHaML3xJSJR
11-Mar-2026 11:11:22 554 986.60 BATE xHaML3xJTnm
11-Mar-2026 11:11:18 396 986.60 BATE xHaML3xJTzj
11-Mar-2026 11:10:47 40 986.60 BATE xHaML3xJTRo
11-Mar-2026 11:10:04 246 986.60 CHIX xHaML3xJQ9$
11-Mar-2026 11:10:02 446 986.60 BATE xHaML3xJQB1
11-Mar-2026 11:09:20 488 986.60 BATE xHaML3xJRFa
11-Mar-2026 11:09:20 208 986.60 XLON xHaML3xJRFW
11-Mar-2026 11:09:20 244 986.60 BATE xHaML3xJRFY
11-Mar-2026 11:08:55 245 986.80 XLON xHaML3xJOe7
11-Mar-2026 11:08:55 344 986.80 BATE xHaML3xJOe9
11-Mar-2026 11:08:55 388 986.80 BATE xHaML3xJOeB
11-Mar-2026 11:08:52 1,714 987.00 BATE xHaML3xJOt5
11-Mar-2026 11:08:52 489 987.00 XLON xHaML3xJOt7
11-Mar-2026 11:08:45 175 987.20 CHIX xHaML3xJO$u
11-Mar-2026 11:08:45 302 987.00 XLON xHaML3xJO$w
11-Mar-2026 11:08:45 228 987.20 XLON xHaML3xJO$9
11-Mar-2026 11:08:36 355 987.00 BATE xHaML3xJO1O
11-Mar-2026 11:08:14 444 987.00 BATE xHaML3xJOQP
11-Mar-2026 11:06:48 184 987.00 XLON xHaML3xJ7YP
11-Mar-2026 11:06:48 306 987.00 CHIX xHaML3xJ7YR
11-Mar-2026 11:06:44 96 987.60 BATE xHaML3xJ7g2
11-Mar-2026 11:06:44 394 987.20 XLON xHaML3xJ7gG
11-Mar-2026 11:06:44 435 987.40 CHIX xHaML3xJ7gI
11-Mar-2026 11:06:44 655 987.40 XLON xHaML3xJ7gK
11-Mar-2026 11:06:28 378 987.60 XLON xHaML3xJ770
11-Mar-2026 11:06:27 156 987.80 CHIX xHaML3xJ71X
11-Mar-2026 11:06:27 643 987.80 XLON xHaML3xJ71Z
11-Mar-2026 11:06:27 222 987.80 XLON xHaML3xJ71r
11-Mar-2026 11:06:27 168 987.80 XLON xHaML3xJ71w
11-Mar-2026 11:06:27 222 987.80 XLON xHaML3xJ715
11-Mar-2026 11:06:27 371 988.00 XLON xHaML3xJ717
11-Mar-2026 11:06:27 261 988.00 CHIX xHaML3xJ719
11-Mar-2026 11:06:27 641 988.00 BATE xHaML3xJ71B
11-Mar-2026 11:06:27 214 988.20 XLON xHaML3xJ70f
11-Mar-2026 11:06:27 6,403 988.40 XLON xHaML3xJ70g
11-Mar-2026 11:05:11 922 987.80 XLON xHaML3xJ5rF
11-Mar-2026 11:05:11 798 988.00 XLON xHaML3xJ5qQ
11-Mar-2026 11:05:11 296 988.00 XLON xHaML3xJ5qS
11-Mar-2026 11:05:11 372 987.80 XLON xHaML3xJ5td
11-Mar-2026 11:05:11 247 987.80 CHIX xHaML3xJ5tf
11-Mar-2026 11:05:11 851 988.00 XLON xHaML3xJ5th
11-Mar-2026 11:05:11 33 988.00 CHIX xHaML3xJ5tj
11-Mar-2026 11:05:11 323 988.00 CHIX xHaML3xJ5tl
11-Mar-2026 11:05:09 33 988.00 CHIX xHaML3xJ5pw
11-Mar-2026 11:04:51 428 988.00 XLON xHaML3xJ5Hc
11-Mar-2026 11:02:06 356 987.00 CHIX xHaML3xJ0SR
11-Mar-2026 11:01:40 459 986.40 XLON xHaML3xJ1$H
11-Mar-2026 10:55:47 298 985.40 CHIX xHaML3xJ8UU
11-Mar-2026 10:55:46 352 985.40 CHIX xHaML3xJ8Om
11-Mar-2026 10:55:33 383 985.40 CHIX xHaML3xJ9iG
11-Mar-2026 10:50:20 882 984.40 XLON xHaML3xCpPG
11-Mar-2026 10:50:20 699 984.40 BATE xHaML3xCpPI
11-Mar-2026 10:50:20 354 984.40 CHIX xHaML3xCpPK
11-Mar-2026 10:50:08 533 984.40 BATE xHaML3xCmrZ
11-Mar-2026 10:48:27 460 984.00 BATE xHaML3xC@gh
11-Mar-2026 10:48:12 2 984.20 BATE xHaML3xC@7Y
11-Mar-2026 10:48:12 184 984.20 CHIX xHaML3xC@7a
11-Mar-2026 10:48:12 222 984.00 XLON xHaML3xC@7W
11-Mar-2026 10:48:09 321 984.20 XLON xHaML3xC@1i
11-Mar-2026 10:48:09 697 984.40 BATE xHaML3xC@0C
11-Mar-2026 10:48:09 223 984.60 XLON xHaML3xC@0E
11-Mar-2026 10:47:55 184 984.20 CHIX xHaML3xC@Rt
11-Mar-2026 10:47:36 233 984.20 XLON xHaML3xC$tQ
11-Mar-2026 10:46:57 221 984.20 XLON xHaML3xCyZE
11-Mar-2026 10:46:53 320 984.20 XLON xHaML3xCylG
11-Mar-2026 10:46:53 103 984.20 XLON xHaML3xCylR
11-Mar-2026 10:46:53 110 984.20 XLON xHaML3xCylT
11-Mar-2026 10:46:51 184 984.20 CHIX xHaML3xCyhC
11-Mar-2026 10:46:03 556 984.20 BATE xHaML3xCzoQ
11-Mar-2026 10:46:03 252 984.20 XLON xHaML3xCzoS
11-Mar-2026 10:45:55 307 984.40 XLON xHaML3xCz2l
11-Mar-2026 10:45:55 694 984.40 BATE xHaML3xCz2n
11-Mar-2026 10:45:52 352 984.40 XLON xHaML3xCz9a
11-Mar-2026 10:45:27 505 984.60 XLON xHaML3xCw4F
11-Mar-2026 10:45:26 204 984.60 CHIX xHaML3xCw4Q
11-Mar-2026 10:44:03 450 984.00 BATE xHaML3xCu7w
11-Mar-2026 10:43:56 413 984.20 XLON xHaML3xCuAV
11-Mar-2026 10:43:56 371 984.20 BATE xHaML3xCuLX
11-Mar-2026 10:43:56 813 984.40 BATE xHaML3xCuLa
11-Mar-2026 10:43:56 257 984.40 CHIX xHaML3xCuLx
11-Mar-2026 10:43:56 1,182 984.40 BATE xHaML3xCuLv
11-Mar-2026 10:43:56 556 984.40 XLON xHaML3xCuLt
11-Mar-2026 10:43:54 942 984.40 XLON xHaML3xCuM9
11-Mar-2026 10:43:54 267 984.40 CHIX xHaML3xCuMB
11-Mar-2026 10:40:31 691 984.60 BATE xHaML3xCYv3
11-Mar-2026 10:40:31 295 984.60 XLON xHaML3xCYv1
11-Mar-2026 10:40:20 69 984.60 BATE xHaML3xCYK@
11-Mar-2026 10:40:09 302 984.80 BATE xHaML3xCZZn
11-Mar-2026 10:40:09 469 984.80 XLON xHaML3xCZZp
11-Mar-2026 10:40:09 690 985.00 BATE xHaML3xCZZr
11-Mar-2026 10:40:09 165 985.00 CHIX xHaML3xCZZt
11-Mar-2026 10:40:09 326 984.60 XLON xHaML3xCZZl
11-Mar-2026 10:38:41 681 984.60 BATE xHaML3xCXBu
11-Mar-2026 10:38:40 406 984.80 XLON xHaML3xCXAD
11-Mar-2026 10:38:40 1,383 984.80 BATE xHaML3xCXAF
11-Mar-2026 10:38:35 13 984.80 XLON xHaML3xCXTI
11-Mar-2026 10:38:34 166 985.00 CHIX xHaML3xCXVf
11-Mar-2026 10:38:34 114 985.00 BATE xHaML3xCXVh
11-Mar-2026 10:38:34 100 985.00 BATE xHaML3xCXVj
11-Mar-2026 10:38:30 438 985.00 XLON xHaML3xCkb1
11-Mar-2026 10:38:30 381 985.00 XLON xHaML3xCkb3
11-Mar-2026 10:38:28 216 985.00 XLON xHaML3xCkXZ
11-Mar-2026 10:38:02 204 985.20 CHIX xHaML3xCk9@
11-Mar-2026 10:36:10 181 984.40 BATE xHaML3xCjZ3
11-Mar-2026 10:36:10 302 984.60 BATE xHaML3xCjZ5
11-Mar-2026 10:36:10 131 984.60 XLON xHaML3xCjZC
11-Mar-2026 10:36:10 132 984.60 XLON xHaML3xCjZE
11-Mar-2026 10:36:10 690 984.80 BATE xHaML3xCjZG
11-Mar-2026 10:36:10 360 984.80 CHIX xHaML3xCjZI
11-Mar-2026 10:36:10 381 984.80 XLON xHaML3xCjZK
11-Mar-2026 10:36:08 390 985.00 CHIX xHaML3xCjkG
11-Mar-2026 10:36:08 690 985.00 BATE xHaML3xCjkI
11-Mar-2026 10:36:08 242 984.80 XLON xHaML3xCjkK
11-Mar-2026 10:36:08 592 985.00 XLON xHaML3xCjkM
11-Mar-2026 10:35:02 366 985.20 XLON xHaML3xCgE7
11-Mar-2026 10:35:01 524 985.20 BATE xHaML3xCg9C
11-Mar-2026 10:34:21 680 985.20 BATE xHaML3xCh1$
11-Mar-2026 10:34:21 366 985.20 XLON xHaML3xCh11
11-Mar-2026 10:32:50 202 985.00 XLON xHaML3xCf$C
11-Mar-2026 10:32:50 254 985.20 XLON xHaML3xCf$G
11-Mar-2026 10:32:50 12 985.20 XLON xHaML3xCf@b
11-Mar-2026 10:32:50 278 985.20 XLON xHaML3xCf@Z
11-Mar-2026 10:31:40 192 985.40 BATE xHaML3xCMHj
11-Mar-2026 10:31:40 83 985.40 BATE xHaML3xCMHl
11-Mar-2026 10:31:39 202 985.60 BATE xHaML3xCMGb
11-Mar-2026 10:31:39 201 985.60 XLON xHaML3xCMGZ
11-Mar-2026 10:31:39 180 985.80 BATE xHaML3xCMJh
11-Mar-2026 10:31:39 329 985.80 XLON xHaML3xCMJf
11-Mar-2026 10:31:39 159 986.00 CHIX xHaML3xCMJi
11-Mar-2026 10:31:39 209 986.00 CHIX xHaML3xCMJk
11-Mar-2026 10:31:39 547 986.00 XLON xHaML3xCMJm
11-Mar-2026 10:31:39 1,281 986.20 XLON xHaML3xCMJo
11-Mar-2026 10:31:39 300 986.00 BATE xHaML3xCMJq
11-Mar-2026 10:31:39 687 986.20 BATE xHaML3xCMJs
11-Mar-2026 10:31:20 233 986.60 XLON xHaML3xCNgD
11-Mar-2026 10:31:20 149 986.60 XLON xHaML3xCNgJ
11-Mar-2026 10:31:20 162 986.60 XLON xHaML3xCNgL
11-Mar-2026 10:31:20 232 986.60 XLON xHaML3xCNgR
11-Mar-2026 10:31:20 163 986.60 XLON xHaML3xCNre
11-Mar-2026 10:31:20 228 986.40 XLON xHaML3xCNrg
11-Mar-2026 10:31:20 241 986.40 XLON xHaML3xCNri
11-Mar-2026 10:31:20 847 986.00 XLON xHaML3xCNro
11-Mar-2026 10:31:20 398 986.00 CHIX xHaML3xCNrq
11-Mar-2026 10:31:20 628 986.20 BATE xHaML3xCNrs
11-Mar-2026 10:31:20 391 986.20 BATE xHaML3xCNru
11-Mar-2026 10:30:28 568 986.60 CHIX xHaML3xCKoj
11-Mar-2026 10:27:04 356 986.20 CHIX xHaML3xCHZV
11-Mar-2026 10:27:04 569 986.20 XLON xHaML3xCHYX
11-Mar-2026 10:27:04 342 986.00 XLON xHaML3xCHZT
11-Mar-2026 10:27:03 169 986.60 CHIX xHaML3xCHYR
11-Mar-2026 10:27:03 455 986.60 CHIX xHaML3xCHjZ
11-Mar-2026 10:27:03 346 987.00 XLON xHaML3xCHjf
11-Mar-2026 10:27:03 176 987.00 XLON xHaML3xCHjh
11-Mar-2026 10:27:03 228 987.00 XLON xHaML3xCHjj
11-Mar-2026 10:27:03 239 986.40 XLON xHaML3xCHj7
11-Mar-2026 10:27:03 4,691 987.00 XLON xHaML3xCHjA
11-Mar-2026 10:27:03 188 986.80 XLON xHaML3xCHjC
11-Mar-2026 10:27:03 182 986.80 XLON xHaML3xCHjE
11-Mar-2026 10:26:32 5 985.20 CHIX xHaML3xCHMh
11-Mar-2026 10:26:06 220 985.00 CHIX xHaML3xCU4O
11-Mar-2026 10:26:06 349 984.80 XLON xHaML3xCU7e
11-Mar-2026 10:26:06 378 984.80 CHIX xHaML3xCU7g
11-Mar-2026 10:26:06 356 985.00 XLON xHaML3xCU7i
11-Mar-2026 10:25:49 335 985.00 XLON xHaML3xCVcc
11-Mar-2026 10:23:11 378 984.60 CHIX xHaML3xCRom
11-Mar-2026 10:23:11 209 984.60 XLON xHaML3xCRoo
11-Mar-2026 10:23:11 348 984.80 XLON xHaML3xCRoq
11-Mar-2026 10:23:11 287 985.00 XLON xHaML3xCRos
11-Mar-2026 10:23:11 671 984.80 BATE xHaML3xCRou
11-Mar-2026 10:19:14 2 984.40 BATE xHaML3xC4Ni
11-Mar-2026 10:19:00 1 984.40 XLON xHaML3xC5qS
11-Mar-2026 10:19:00 1 984.40 BATE xHaML3xC5qU
11-Mar-2026 10:14:42 333 983.60 XLON xHaML3xCC2X
11-Mar-2026 10:14:42 225 983.80 XLON xHaML3xCC2Z
11-Mar-2026 10:14:42 370 983.80 XLON xHaML3xCC2e
11-Mar-2026 10:14:25 28 983.80 XLON xHaML3xCDcL
11-Mar-2026 10:14:25 557 983.80 XLON xHaML3xCDcN
11-Mar-2026 10:14:25 171 983.80 CHIX xHaML3xCDcP
11-Mar-2026 10:13:42 322 983.40 XLON xHaML3xCA1u
11-Mar-2026 10:13:42 183 983.40 CHIX xHaML3xCA1w
11-Mar-2026 10:12:10 108 983.00 XLON xHaML3xC9jk
11-Mar-2026 10:12:10 172 983.00 XLON xHaML3xC9jm
11-Mar-2026 10:12:07 403 983.20 XLON xHaML3xC9k6
11-Mar-2026 10:12:04 234 983.20 XLON xHaML3xC9pT
11-Mar-2026 10:12:04 533 983.20 XLON xHaML3xC9pV
11-Mar-2026 10:12:03 298 983.40 CHIX xHaML3xC9oK
11-Mar-2026 10:10:20 179 983.00 XLON xHaML3xDtxE
11-Mar-2026 10:10:13 256 983.00 XLON xHaML3xDt32
11-Mar-2026 10:10:13 285 983.00 BATE xHaML3xDt34
11-Mar-2026 10:10:11 585 983.20 XLON xHaML3xDtD3
11-Mar-2026 10:10:11 1,108 983.20 BATE xHaML3xDtD5
11-Mar-2026 10:10:11 79 983.20 CHIX xHaML3xDtD7
11-Mar-2026 10:10:11 166 983.20 CHIX xHaML3xDtD9
11-Mar-2026 10:10:10 674 983.20 XLON xHaML3xDtFP
11-Mar-2026 10:10:10 329 983.20 CHIX xHaML3xDtFT
11-Mar-2026 10:10:10 337 983.20 XLON xHaML3xDtFR
11-Mar-2026 10:10:03 33 983.20 CHIX xHaML3xDtRS
11-Mar-2026 10:08:22 153 982.60 XLON xHaML3xDohr
11-Mar-2026 10:07:22 305 983.00 XLON xHaML3xDpzd
11-Mar-2026 10:07:22 9 983.00 XLON xHaML3xDpzi
11-Mar-2026 10:07:22 24 983.00 XLON xHaML3xDpzk
11-Mar-2026 10:07:22 301 983.00 XLON xHaML3xDpzm
11-Mar-2026 10:07:22 270 983.20 XLON xHaML3xDpyK
11-Mar-2026 10:07:22 270 983.20 BATE xHaML3xDpyM
11-Mar-2026 10:07:15 268 983.20 XLON xHaML3xDp1J
11-Mar-2026 10:07:15 200 983.20 BATE xHaML3xDp1L
11-Mar-2026 10:07:13 51 983.20 BATE xHaML3xDpDK
11-Mar-2026 10:07:09 119 983.20 BATE xHaML3xDpLN
11-Mar-2026 10:07:09 468 983.20 XLON xHaML3xDpLQ
11-Mar-2026 10:07:08 522 983.20 BATE xHaML3xDpJf
11-Mar-2026 10:07:08 199 983.20 CHIX xHaML3xDpJh
11-Mar-2026 10:06:35 430 982.80 XLON xHaML3xDmG9
11-Mar-2026 10:06:34 273 983.00 XLON xHaML3xDmJ$
11-Mar-2026 10:06:34 657 983.00 BATE xHaML3xDmJ1
11-Mar-2026 10:06:30 56 983.00 BATE xHaML3xDmUi
11-Mar-2026 10:06:30 62 983.00 BATE xHaML3xDmUx
11-Mar-2026 10:06:30 69 983.00 BATE xHaML3xDmU3
11-Mar-2026 10:06:30 77 983.00 BATE xHaML3xDmUD
11-Mar-2026 10:06:30 21 983.00 BATE xHaML3xDmUP
11-Mar-2026 10:06:29 482 983.00 XLON xHaML3xDmP2
11-Mar-2026 10:06:29 144 983.20 XLON xHaML3xDmPC
11-Mar-2026 10:06:29 161 983.20 XLON xHaML3xDmPE
11-Mar-2026 10:06:27 85 983.00 BATE xHaML3xDnbj
11-Mar-2026 10:06:22 183 983.20 XLON xHaML3xDnYW
11-Mar-2026 10:06:22 152 983.20 XLON xHaML3xDnYY
11-Mar-2026 10:06:22 73 983.20 XLON xHaML3xDnYk
11-Mar-2026 10:06:22 228 983.20 XLON xHaML3xDnYm
11-Mar-2026 10:06:22 118 983.00 BATE xHaML3xDnY5
11-Mar-2026 10:05:57 298 983.00 CHIX xHaML3xDnLB
11-Mar-2026 10:05:57 368 983.20 XLON xHaML3xDnLQ
11-Mar-2026 10:05:53 228 983.20 XLON xHaML3xDnGz
11-Mar-2026 10:04:20 774 982.80 XLON xHaML3xD$Hh
11-Mar-2026 10:04:20 321 982.80 CHIX xHaML3xD$Hj
11-Mar-2026 10:04:20 648 982.80 BATE xHaML3xD$Hl
11-Mar-2026 10:04:11 773 983.00 XLON xHaML3xD$Qb
11-Mar-2026 10:04:11 376 983.00 CHIX xHaML3xD$Qd
11-Mar-2026 10:04:11 682 983.00 BATE xHaML3xD$Qf
11-Mar-2026 10:01:41 213 983.20 CHIX xHaML3xDxi3
11-Mar-2026 10:00:51 43 983.00 XLON xHaML3xDufI
11-Mar-2026 10:00:51 11 983.00 XLON xHaML3xDufK
11-Mar-2026 10:00:51 419 983.00 XLON xHaML3xDufM
11-Mar-2026 10:00:51 643 983.00 BATE xHaML3xDufO
11-Mar-2026 10:00:46 289 983.00 XLON xHaML3xDuq$
11-Mar-2026 10:00:17 364 983.20 CHIX xHaML3xDuIa
11-Mar-2026 10:00:17 546 983.20 XLON xHaML3xDuIW
11-Mar-2026 10:00:17 642 983.20 BATE xHaML3xDuIY
11-Mar-2026 09:59:56 1 983.20 BATE xHaML3xDvrc
11-Mar-2026 09:59:39 200 983.20 BATE xHaML3xDvxg
11-Mar-2026 09:59:18 319 983.20 BATE xHaML3xDvN8
11-Mar-2026 09:59:17 472 983.00 XLON xHaML3xDvMs
11-Mar-2026 09:59:17 20 983.00 XLON xHaML3xDvMu
11-Mar-2026 09:59:17 230 983.20 CHIX xHaML3xDvMw
11-Mar-2026 09:59:16 339 983.20 XLON xHaML3xDvHJ
11-Mar-2026 09:59:16 469 983.20 XLON xHaML3xDvHL
11-Mar-2026 09:57:33 142 983.00 BATE xHaML3xDdMc
11-Mar-2026 09:57:22 166 983.00 XLON xHaML3xDdSO
11-Mar-2026 09:57:22 344 983.20 BATE xHaML3xDdVH
11-Mar-2026 09:57:21 639 983.40 BATE xHaML3xDdU0
11-Mar-2026 09:57:21 260 983.20 XLON xHaML3xDdUy
11-Mar-2026 09:57:21 373 983.40 XLON xHaML3xDdU@
11-Mar-2026 09:57:09 766 983.40 XLON xHaML3xDaXK
11-Mar-2026 09:57:09 194 983.40 CHIX xHaML3xDaXM
11-Mar-2026 09:56:42 61 983.60 XLON xHaML3xDa9B
11-Mar-2026 09:56:42 746 983.60 XLON xHaML3xDa9D
11-Mar-2026 09:56:42 317 983.80 CHIX xHaML3xDa9F
11-Mar-2026 09:54:44 269 983.40 XLON xHaML3xDYw$
11-Mar-2026 09:54:43 335 983.40 XLON xHaML3xDY5I
11-Mar-2026 09:54:43 185 983.40 CHIX xHaML3xDY5K
11-Mar-2026 09:54:26 168 983.40 CHIX xHaML3xDY8o
11-Mar-2026 09:54:02 292 983.40 XLON xHaML3xDZdG
11-Mar-2026 09:54:02 277 983.60 BATE xHaML3xDZdI
11-Mar-2026 09:53:58 292 983.60 XLON xHaML3xDZil
11-Mar-2026 09:53:58 419 983.80 XLON xHaML3xDZin
11-Mar-2026 09:53:58 635 983.80 BATE xHaML3xDZip
11-Mar-2026 09:52:40 187 984.00 CHIX xHaML3xDWrd
11-Mar-2026 09:52:40 296 984.00 XLON xHaML3xDWri
11-Mar-2026 09:52:40 677 984.20 XLON xHaML3xDWrk
11-Mar-2026 09:52:40 273 984.20 CHIX xHaML3xDWrm
11-Mar-2026 09:52:15 206 984.20 XLON xHaML3xDW3c
11-Mar-2026 09:52:15 1,012 984.20 XLON xHaML3xDW3e
11-Mar-2026 09:49:59 80 983.80 BATE xHaML3xDk8H
11-Mar-2026 09:49:43 233 984.00 CHIX xHaML3xDkQe
11-Mar-2026 09:49:43 386 984.00 BATE xHaML3xDkQg
11-Mar-2026 09:49:43 245 984.00 BATE xHaML3xDkQk
11-Mar-2026 09:49:43 251 984.00 XLON xHaML3xDkQo
11-Mar-2026 09:49:43 245 984.00 XLON xHaML3xDkQq
11-Mar-2026 09:48:22 414 983.40 BATE xHaML3xDix7
11-Mar-2026 09:48:19 524 983.40 BATE xHaML3xDi4C
11-Mar-2026 09:48:12 134 983.60 CHIX xHaML3xDiC7
11-Mar-2026 09:48:12 280 983.60 BATE xHaML3xDiC9
11-Mar-2026 09:48:08 334 983.80 XLON xHaML3xDiAO
11-Mar-2026 09:48:05 206 984.00 XLON xHaML3xDiN4
11-Mar-2026 09:48:05 165 984.00 XLON xHaML3xDiN6
11-Mar-2026 09:48:05 847 984.20 XLON xHaML3xDiN8
11-Mar-2026 09:48:05 632 984.20 BATE xHaML3xDiNA
11-Mar-2026 09:47:57 367 984.20 CHIX xHaML3xDjat
11-Mar-2026 09:47:57 632 984.20 BATE xHaML3xDjav
11-Mar-2026 09:47:57 1,181 984.20 XLON xHaML3xDjar
11-Mar-2026 09:45:14 175 983.80 CHIX xHaML3xDhKU
11-Mar-2026 09:45:06 546 983.60 XLON xHaML3xDhTG
11-Mar-2026 09:45:01 250 983.80 CHIX xHaML3xDhRD
11-Mar-2026 09:45:01 627 983.80 BATE xHaML3xDhRF
11-Mar-2026 09:45:01 437 983.80 XLON xHaML3xDhRH
11-Mar-2026 09:43:55 514 983.20 XLON xHaML3xDfi3
11-Mar-2026 09:43:55 1,172 983.40 XLON xHaML3xDfi5
11-Mar-2026 09:43:55 223 983.40 CHIX xHaML3xDfi7
11-Mar-2026 09:43:35 757 983.60 XLON xHaML3xDf5C
11-Mar-2026 09:43:35 627 983.60 BATE xHaML3xDf5E
11-Mar-2026 09:43:35 469 983.60 CHIX xHaML3xDf5G
11-Mar-2026 09:42:50 436 983.60 BATE xHaML3xDMk1
11-Mar-2026 09:40:50 114 983.40 XLON xHaML3xDN0R
11-Mar-2026 09:40:02 51 982.60 BATE xHaML3xDK5k
11-Mar-2026 09:40:02 82 982.60 XLON xHaML3xDK49
11-Mar-2026 09:40:02 451 982.60 XLON xHaML3xDK4B
11-Mar-2026 09:40:02 1,363 982.80 XLON xHaML3xDK4D
11-Mar-2026 09:40:02 622 982.80 BATE xHaML3xDK4F
11-Mar-2026 09:40:02 301 982.80 CHIX xHaML3xDK4H
11-Mar-2026 09:39:26 141 983.40 XLON xHaML3xDLjP
11-Mar-2026 09:39:26 125 983.40 XLON xHaML3xDLjR
11-Mar-2026 09:39:20 299 983.00 XLON xHaML3xDLsF
11-Mar-2026 09:37:35 118 982.00 BATE xHaML3xDIG3
11-Mar-2026 09:37:27 111 982.00 BATE xHaML3xDIPd
11-Mar-2026 09:37:14 90 982.00 BATE xHaML3xDJja
11-Mar-2026 09:37:14 89 982.00 CHIX xHaML3xDJjc
11-Mar-2026 09:37:14 228 982.00 XLON xHaML3xDJjW
11-Mar-2026 09:37:14 456 982.00 XLON xHaML3xDJjY
11-Mar-2026 09:37:14 191 982.00 XLON xHaML3xDJYU
11-Mar-2026 09:37:12 63 982.00 BATE xHaML3xDJk2
11-Mar-2026 09:37:11 80 982.00 CHIX xHaML3xDJfA
11-Mar-2026 09:37:11 82 982.00 BATE xHaML3xDJfH
11-Mar-2026 09:36:17 1,100 981.20 XLON xHaML3xDJPq
11-Mar-2026 09:36:17 645 981.20 BATE xHaML3xDJPs
11-Mar-2026 09:36:17 177 981.20 CHIX xHaML3xDJPu
11-Mar-2026 09:35:25 641 981.20 XLON xHaML3xDGE2
11-Mar-2026 09:35:25 819 981.20 XLON xHaML3xDGEQ
11-Mar-2026 09:35:25 310 981.20 CHIX xHaML3xDGES
11-Mar-2026 09:33:06 326 981.40 XLON xHaML3xDUDq
11-Mar-2026 09:33:06 326 981.40 CHIX xHaML3xDUDs
11-Mar-2026 09:33:06 326 981.40 BATE xHaML3xDUDu
11-Mar-2026 09:32:52 349 981.40 CHIX xHaML3xDVXu
11-Mar-2026 09:32:52 642 981.40 BATE xHaML3xDVXw
11-Mar-2026 09:32:52 1,002 981.40 XLON xHaML3xDVXy
11-Mar-2026 09:32:52 138 981.40 XLON xHaML3xDVX@
11-Mar-2026 09:30:16 416 981.60 XLON xHaML3xDT6I
11-Mar-2026 09:30:16 525 981.60 BATE xHaML3xDT6K
11-Mar-2026 09:30:01 448 981.60 XLON xHaML3xDTNC
11-Mar-2026 09:30:01 1,025 981.80 XLON xHaML3xDTNE
11-Mar-2026 09:30:01 808 981.80 BATE xHaML3xDTNG
11-Mar-2026 09:30:01 314 981.80 CHIX xHaML3xDTNI
11-Mar-2026 09:28:09 156 981.20 CHIX xHaML3xDRvN
11-Mar-2026 09:28:09 424 981.20 BATE xHaML3xDRvP
11-Mar-2026 09:28:09 705 981.20 XLON xHaML3xDRvR
11-Mar-2026 09:27:32 250 981.40 BATE xHaML3xDObM
11-Mar-2026 09:27:32 253 981.40 CHIX xHaML3xDObO
11-Mar-2026 09:25:52 258 980.60 BATE xHaML3xDPn1
11-Mar-2026 09:25:51 308 980.80 BATE xHaML3xDPmA
11-Mar-2026 09:25:50 35 980.80 BATE xHaML3xDPmV
11-Mar-2026 09:25:50 87 980.80 BATE xHaML3xDPpX
11-Mar-2026 09:25:50 619 980.80 XLON xHaML3xDPpZ
11-Mar-2026 09:25:50 881 981.00 XLON xHaML3xDPpl
11-Mar-2026 09:25:50 81 981.00 BATE xHaML3xDPpn
11-Mar-2026 09:25:50 901 981.00 BATE xHaML3xDPpp
11-Mar-2026 09:25:50 463 981.00 XLON xHaML3xDPps
11-Mar-2026 09:25:46 415 981.40 BATE xHaML3xDP$a
11-Mar-2026 09:25:46 1 981.40 BATE xHaML3xDP$c
11-Mar-2026 09:25:46 1,350 981.40 BATE xHaML3xDP$i
11-Mar-2026 09:25:46 22 981.40 BATE xHaML3xDP$k
11-Mar-2026 09:25:45 231 981.40 BATE xHaML3xDPum
11-Mar-2026 09:25:45 959 981.40 BATE xHaML3xDPxX
11-Mar-2026 09:25:45 21 981.40 BATE xHaML3xDPxZ
11-Mar-2026 09:25:45 402 981.20 XLON xHaML3xDPxe
11-Mar-2026 09:25:45 269 981.20 BATE xHaML3xDPxg
11-Mar-2026 09:25:44 191 981.60 XLON xHaML3xDP4F
11-Mar-2026 09:25:44 67 981.60 XLON xHaML3xDP4H
11-Mar-2026 09:25:44 100 981.60 XLON xHaML3xDP4J
11-Mar-2026 09:25:44 744 981.40 XLON xHaML3xDP4M
11-Mar-2026 09:25:44 616 981.40 BATE xHaML3xDP4O
11-Mar-2026 09:25:44 386 981.80 XLON xHaML3xDP6W
11-Mar-2026 09:25:44 119 981.80 XLON xHaML3xDP7S
11-Mar-2026 09:25:44 249 981.60 XLON xHaML3xDP7U
11-Mar-2026 09:25:44 83 981.80 XLON xHaML3xDP6h
11-Mar-2026 09:25:44 100 981.80 XLON xHaML3xDP6j
11-Mar-2026 09:25:44 20 981.80 XLON xHaML3xDP6l
11-Mar-2026 09:25:09 690 981.60 XLON xHaML3xD6aj
11-Mar-2026 09:25:09 8 981.60 XLON xHaML3xD6al
11-Mar-2026 09:24:57 746 981.80 XLON xHaML3xD6uA
11-Mar-2026 09:24:57 97 981.60 XLON xHaML3xD6xf
11-Mar-2026 09:24:57 227 981.60 XLON xHaML3xD6xh
11-Mar-2026 09:24:57 247 981.80 CHIX xHaML3xD6xs
11-Mar-2026 09:24:57 748 981.80 XLON xHaML3xD6x$
11-Mar-2026 09:24:57 323 981.80 CHIX xHaML3xD6x1
11-Mar-2026 09:21:58 110 981.80 XLON xHaML3xD5do
11-Mar-2026 09:21:58 284 981.80 CHIX xHaML3xD5ds
11-Mar-2026 09:21:58 225 981.80 XLON xHaML3xD5d$
11-Mar-2026 09:21:58 516 981.80 XLON xHaML3xD5d1
11-Mar-2026 09:21:58 158 981.80 CHIX xHaML3xD5d3
11-Mar-2026 09:19:47 406 981.20 BATE xHaML3xD3bC
11-Mar-2026 09:19:43 61 981.00 XLON xHaML3xD3Xg
11-Mar-2026 09:19:43 1,699 981.20 BATE xHaML3xD3Xl
11-Mar-2026 09:19:43 183 981.00 XLON xHaML3xD3X2
11-Mar-2026 09:19:43 228 981.00 XLON xHaML3xD3X4
11-Mar-2026 09:19:43 266 981.00 BATE xHaML3xD3XG
11-Mar-2026 09:19:43 194 980.80 XLON xHaML3xD3XL
11-Mar-2026 09:19:43 324 981.00 XLON xHaML3xD3XN
11-Mar-2026 09:19:43 743 981.20 XLON xHaML3xD3XP
11-Mar-2026 09:19:43 212 981.00 CHIX xHaML3xD3XR
11-Mar-2026 09:19:43 608 981.20 BATE xHaML3xD3XT
11-Mar-2026 09:19:43 250 981.20 CHIX xHaML3xD3XV
11-Mar-2026 09:19:39 574 981.40 CHIX xHaML3xD3Yf
11-Mar-2026 09:19:39 741 981.40 XLON xHaML3xD3Yd
11-Mar-2026 09:19:39 71 981.40 CHIX xHaML3xD3Yn
11-Mar-2026 09:18:41 114 981.80 CHIX xHaML3xD3TF
11-Mar-2026 09:18:41 46 981.80 CHIX xHaML3xD3TH
11-Mar-2026 09:17:42 131 981.80 CHIX xHaML3xD09h
11-Mar-2026 09:17:42 49 981.80 CHIX xHaML3xD09l
11-Mar-2026 09:12:35 275 980.00 XLON xHaML3xDDp1
11-Mar-2026 09:12:35 281 980.00 BATE xHaML3xDDp3
11-Mar-2026 09:12:33 25 980.20 XLON xHaML3xDD@0
11-Mar-2026 09:12:33 279 980.20 BATE xHaML3xDD@2
11-Mar-2026 09:12:33 279 980.20 XLON xHaML3xDD@Q
11-Mar-2026 09:12:33 628 980.20 BATE xHaML3xDD@S
11-Mar-2026 09:12:12 121 980.40 XLON xHaML3xDDAT
11-Mar-2026 09:12:12 665 980.40 BATE xHaML3xDDLX
11-Mar-2026 09:12:12 113 980.40 XLON xHaML3xDDAV
11-Mar-2026 09:12:04 161 980.80 BATE xHaML3xDDPE
11-Mar-2026 09:12:04 272 980.80 BATE xHaML3xDDOz
11-Mar-2026 09:12:04 678 980.80 BATE xHaML3xDDO2
11-Mar-2026 09:12:04 447 980.80 BATE xHaML3xDDOA
11-Mar-2026 09:12:04 569 980.60 XLON xHaML3xDDOH
11-Mar-2026 09:12:04 607 980.60 BATE xHaML3xDDOJ
11-Mar-2026 09:12:04 480 980.60 XLON xHaML3xDDRa
11-Mar-2026 09:12:04 247 980.60 CHIX xHaML3xDDRc
11-Mar-2026 09:12:04 1,097 980.80 XLON xHaML3xDDRe
11-Mar-2026 09:12:04 355 980.80 CHIX xHaML3xDDRg
11-Mar-2026 09:12:04 96 980.80 BATE xHaML3xDDRi
11-Mar-2026 09:12:04 515 980.80 BATE xHaML3xDDRk
11-Mar-2026 09:11:56 238 980.80 BATE xHaML3xDAk2
11-Mar-2026 09:10:02 350 980.80 XLON xHaML3xD8cq
11-Mar-2026 09:10:02 534 980.80 XLON xHaML3xD8cs
11-Mar-2026 09:10:02 164 980.80 CHIX xHaML3xD8cu
11-Mar-2026 09:09:49 1,001 980.80 XLON xHaML3xD8s1
11-Mar-2026 09:09:49 247 980.80 CHIX xHaML3xD8s3
11-Mar-2026 09:08:20 1,159 980.60 XLON xHaML3xD9E4
11-Mar-2026 09:08:20 603 980.60 BATE xHaML3xD9E6
11-Mar-2026 09:08:20 267 980.60 CHIX xHaML3xD9E8
11-Mar-2026 09:08:20 87 980.60 CHIX xHaML3xD9EA
11-Mar-2026 09:08:00 250 980.60 XLON xHaML3xEsai
11-Mar-2026 09:08:00 250 980.60 XLON xHaML3xEsak
11-Mar-2026 09:07:56 90 980.60 CHIX xHaML3xEsY1
11-Mar-2026 09:06:53 27 980.80 XLON xHaML3xEt$a
11-Mar-2026 09:06:53 9 980.80 XLON xHaML3xEt$j
11-Mar-2026 09:06:53 261 980.80 XLON xHaML3xEt$W
11-Mar-2026 09:06:53 228 980.80 XLON xHaML3xEt$Y
11-Mar-2026 09:05:04 215 980.40 BATE xHaML3xErnL
11-Mar-2026 09:05:03 215 980.40 XLON xHaML3xErzu
11-Mar-2026 09:04:57 215 980.40 XLON xHaML3xEr3t
11-Mar-2026 09:04:56 269 980.40 XLON xHaML3xErDX
11-Mar-2026 09:04:56 4 980.40 XLON xHaML3xErDt
11-Mar-2026 09:04:52 1,123 980.40 XLON xHaML3xErBZ
11-Mar-2026 09:04:52 357 980.40 BATE xHaML3xErBb
11-Mar-2026 09:04:52 238 980.40 CHIX xHaML3xErBd
11-Mar-2026 09:04:10 86 980.40 BATE xHaML3xEomr
11-Mar-2026 09:04:10 341 980.60 CHIX xHaML3xEomz
11-Mar-2026 09:04:10 957 980.60 BATE xHaML3xEom$
11-Mar-2026 09:01:56 240 979.60 XLON xHaML3xEmRA
11-Mar-2026 09:01:56 96 979.60 XLON xHaML3xEmRC
11-Mar-2026 09:00:58 5 979.40 BATE xHaML3xEnT1
11-Mar-2026 09:00:58 86 979.40 BATE xHaML3xEnT3
11-Mar-2026 09:00:54 269 979.80 BATE xHaML3xEnPu
11-Mar-2026 09:00:32 245 979.20 BATE xHaML3xE@ya
11-Mar-2026 09:00:20 408 979.40 BATE xHaML3xE@2q
11-Mar-2026 09:00:07 925 979.80 BATE xHaML3xE@Ia
11-Mar-2026 09:00:07 970 979.80 XLON xHaML3xE@Ic
11-Mar-2026 09:00:07 329 979.80 CHIX xHaML3xE@Ie
11-Mar-2026 09:00:07 196 979.60 XLON xHaML3xE@IW
11-Mar-2026 09:00:07 228 979.60 XLON xHaML3xE@IY
11-Mar-2026 09:00:07 254 979.40 XLON xHaML3xE@JU
11-Mar-2026 08:58:56 144 979.80 XLON xHaML3xEygb
11-Mar-2026 08:58:56 174 980.00 CHIX xHaML3xEygd
11-Mar-2026 08:58:56 363 980.00 BATE xHaML3xEygf
11-Mar-2026 08:58:56 281 980.00 BATE xHaML3xEygh
11-Mar-2026 08:58:56 585 980.00 XLON xHaML3xEygZ
11-Mar-2026 08:57:54 380 980.00 XLON xHaML3xEzvX
11-Mar-2026 08:57:54 262 980.00 CHIX xHaML3xEzvZ
11-Mar-2026 08:56:17 323 980.40 BATE xHaML3xExGG
11-Mar-2026 08:56:14 284 980.60 BATE xHaML3xExSD
11-Mar-2026 08:56:02 398 980.60 BATE xHaML3xEuZl
11-Mar-2026 08:56:02 320 980.60 XLON xHaML3xEuZp
11-Mar-2026 08:56:02 849 980.80 BATE xHaML3xEuZy
11-Mar-2026 08:56:02 320 980.80 XLON xHaML3xEuZw
11-Mar-2026 08:55:45 359 981.00 CHIX xHaML3xEuvX
11-Mar-2026 08:55:45 308 981.00 XLON xHaML3xEu@O
11-Mar-2026 08:55:45 706 981.20 XLON xHaML3xEu@Q
11-Mar-2026 08:55:45 260 981.00 BATE xHaML3xEu@V
11-Mar-2026 08:55:45 595 981.20 BATE xHaML3xEuvZ
11-Mar-2026 08:55:34 150 980.80 BATE xHaML3xEuFH
11-Mar-2026 08:55:34 1,136 980.60 XLON xHaML3xEuEf
11-Mar-2026 08:55:34 394 980.60 CHIX xHaML3xEuEg
11-Mar-2026 08:54:51 58 980.80 BATE xHaML3xEvxO
11-Mar-2026 08:54:51 520 980.80 BATE xHaML3xEvxS
11-Mar-2026 08:54:10 357 980.20 BATE xHaML3xEcZO
11-Mar-2026 08:54:02 102 979.80 XLON xHaML3xEcou
11-Mar-2026 08:53:57 1,005 980.00 XLON xHaML3xEcuV
11-Mar-2026 08:53:36 713 980.00 XLON xHaML3xEcGe
11-Mar-2026 08:53:36 8 980.00 XLON xHaML3xEcGg
11-Mar-2026 08:53:36 521 980.00 CHIX xHaML3xEcGi
11-Mar-2026 08:53:25 362 980.00 XLON xHaML3xEdi6
11-Mar-2026 08:53:25 359 980.00 XLON xHaML3xEdi8
11-Mar-2026 08:52:35 316 979.80 BATE xHaML3xEdU8
11-Mar-2026 08:52:17 150 979.80 BATE xHaML3xEarC
11-Mar-2026 08:52:17 405 979.80 BATE xHaML3xEarM
11-Mar-2026 08:48:38 264 979.40 XLON xHaML3xEWax
11-Mar-2026 08:48:02 320 979.80 BATE xHaML3xEW3u
11-Mar-2026 08:47:31 201 979.60 XLON xHaML3xEXsG
11-Mar-2026 08:47:31 269 979.60 XLON xHaML3xEXsM
11-Mar-2026 08:47:31 362 979.80 XLON xHaML3xEXsO
11-Mar-2026 08:47:31 277 980.00 CHIX xHaML3xEXnW
11-Mar-2026 08:47:31 665 980.00 BATE xHaML3xEXnY
11-Mar-2026 08:47:31 899 980.00 XLON xHaML3xEXsQ
11-Mar-2026 08:47:31 191 979.80 CHIX xHaML3xEXsS
11-Mar-2026 08:47:31 291 979.80 BATE xHaML3xEXsU
11-Mar-2026 08:45:55 129 980.00 BATE xHaML3xEkMo
11-Mar-2026 08:45:01 219 980.20 XLON xHaML3xEl6J
11-Mar-2026 08:45:01 363 980.40 XLON xHaML3xEl1Y
11-Mar-2026 08:44:54 62 980.80 BATE xHaML3xEl8A
11-Mar-2026 08:44:54 78 980.80 BATE xHaML3xEl8E
11-Mar-2026 08:44:54 158 980.60 XLON xHaML3xEl8L
11-Mar-2026 08:44:54 142 980.60 XLON xHaML3xEl8N
11-Mar-2026 08:44:54 776 981.00 BATE xHaML3xEl8R
11-Mar-2026 08:44:54 494 980.80 XLON xHaML3xElBd
11-Mar-2026 08:44:54 1,204 981.00 XLON xHaML3xElBf
11-Mar-2026 08:44:54 776 981.20 BATE xHaML3xElBh
11-Mar-2026 08:44:46 317 981.20 CHIX xHaML3xElHM
11-Mar-2026 08:44:46 13 981.20 CHIX xHaML3xElHO
11-Mar-2026 08:43:56 174 980.40 BATE xHaML3xEiEn
11-Mar-2026 08:42:35 51 980.20 BATE xHaML3xEjUE
11-Mar-2026 08:42:35 331 980.20 CHIX xHaML3xEjUG
11-Mar-2026 08:42:35 478 980.20 BATE xHaML3xEjUI
11-Mar-2026 08:42:35 1,076 980.20 XLON xHaML3xEjUC
11-Mar-2026 08:42:02 321 980.20 BATE xHaML3xEgz7
11-Mar-2026 08:40:56 286 980.00 XLON xHaML3xEh3a
11-Mar-2026 08:40:40 127 980.20 CHIX xHaML3xEhNn
11-Mar-2026 08:40:40 305 980.20 BATE xHaML3xEhNp
11-Mar-2026 08:40:40 44 980.20 CHIX xHaML3xEhNr
11-Mar-2026 08:40:33 549 980.20 BATE xHaML3xEhSy
11-Mar-2026 08:40:02 193 980.00 XLON xHaML3xEe$y
11-Mar-2026 08:39:35 112 980.20 BATE xHaML3xEeP6
11-Mar-2026 08:39:35 167 980.20 CHIX xHaML3xEePT
11-Mar-2026 08:39:35 788 980.40 XLON xHaML3xEePV
11-Mar-2026 08:39:35 345 980.20 XLON xHaML3xEePR
11-Mar-2026 08:39:35 80 980.40 BATE xHaML3xEeOa
11-Mar-2026 08:39:35 71 980.40 CHIX xHaML3xEeOc
11-Mar-2026 08:39:35 570 980.40 BATE xHaML3xEeOX
11-Mar-2026 08:39:35 173 980.40 CHIX xHaML3xEeOZ
11-Mar-2026 08:37:49 99 980.80 BATE xHaML3xEMPL
11-Mar-2026 08:37:49 69 980.80 XLON xHaML3xEMPN
11-Mar-2026 08:37:49 50 980.80 XLON xHaML3xEMPP
11-Mar-2026 08:37:49 304 981.00 BATE xHaML3xEMOA
11-Mar-2026 08:37:49 316 981.00 XLON xHaML3xEMOJ
11-Mar-2026 08:37:49 439 981.20 BATE xHaML3xEMOL
11-Mar-2026 08:37:49 455 981.20 XLON xHaML3xEMRW
11-Mar-2026 08:37:41 66 981.20 CHIX xHaML3xENZz
11-Mar-2026 08:37:41 724 981.20 XLON xHaML3xENZ$
11-Mar-2026 08:37:41 140 981.20 CHIX xHaML3xENZ1
11-Mar-2026 08:37:41 613 981.20 BATE xHaML3xENZ3
11-Mar-2026 08:37:14 494 981.00 XLON xHaML3xENLB
11-Mar-2026 08:37:14 327 981.20 BATE xHaML3xENLD
11-Mar-2026 08:37:14 186 981.00 CHIX xHaML3xENLF
11-Mar-2026 08:37:14 1,120 981.20 XLON xHaML3xENLH
11-Mar-2026 08:37:14 289 981.20 BATE xHaML3xENLJ
11-Mar-2026 08:37:14 271 981.20 CHIX xHaML3xENLL
11-Mar-2026 08:35:27 123 980.40 CHIX xHaML3xELCu
11-Mar-2026 08:35:27 486 980.40 BATE xHaML3xELCw
11-Mar-2026 08:35:27 31 980.40 CHIX xHaML3xELCy
11-Mar-2026 08:34:18 69 980.00 BATE xHaML3xEISx
11-Mar-2026 08:34:18 250 980.20 BATE xHaML3xEISz
11-Mar-2026 08:34:16 320 980.40 BATE xHaML3xEIUH
11-Mar-2026 08:34:16 318 980.20 XLON xHaML3xEIUJ
11-Mar-2026 08:34:16 457 980.40 XLON xHaML3xEIUL
11-Mar-2026 08:34:07 263 980.60 BATE xHaML3xEJXg
11-Mar-2026 08:34:07 403 980.60 XLON xHaML3xEJXi
11-Mar-2026 08:33:37 141 980.60 BATE xHaML3xEJxU
11-Mar-2026 08:33:30 922 980.80 XLON xHaML3xEJDZ
11-Mar-2026 08:33:30 724 980.80 BATE xHaML3xEJDc
11-Mar-2026 08:33:30 255 980.60 BATE xHaML3xEJDx
11-Mar-2026 08:33:30 248 980.60 CHIX xHaML3xEJDz
11-Mar-2026 08:33:30 583 980.80 BATE xHaML3xEJD2
11-Mar-2026 08:33:30 310 980.60 XLON xHaML3xEJD4
11-Mar-2026 08:33:30 709 980.80 XLON xHaML3xEJD6
11-Mar-2026 08:33:30 357 980.80 CHIX xHaML3xEJD8
11-Mar-2026 08:30:35 298 980.40 BATE xHaML3xEVlp
11-Mar-2026 08:30:35 234 980.60 XLON xHaML3xEVl$
11-Mar-2026 08:30:35 400 980.60 BATE xHaML3xEVl1
11-Mar-2026 08:30:35 336 980.80 XLON xHaML3xEVl3
11-Mar-2026 08:30:35 913 980.80 BATE xHaML3xEVl5
11-Mar-2026 08:30:35 201 980.80 CHIX xHaML3xEVl7
11-Mar-2026 08:29:58 275 981.20 XLON xHaML3xESb2
11-Mar-2026 08:29:58 104 981.20 CHIX xHaML3xESb4
11-Mar-2026 08:29:58 77 981.20 CHIX xHaML3xESb6
11-Mar-2026 08:29:51 231 981.20 XLON xHaML3xESiN
11-Mar-2026 08:29:51 334 981.40 XLON xHaML3xESiP
11-Mar-2026 08:28:47 390 980.60 BATE xHaML3xETcS
11-Mar-2026 08:28:47 192 980.60 XLON xHaML3xETcU
11-Mar-2026 08:28:47 219 980.60 XLON xHaML3xETXt
11-Mar-2026 08:28:47 318 980.80 XLON xHaML3xETXv
11-Mar-2026 08:28:47 180 980.80 CHIX xHaML3xETXx
11-Mar-2026 08:27:50 174 980.40 XLON xHaML3xEQdk
11-Mar-2026 08:27:50 267 980.80 XLON xHaML3xEQdM
11-Mar-2026 08:27:36 266 980.80 XLON xHaML3xEQt2
11-Mar-2026 08:27:36 314 980.80 BATE xHaML3xEQt4
11-Mar-2026 08:27:36 181 980.80 CHIX xHaML3xEQt6
11-Mar-2026 08:27:29 305 981.00 BATE xHaML3xEQu4
11-Mar-2026 08:27:28 507 981.00 XLON xHaML3xEQws
11-Mar-2026 08:27:23 214 981.00 BATE xHaML3xEQ6h
11-Mar-2026 08:27:23 114 981.00 XLON xHaML3xEQ6i
11-Mar-2026 08:27:23 236 981.00 XLON xHaML3xEQ6k
11-Mar-2026 08:26:34 573 981.00 XLON xHaML3xER@8
11-Mar-2026 08:26:34 304 981.00 BATE xHaML3xER@A
11-Mar-2026 08:26:34 89 981.00 CHIX xHaML3xER@C
11-Mar-2026 08:26:34 92 981.00 CHIX xHaML3xER@E
11-Mar-2026 08:26:15 275 981.20 XLON xHaML3xERA7
11-Mar-2026 08:26:15 274 981.40 XLON xHaML3xERA9
11-Mar-2026 08:25:49 190 981.80 BATE xHaML3xEOf@
11-Mar-2026 08:25:49 83 981.80 BATE xHaML3xEOf0
11-Mar-2026 08:25:48 267 981.60 BATE xHaML3xEOhI
11-Mar-2026 08:25:48 216 981.40 XLON xHaML3xEOhO
11-Mar-2026 08:25:48 361 981.60 XLON xHaML3xEOhT
11-Mar-2026 08:25:48 827 981.80 XLON xHaML3xEOhV
11-Mar-2026 08:25:48 618 981.80 BATE xHaML3xEOgX
11-Mar-2026 08:25:48 358 981.80 CHIX xHaML3xEOgZ
11-Mar-2026 08:25:35 390 982.40 BATE xHaML3xEO25
11-Mar-2026 08:25:35 1,530 982.40 BATE xHaML3xEO27
11-Mar-2026 08:25:35 1,530 982.40 BATE xHaML3xEO2E
11-Mar-2026 08:25:35 149 982.40 BATE xHaML3xEO2G
11-Mar-2026 08:23:53 452 981.80 XLON xHaML3xE6@h
11-Mar-2026 08:23:53 301 981.80 BATE xHaML3xE6@j
11-Mar-2026 08:23:53 281 981.80 BATE xHaML3xE6@l
11-Mar-2026 08:23:49 583 982.00 BATE xHaML3xE6wi
11-Mar-2026 08:23:49 920 982.00 XLON xHaML3xE6wk
11-Mar-2026 08:23:45 233 982.20 XLON xHaML3xE67g
11-Mar-2026 08:23:45 276 982.20 CHIX xHaML3xE67l
11-Mar-2026 08:23:45 705 982.20 XLON xHaML3xE67y
11-Mar-2026 08:23:45 582 982.20 BATE xHaML3xE67@
11-Mar-2026 08:23:45 362 982.20 CHIX xHaML3xE670
11-Mar-2026 08:20:48 495 981.80 XLON xHaML3xE5@B
11-Mar-2026 08:20:48 204 981.80 CHIX xHaML3xE5@D
11-Mar-2026 08:20:48 199 981.80 XLON xHaML3xE5@F
11-Mar-2026 08:20:02 285 982.00 XLON xHaML3xE2kX
11-Mar-2026 08:20:02 476 982.20 XLON xHaML3xE2kb
11-Mar-2026 08:20:02 257 982.20 CHIX xHaML3xE2kf
11-Mar-2026 08:20:02 1,087 982.40 XLON xHaML3xE2kh
11-Mar-2026 08:20:02 371 982.40 CHIX xHaML3xE2kj
11-Mar-2026 08:17:28 461 979.80 BATE xHaML3xE0NK
11-Mar-2026 08:17:28 215 979.80 BATE xHaML3xE0NM
11-Mar-2026 08:17:22 72 980.80 BATE xHaML3xE0Sf
11-Mar-2026 08:17:22 80 980.80 BATE xHaML3xE0Sh
11-Mar-2026 08:17:22 105 981.00 XLON xHaML3xE0Sj
11-Mar-2026 08:17:22 253 981.00 BATE xHaML3xE0Sl
11-Mar-2026 08:17:22 197 981.40 BATE xHaML3xE0Sv
11-Mar-2026 08:17:22 545 981.20 BATE xHaML3xE0S@
11-Mar-2026 08:17:22 362 981.20 XLON xHaML3xE0S0
11-Mar-2026 08:17:22 183 981.20 XLON xHaML3xE0Sy
11-Mar-2026 08:17:21 727 981.40 XLON xHaML3xE0Um
11-Mar-2026 08:17:21 577 981.40 BATE xHaML3xE0Uo
11-Mar-2026 08:17:09 322 981.60 XLON xHaML3xE1iK
11-Mar-2026 08:17:09 100 981.60 XLON xHaML3xE1iR
11-Mar-2026 08:17:09 506 981.60 BATE xHaML3xE1iT
11-Mar-2026 08:17:09 172 981.60 CHIX xHaML3xE1iV
11-Mar-2026 08:17:09 78 981.60 CHIX xHaML3xE1lX
11-Mar-2026 08:17:09 71 981.60 BATE xHaML3xE1lZ
11-Mar-2026 08:16:51 221 982.00 CHIX xHaML3xE17q
11-Mar-2026 08:15:28 83 979.80 BATE xHaML3xEFym
11-Mar-2026 08:15:28 281 979.80 BATE xHaML3xEFyo
11-Mar-2026 08:15:24 546 981.00 BATE xHaML3xEFx7
11-Mar-2026 08:15:24 326 980.80 BATE xHaML3xEFx9
11-Mar-2026 08:15:24 238 981.20 XLON xHaML3xEFxH
11-Mar-2026 08:15:24 397 981.40 XLON xHaML3xEFxI
11-Mar-2026 08:15:24 194 981.60 XLON xHaML3xEFxS
11-Mar-2026 08:15:24 397 981.80 XLON xHaML3xEFxU
11-Mar-2026 08:15:24 198 982.00 CHIX xHaML3xEFwa
11-Mar-2026 08:15:24 64 982.00 CHIX xHaML3xEFwc
11-Mar-2026 08:15:24 950 982.00 XLON xHaML3xEFwW
11-Mar-2026 08:15:24 180 981.80 CHIX xHaML3xEFwY
11-Mar-2026 08:13:21 680 981.00 BATE xHaML3xEAly
11-Mar-2026 08:13:09 348 980.80 XLON xHaML3xEA$U
11-Mar-2026 08:13:09 478 981.00 XLON xHaML3xEA@W
11-Mar-2026 08:13:08 222 981.20 CHIX xHaML3xEAvs
11-Mar-2026 08:13:08 419 981.00 XLON xHaML3xEAvq
11-Mar-2026 08:12:26 443 980.60 XLON xHaML3xEBy2
11-Mar-2026 08:12:26 625 981.00 BATE xHaML3xEBy4
11-Mar-2026 08:12:26 633 980.80 XLON xHaML3xEBy6
11-Mar-2026 08:12:26 236 980.80 CHIX xHaML3xEBy8
11-Mar-2026 08:11:11 352 980.60 BATE xHaML3xE9ZH
11-Mar-2026 08:11:11 577 979.80 BATE xHaML3xE9ZM
11-Mar-2026 08:11:05 577 980.80 BATE xHaML3xE9t@
11-Mar-2026 08:11:05 252 980.60 BATE xHaML3xE9ty
11-Mar-2026 08:10:46 299 981.40 XLON xHaML3xE9KW
11-Mar-2026 08:10:46 252 981.00 BATE xHaML3xE9KY
11-Mar-2026 08:10:46 267 981.20 XLON xHaML3xE9LU
11-Mar-2026 08:10:46 236 981.20 BATE xHaML3xE9Ka
11-Mar-2026 08:10:46 366 981.80 BATE xHaML3xE9Ks
11-Mar-2026 08:10:46 207 982.40 CHIX xHaML3xE9K1
11-Mar-2026 08:10:46 152 982.00 BATE xHaML3xE9K2
11-Mar-2026 08:10:46 218 982.00 XLON xHaML3xE9K4
11-Mar-2026 08:10:46 359 982.20 XLON xHaML3xE9KF
11-Mar-2026 08:10:46 386 982.20 CHIX xHaML3xE9KH
11-Mar-2026 08:10:46 252 982.20 BATE xHaML3xE9KJ
11-Mar-2026 08:10:46 577 982.40 BATE xHaML3xE9KL
11-Mar-2026 08:09:37 211 981.40 BATE xHaML3xFtqg
11-Mar-2026 08:09:37 371 981.40 XLON xHaML3xFtqi
11-Mar-2026 08:09:37 533 981.60 XLON xHaML3xFtqk
11-Mar-2026 08:09:37 770 981.60 BATE xHaML3xFtqm
11-Mar-2026 08:09:34 220 982.20 XLON xHaML3xFtzv
11-Mar-2026 08:09:34 318 982.40 XLON xHaML3xFtzB
11-Mar-2026 08:08:54 504 980.20 BATE xHaML3xFqw5
11-Mar-2026 08:08:33 274 980.20 BATE xHaML3xFrbb
11-Mar-2026 08:08:33 238 980.40 BATE xHaML3xFrbf
11-Mar-2026 08:08:30 378 981.20 BATE xHaML3xFrdO
11-Mar-2026 08:08:30 471 981.40 BATE xHaML3xFrdQ
11-Mar-2026 08:08:30 226 982.20 XLON xHaML3xFrc7
11-Mar-2026 08:08:30 253 982.40 XLON xHaML3xFrcA
11-Mar-2026 08:08:30 190 982.40 CHIX xHaML3xFrcF
11-Mar-2026 08:08:30 269 982.20 XLON xHaML3xFrcR
11-Mar-2026 08:08:30 447 982.40 XLON xHaML3xFrcT
11-Mar-2026 08:08:30 1,115 982.60 XLON xHaML3xFrcV
11-Mar-2026 08:08:30 152 982.20 BATE xHaML3xFrXX
11-Mar-2026 08:08:30 579 982.60 BATE xHaML3xFrXZ
11-Mar-2026 08:08:30 253 982.40 BATE xHaML3xFrXb
11-Mar-2026 08:08:30 302 982.60 CHIX xHaML3xFrXd
11-Mar-2026 08:08:20 150 982.60 XLON xHaML3xFrh4
11-Mar-2026 08:07:17 468 982.60 XLON xHaML3xFo0T
11-Mar-2026 08:07:17 321 982.60 XLON xHaML3xFo0V
11-Mar-2026 08:07:17 301 982.80 CHIX xHaML3xFo3b
11-Mar-2026 08:07:17 426 982.80 BATE xHaML3xFo3d
11-Mar-2026 08:07:17 253 982.60 BATE xHaML3xFo3X
11-Mar-2026 08:07:17 154 982.80 BATE xHaML3xFo3Z
11-Mar-2026 08:06:25 147 983.00 BATE xHaML3xFpM@
11-Mar-2026 08:06:25 468 983.00 BATE xHaML3xFpM0
11-Mar-2026 08:06:25 438 982.80 XLON xHaML3xFpMv
11-Mar-2026 08:06:25 730 983.00 XLON xHaML3xFpMx
11-Mar-2026 08:06:25 302 983.20 CHIX xHaML3xFpM2
11-Mar-2026 08:05:35 573 983.00 XLON xHaML3xFndt
11-Mar-2026 08:05:19 237 984.00 CHIX xHaML3xFnx7
11-Mar-2026 08:05:19 306 983.80 XLON xHaML3xFnx9
11-Mar-2026 08:05:19 509 984.00 XLON xHaML3xFnxB
11-Mar-2026 08:05:19 341 984.20 CHIX xHaML3xFnxD
11-Mar-2026 08:05:19 348 984.20 XLON xHaML3xFnxL
11-Mar-2026 08:05:19 296 984.20 XLON xHaML3xFnxN
11-Mar-2026 08:03:56 172 981.80 BATE xHaML3xFyhs
11-Mar-2026 08:03:56 80 981.80 BATE xHaML3xFyhu
11-Mar-2026 08:03:54 300 982.00 BATE xHaML3xFyq@
11-Mar-2026 08:03:54 277 982.00 BATE xHaML3xFyqy
11-Mar-2026 08:03:13 284 982.60 XLON xHaML3xFzER
11-Mar-2026 08:03:13 187 982.60 BATE xHaML3xFzET
11-Mar-2026 08:03:13 404 982.80 XLON xHaML3xFz9i
11-Mar-2026 08:03:13 50 982.80 BATE xHaML3xFz9k
11-Mar-2026 08:03:13 354 982.80 BATE xHaML3xFz9m
11-Mar-2026 08:03:12 257 983.80 XLON xHaML3xFz8y
11-Mar-2026 08:03:12 184 984.00 XLON xHaML3xFz8A
11-Mar-2026 08:03:12 398 984.20 XLON xHaML3xFz8C
11-Mar-2026 08:03:12 970 984.40 XLON xHaML3xFz8E
11-Mar-2026 08:03:01 150 986.00 XLON xHaML3xFzRi
11-Mar-2026 08:03:01 619 986.00 XLON xHaML3xFzRq
11-Mar-2026 08:02:51 329 985.00 CHIX xHaML3xFwmf
11-Mar-2026 08:02:51 184 985.20 XLON xHaML3xFwmi
11-Mar-2026 08:02:51 397 985.20 CHIX xHaML3xFwmk
11-Mar-2026 08:02:51 306 985.40 XLON xHaML3xFwmm
11-Mar-2026 08:02:51 567 985.40 CHIX xHaML3xFwmo
11-Mar-2026 08:02:51 701 985.60 XLON xHaML3xFwmq
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDXIXBDGLB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Update on share buyback programme
Announcement