REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260313:nRSM4829Wa&default-theme=true
RNS Number : 4829W Pearson PLC 13 March 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 12 March 2026
Aggregate number of ordinary shares of 25 pence each purchased: 1,225,869
Lowest price paid per share: 972.80p
Highest price paid per share: 997.00p
Average price paid per share: 988.97p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 12 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
BATS 988.90 488,320 972.80 996.60
Chi-X 989.01 137,562 973.80 996.80
London Stock Exchange 989.01 599,987 973.60 997.00
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
12-Mar-2026 16:28:32 209 986.00 CHIX xHaML9mr3zn
12-Mar-2026 16:28:32 2 986.00 CHIX xHaML9mr3zp
12-Mar-2026 16:28:32 35 986.00 CHIX xHaML9mr3zr
12-Mar-2026 16:28:32 279 986.00 CHIX xHaML9mr3zv
12-Mar-2026 16:28:28 262 985.80 BATE xHaML9mr3yZ
12-Mar-2026 16:28:28 1,452 986.00 BATE xHaML9mr3ye
12-Mar-2026 16:28:28 571 986.00 BATE xHaML9mr3yc
12-Mar-2026 16:28:17 1,817 986.20 BATE xHaML9mr3yo
12-Mar-2026 16:28:17 206 986.20 BATE xHaML9mr3yq
12-Mar-2026 16:28:07 372 986.40 XLON xHaML9mr3yD
12-Mar-2026 16:28:07 341 986.40 XLON xHaML9mr3yF
12-Mar-2026 16:27:32 359 986.60 XLON xHaML9mr3xB
12-Mar-2026 16:27:32 207 986.60 BATE xHaML9mr3xD
12-Mar-2026 16:27:32 1,075 986.80 XLON xHaML9mr3xE
12-Mar-2026 16:27:32 51 986.80 XLON xHaML9mr3xG
12-Mar-2026 16:27:32 390 986.80 BATE xHaML9mr3xI
12-Mar-2026 16:27:32 852 987.00 BATE xHaML9mr3xK
12-Mar-2026 16:27:17 1 987.00 BATE xHaML9mr35r
12-Mar-2026 16:27:05 46 987.00 BATE xHaML9mr34R
12-Mar-2026 16:27:05 472 986.80 XLON xHaML9mr37Y
12-Mar-2026 16:27:05 1,077 987.00 XLON xHaML9mr37a
12-Mar-2026 16:27:05 299 987.00 BATE xHaML9mr37c
12-Mar-2026 16:26:49 312 987.20 XLON xHaML9mr36y
12-Mar-2026 16:26:49 190 987.20 BATE xHaML9mr36@
12-Mar-2026 16:26:49 24 987.40 XLON xHaML9mr365
12-Mar-2026 16:26:49 253 987.40 XLON xHaML9mr367
12-Mar-2026 16:26:48 200 987.20 BATE xHaML9mr36H
12-Mar-2026 16:26:48 75 987.40 BATE xHaML9mr36J
12-Mar-2026 16:26:48 494 987.40 BATE xHaML9mr36L
12-Mar-2026 16:26:48 324 987.40 BATE xHaML9mr36N
12-Mar-2026 16:26:31 881 987.00 BATE xHaML9mr30y
12-Mar-2026 16:26:25 304 987.00 XLON xHaML9mr306
12-Mar-2026 16:26:20 246 987.00 XLON xHaML9mr30O
12-Mar-2026 16:26:15 132 987.20 XLON xHaML9mr33o
12-Mar-2026 16:26:15 228 987.20 XLON xHaML9mr33q
12-Mar-2026 16:26:15 169 987.20 CHIX xHaML9mr33x
12-Mar-2026 16:26:15 233 987.00 BATE xHaML9mr33z
12-Mar-2026 16:26:15 266 987.00 XLON xHaML9mr33$
12-Mar-2026 16:26:15 193 987.20 XLON xHaML9mr331
12-Mar-2026 16:26:15 250 987.20 XLON xHaML9mr333
12-Mar-2026 16:26:15 1,011 987.40 XLON xHaML9mr335
12-Mar-2026 16:26:15 390 987.20 BATE xHaML9mr337
12-Mar-2026 16:26:15 893 987.40 BATE xHaML9mr339
12-Mar-2026 16:26:15 281 987.40 CHIX xHaML9mr33B
12-Mar-2026 16:26:09 893 987.60 BATE xHaML9mr32b
12-Mar-2026 16:26:08 518 987.60 XLON xHaML9mr32d
12-Mar-2026 16:26:08 375 987.60 XLON xHaML9mr32f
12-Mar-2026 16:26:06 287 987.60 BATE xHaML9mr32g
12-Mar-2026 16:26:02 893 987.60 XLON xHaML9mr32m
12-Mar-2026 16:26:02 893 987.60 XLON xHaML9mr32t
12-Mar-2026 16:26:02 299 987.60 BATE xHaML9mr32v
12-Mar-2026 16:25:30 263 987.20 XLON xHaML9mr3K3
12-Mar-2026 16:25:30 33 987.20 XLON xHaML9mr3KL
12-Mar-2026 16:25:25 228 987.20 XLON xHaML9mr3Nu
12-Mar-2026 16:25:25 267 987.20 XLON xHaML9mr3Nw
12-Mar-2026 16:25:22 2,821 987.00 BATE xHaML9mr3N5
12-Mar-2026 16:25:21 287 987.00 BATE xHaML9mr3N7
12-Mar-2026 16:25:10 294 987.20 XLON xHaML9mr3NJ
12-Mar-2026 16:25:10 175 987.20 XLON xHaML9mr3NL
12-Mar-2026 16:25:10 498 987.20 XLON xHaML9mr3NN
12-Mar-2026 16:24:55 222 987.20 XLON xHaML9mr3Hk
12-Mar-2026 16:24:55 270 987.20 XLON xHaML9mr3Hm
12-Mar-2026 16:24:55 341 987.20 XLON xHaML9mr3Ho
12-Mar-2026 16:24:55 51 987.20 XLON xHaML9mr3Hq
12-Mar-2026 16:24:48 86 987.20 XLON xHaML9mr3GW
12-Mar-2026 16:24:48 105 987.20 XLON xHaML9mr3GY
12-Mar-2026 16:24:48 228 987.20 XLON xHaML9mr3Ge
12-Mar-2026 16:24:48 47 987.20 XLON xHaML9mr3Gg
12-Mar-2026 16:24:48 181 987.20 XLON xHaML9mr3Gm
12-Mar-2026 16:24:48 105 987.20 XLON xHaML9mr3Go
12-Mar-2026 16:24:48 341 987.20 XLON xHaML9mr3Gq
12-Mar-2026 16:24:48 200 987.20 XLON xHaML9mr3Gw
12-Mar-2026 16:24:48 360 987.20 XLON xHaML9mr3Gy
12-Mar-2026 16:24:48 337 987.20 XLON xHaML9mr3G@
12-Mar-2026 16:24:48 105 987.20 XLON xHaML9mr3G0
12-Mar-2026 16:24:48 341 987.20 XLON xHaML9mr3G2
12-Mar-2026 16:24:48 414 987.20 XLON xHaML9mr3G8
12-Mar-2026 16:24:48 155 987.20 XLON xHaML9mr3GA
12-Mar-2026 16:24:48 341 987.20 XLON xHaML9mr3GC
12-Mar-2026 16:24:48 277 987.20 XLON xHaML9mr3GE
12-Mar-2026 16:24:48 148 987.20 XLON xHaML9mr3GP
12-Mar-2026 16:24:48 517 987.20 XLON xHaML9mr3GN
12-Mar-2026 16:24:48 228 987.20 XLON xHaML9mr3GR
12-Mar-2026 16:24:48 893 987.20 BATE xHaML9mr3GU
12-Mar-2026 16:24:48 390 987.00 XLON xHaML9mr3Jd
12-Mar-2026 16:24:48 289 987.00 CHIX xHaML9mr3Jf
12-Mar-2026 16:24:48 893 987.20 XLON xHaML9mr3Jh
12-Mar-2026 16:24:48 893 987.20 BATE xHaML9mr3Jj
12-Mar-2026 16:24:05 10 986.60 XLON xHaML9mr3Vr
12-Mar-2026 16:23:55 48 986.80 XLON xHaML9mr3V8
12-Mar-2026 16:23:55 270 986.80 XLON xHaML9mr3VR
12-Mar-2026 16:23:55 389 986.40 XLON xHaML9mr3UW
12-Mar-2026 16:23:55 635 986.60 XLON xHaML9mr3UY
12-Mar-2026 16:23:55 228 986.60 XLON xHaML9mr3Ua
12-Mar-2026 16:23:55 30 986.60 XLON xHaML9mr3Uc
12-Mar-2026 16:23:55 359 986.60 CHIX xHaML9mr3Ue
12-Mar-2026 16:23:38 210 986.60 BATE xHaML9mr3Pt
12-Mar-2026 16:23:13 569 987.00 BATE xHaML9mr3Rq
12-Mar-2026 16:23:12 390 986.80 XLON xHaML9mr3Rv
12-Mar-2026 16:23:11 351 987.00 XLON xHaML9mr3R5
12-Mar-2026 16:23:08 893 987.00 XLON xHaML9mr3Q7
12-Mar-2026 16:23:03 275 987.20 XLON xHaML9mr0cr
12-Mar-2026 16:23:03 271 987.20 BATE xHaML9mr0cu
12-Mar-2026 16:23:03 279 987.20 XLON xHaML9mr0cy
12-Mar-2026 16:23:03 269 987.20 XLON xHaML9mr0c2
12-Mar-2026 16:23:01 278 987.20 XLON xHaML9mr0cR
12-Mar-2026 16:23:01 247 987.20 BATE xHaML9mr0XX
12-Mar-2026 16:23:01 12 987.20 XLON xHaML9mr0Xf
12-Mar-2026 16:23:01 881 987.20 XLON xHaML9mr0Xd
12-Mar-2026 16:22:59 11 987.20 BATE xHaML9mr0XF
12-Mar-2026 16:22:59 1,596 987.20 BATE xHaML9mr0XH
12-Mar-2026 16:22:59 798 987.20 BATE xHaML9mr0XJ
12-Mar-2026 16:22:53 867 987.20 XLON xHaML9mr0Wu
12-Mar-2026 16:22:53 26 987.20 XLON xHaML9mr0Ww
12-Mar-2026 16:22:50 310 987.20 CHIX xHaML9mr0WF
12-Mar-2026 16:22:47 248 987.40 XLON xHaML9mr0WT
12-Mar-2026 16:22:46 201 987.40 XLON xHaML9mr0YM
12-Mar-2026 16:22:46 413 987.40 CHIX xHaML9mr0jX
12-Mar-2026 16:22:46 7 987.40 CHIX xHaML9mr0jZ
12-Mar-2026 16:22:46 481 987.40 XLON xHaML9mr0js
12-Mar-2026 16:22:46 247 987.40 XLON xHaML9mr0ju
12-Mar-2026 16:22:42 103 987.40 XLON xHaML9mr0kK
12-Mar-2026 16:22:42 284 987.60 XLON xHaML9mr0kS
12-Mar-2026 16:22:42 163 987.60 XLON xHaML9mr0kU
12-Mar-2026 16:22:42 98 987.40 XLON xHaML9mr0fW
12-Mar-2026 16:22:42 243 987.40 XLON xHaML9mr0fY
12-Mar-2026 16:22:42 341 987.40 XLON xHaML9mr0fa
12-Mar-2026 16:22:42 341 987.40 XLON xHaML9mr0fc
12-Mar-2026 16:22:42 206 987.60 CHIX xHaML9mr0fz
12-Mar-2026 16:22:42 778 987.80 CHIX xHaML9mr0fx
12-Mar-2026 16:22:42 76 987.80 CHIX xHaML9mr0fv
12-Mar-2026 16:22:42 24 987.80 CHIX xHaML9mr0fr
12-Mar-2026 16:22:42 227 987.80 CHIX xHaML9mr0ft
12-Mar-2026 16:22:42 778 987.60 CHIX xHaML9mr0f$
12-Mar-2026 16:22:42 321 987.40 CHIX xHaML9mr0fJ
12-Mar-2026 16:22:42 390 987.40 BATE xHaML9mr0fL
12-Mar-2026 16:22:42 271 987.40 XLON xHaML9mr0fN
12-Mar-2026 16:22:42 97 987.40 XLON xHaML9mr0fP
12-Mar-2026 16:22:42 732 987.60 CHIX xHaML9mr0eX
12-Mar-2026 16:22:42 606 987.60 XLON xHaML9mr0fV
12-Mar-2026 16:22:42 893 987.60 BATE xHaML9mr0fT
12-Mar-2026 16:22:42 287 987.60 XLON xHaML9mr0fR
12-Mar-2026 16:22:28 187 988.00 XLON xHaML9mr0hP
12-Mar-2026 16:22:28 341 988.00 XLON xHaML9mr0gh
12-Mar-2026 16:22:28 112 988.00 XLON xHaML9mr0gf
12-Mar-2026 16:22:28 1,517 987.80 XLON xHaML9mr0gm
12-Mar-2026 16:22:26 421 988.20 XLON xHaML9mr0g2
12-Mar-2026 16:22:26 152 988.20 XLON xHaML9mr0gH
12-Mar-2026 16:22:05 64 987.00 XLON xHaML9mr0t3
12-Mar-2026 16:21:28 128 986.40 XLON xHaML9mr0yf
12-Mar-2026 16:21:28 341 986.40 XLON xHaML9mr0yh
12-Mar-2026 16:21:28 893 986.20 XLON xHaML9mr0yn
12-Mar-2026 16:20:48 400 985.40 XLON xHaML9mr07O
12-Mar-2026 16:19:20 420 985.00 XLON xHaML9mr0Ki
12-Mar-2026 16:18:34 230 984.60 XLON xHaML9mr0G0
12-Mar-2026 16:18:34 36 984.60 XLON xHaML9mr0JE
12-Mar-2026 16:17:54 353 983.60 BATE xHaML9mr0Va
12-Mar-2026 16:17:38 186 983.60 XLON xHaML9mr0PA
12-Mar-2026 16:17:38 103 983.60 XLON xHaML9mr0PH
12-Mar-2026 16:17:38 228 983.60 XLON xHaML9mr0PJ
12-Mar-2026 16:17:38 279 983.60 CHIX xHaML9mr0PL
12-Mar-2026 16:17:37 171 983.80 BATE xHaML9mr0PR
12-Mar-2026 16:17:35 1,368 983.80 BATE xHaML9mr0OG
12-Mar-2026 16:17:35 297 983.60 XLON xHaML9mr0ON
12-Mar-2026 16:17:35 679 983.80 XLON xHaML9mr0OP
12-Mar-2026 16:17:35 460 983.80 CHIX xHaML9mr0OQ
12-Mar-2026 16:17:31 889 983.80 XLON xHaML9mr0Ri
12-Mar-2026 16:17:29 213 984.00 XLON xHaML9mr0Rt
12-Mar-2026 16:17:29 148 984.00 XLON xHaML9mr0Rv
12-Mar-2026 16:17:29 100 984.00 XLON xHaML9mr0Rx
12-Mar-2026 16:17:29 341 984.00 XLON xHaML9mr0Rz
12-Mar-2026 16:17:29 228 984.00 XLON xHaML9mr0R$
12-Mar-2026 16:17:29 495 983.80 XLON xHaML9mr0R4
12-Mar-2026 16:16:48 300 983.20 BATE xHaML9mr1X9
12-Mar-2026 16:16:37 932 983.00 BATE xHaML9mr1Wo
12-Mar-2026 16:16:32 772 983.00 XLON xHaML9mr1W@
12-Mar-2026 16:16:29 302 983.20 CHIX xHaML9mr1W9
12-Mar-2026 16:16:29 397 983.20 XLON xHaML9mr1WC
12-Mar-2026 16:16:29 346 983.20 CHIX xHaML9mr1WE
12-Mar-2026 16:16:29 1,648 983.20 BATE xHaML9mr1WG
12-Mar-2026 16:16:29 909 983.40 XLON xHaML9mr1WS
12-Mar-2026 16:16:29 1,473 983.40 BATE xHaML9mr1WU
12-Mar-2026 16:16:29 161 983.40 CHIX xHaML9mr1ZW
12-Mar-2026 16:16:29 341 983.60 XLON xHaML9mr1Zm
12-Mar-2026 16:16:29 117 983.60 XLON xHaML9mr1Zi
12-Mar-2026 16:16:29 235 983.60 XLON xHaML9mr1Zk
12-Mar-2026 16:16:29 3,733 983.60 BATE xHaML9mr1Zu
12-Mar-2026 16:16:29 330 983.60 CHIX xHaML9mr1Zw
12-Mar-2026 16:16:29 451 983.60 XLON xHaML9mr1Z2
12-Mar-2026 16:16:29 1,021 983.60 XLON xHaML9mr1Z4
12-Mar-2026 16:15:40 165 983.80 XLON xHaML9mr1iJ
12-Mar-2026 16:15:40 397 983.80 XLON xHaML9mr1iL
12-Mar-2026 16:15:38 270 983.80 XLON xHaML9mr1lX
12-Mar-2026 16:15:38 670 983.80 XLON xHaML9mr1lh
12-Mar-2026 16:15:08 1,040 983.40 XLON xHaML9mr1f$
12-Mar-2026 16:15:08 305 983.40 XLON xHaML9mr1f1
12-Mar-2026 16:15:07 322 983.40 CHIX xHaML9mr1f2
12-Mar-2026 16:15:06 295 983.40 CHIX xHaML9mr1f8
12-Mar-2026 16:14:51 538 983.40 BATE xHaML9mr1ek
12-Mar-2026 16:13:55 390 983.40 XLON xHaML9mr1r9
12-Mar-2026 16:13:55 376 983.40 XLON xHaML9mr1rH
12-Mar-2026 16:13:55 115 983.40 CHIX xHaML9mr1rJ
12-Mar-2026 16:13:53 330 983.60 XLON xHaML9mr1rN
12-Mar-2026 16:13:53 893 983.60 BATE xHaML9mr1rP
12-Mar-2026 16:13:53 274 983.60 CHIX xHaML9mr1rR
12-Mar-2026 16:13:53 296 983.60 XLON xHaML9mr1rT
12-Mar-2026 16:13:53 627 983.80 XLON xHaML9mr1qX
12-Mar-2026 16:13:53 801 983.80 XLON xHaML9mr1qZ
12-Mar-2026 16:13:53 947 983.80 BATE xHaML9mr1qn
12-Mar-2026 16:13:53 395 983.80 CHIX xHaML9mr1qp
12-Mar-2026 16:13:03 302 983.20 XLON xHaML9mr1nq
12-Mar-2026 16:13:03 161 983.20 XLON xHaML9mr1ns
12-Mar-2026 16:12:47 639 983.20 XLON xHaML9mr1mc
12-Mar-2026 16:12:47 224 983.20 BATE xHaML9mr1me
12-Mar-2026 16:12:38 208 983.20 BATE xHaML9mr1pa
12-Mar-2026 16:12:38 1,302 983.20 XLON xHaML9mr1pW
12-Mar-2026 16:12:38 218 983.20 CHIX xHaML9mr1pY
12-Mar-2026 16:12:36 305 983.40 XLON xHaML9mr1po
12-Mar-2026 16:12:36 341 983.40 XLON xHaML9mr1pq
12-Mar-2026 16:12:36 1,309 983.40 BATE xHaML9mr1p@
12-Mar-2026 16:12:36 333 983.40 CHIX xHaML9mr1py
12-Mar-2026 16:12:36 677 983.40 XLON xHaML9mr1pw
12-Mar-2026 16:12:35 360 983.60 CHIX xHaML9mr1p6
12-Mar-2026 16:11:20 212 983.40 XLON xHaML9mr1$s
12-Mar-2026 16:11:20 185 983.40 XLON xHaML9mr1$u
12-Mar-2026 16:11:19 1,021 983.60 BATE xHaML9mr1$5
12-Mar-2026 16:11:19 569 983.60 XLON xHaML9mr1$7
12-Mar-2026 16:11:19 241 983.60 BATE xHaML9mr1$9
12-Mar-2026 16:11:10 173 983.60 CHIX xHaML9mr1@r
12-Mar-2026 16:11:08 871 983.60 XLON xHaML9mr1@y
12-Mar-2026 16:11:06 245 983.60 CHIX xHaML9mr1@6
12-Mar-2026 16:11:06 2,193 983.60 BATE xHaML9mr1@G
12-Mar-2026 16:11:06 487 983.40 XLON xHaML9mr1@I
12-Mar-2026 16:11:06 1,303 983.60 XLON xHaML9mr1@K
12-Mar-2026 16:11:06 269 983.60 CHIX xHaML9mr1@M
12-Mar-2026 16:10:29 314 983.40 XLON xHaML9mr1xG
12-Mar-2026 16:10:29 455 983.40 BATE xHaML9mr1xI
12-Mar-2026 16:10:29 328 983.60 CHIX xHaML9mr1xK
12-Mar-2026 16:10:19 330 983.80 XLON xHaML9mr1wi
12-Mar-2026 16:10:19 8 983.80 XLON xHaML9mr1wk
12-Mar-2026 16:10:19 233 983.80 XLON xHaML9mr1wp
12-Mar-2026 16:10:19 329 983.80 XLON xHaML9mr1wr
12-Mar-2026 16:10:19 12 983.80 XLON xHaML9mr1wu
12-Mar-2026 16:10:19 341 983.80 XLON xHaML9mr1ww
12-Mar-2026 16:10:19 413 983.80 CHIX xHaML9mr1w4
12-Mar-2026 16:10:05 1,154 983.60 XLON xHaML9mr15c
12-Mar-2026 16:09:24 54 983.20 BATE xHaML9mr16J
12-Mar-2026 16:09:01 186 982.60 BATE xHaML9mr10e
12-Mar-2026 16:09:01 428 982.60 XLON xHaML9mr10m
12-Mar-2026 16:09:01 303 982.60 BATE xHaML9mr10o
12-Mar-2026 16:08:53 442 982.80 XLON xHaML9mr10H
12-Mar-2026 16:08:53 2 982.80 XLON xHaML9mr10J
12-Mar-2026 16:08:53 423 982.80 BATE xHaML9mr10L
12-Mar-2026 16:08:45 154 982.80 CHIX xHaML9mr13j
12-Mar-2026 16:08:45 188 982.80 CHIX xHaML9mr130
12-Mar-2026 16:08:45 1 982.80 CHIX xHaML9mr139
12-Mar-2026 16:08:45 970 982.80 BATE xHaML9mr13B
12-Mar-2026 16:08:45 637 982.80 XLON xHaML9mr137
12-Mar-2026 16:08:27 133 982.60 BATE xHaML9mr1DI
12-Mar-2026 16:08:26 146 982.60 BATE xHaML9mr1DK
12-Mar-2026 16:08:26 7 982.60 BATE xHaML9mr1DM
12-Mar-2026 16:08:20 572 983.20 BATE xHaML9mr1C2
12-Mar-2026 16:08:12 215 983.40 XLON xHaML9mr1Fi
12-Mar-2026 16:08:11 312 983.60 XLON xHaML9mr1Fw
12-Mar-2026 16:08:11 67 983.60 XLON xHaML9mr1F3
12-Mar-2026 16:08:11 192 983.60 XLON xHaML9mr1F5
12-Mar-2026 16:08:10 224 983.80 BATE xHaML9mr1FD
12-Mar-2026 16:08:10 432 983.80 XLON xHaML9mr1FF
12-Mar-2026 16:08:09 341 984.00 XLON xHaML9mr1FP
12-Mar-2026 16:08:09 170 984.00 XLON xHaML9mr1FR
12-Mar-2026 16:08:09 241 984.00 CHIX xHaML9mr1FU
12-Mar-2026 16:08:09 885 984.00 XLON xHaML9mr1Eb
12-Mar-2026 16:08:09 954 984.00 BATE xHaML9mr1Ed
12-Mar-2026 16:08:09 362 984.00 CHIX xHaML9mr1Ef
12-Mar-2026 16:07:45 206 984.00 BATE xHaML9mr19w
12-Mar-2026 16:07:10 823 984.20 BATE xHaML9mr1B6
12-Mar-2026 16:07:10 119 984.20 CHIX xHaML9mr1B8
12-Mar-2026 16:07:09 100 984.20 CHIX xHaML9mr1BD
12-Mar-2026 16:07:09 169 984.40 XLON xHaML9mr1BG
12-Mar-2026 16:07:09 124 984.60 XLON xHaML9mr1BL
12-Mar-2026 16:07:09 157 984.60 XLON xHaML9mr1BN
12-Mar-2026 16:07:09 150 984.40 XLON xHaML9mr1BQ
12-Mar-2026 16:07:09 246 984.20 XLON xHaML9mr1BS
12-Mar-2026 16:07:09 248 984.20 XLON xHaML9mr1BU
12-Mar-2026 16:07:09 274 984.60 XLON xHaML9mr1Ak
12-Mar-2026 16:07:09 948 985.00 XLON xHaML9mr1Am
12-Mar-2026 16:07:09 456 984.80 XLON xHaML9mr1Ao
12-Mar-2026 16:07:09 156 984.60 CHIX xHaML9mr1Aq
12-Mar-2026 16:07:09 349 984.60 BATE xHaML9mr1As
12-Mar-2026 16:07:09 580 984.80 BATE xHaML9mr1Au
12-Mar-2026 16:07:09 1,325 985.00 BATE xHaML9mr1Aw
12-Mar-2026 16:07:09 262 984.80 CHIX xHaML9mr1Ay
12-Mar-2026 16:06:09 515 984.00 BATE xHaML9mr1H2
12-Mar-2026 16:06:08 912 984.40 BATE xHaML9mr1HP
12-Mar-2026 16:06:07 73 984.60 CHIX xHaML9mr1HR
12-Mar-2026 16:06:07 262 984.60 CHIX xHaML9mr1HT
12-Mar-2026 16:06:05 49 984.80 XLON xHaML9mr1HV
12-Mar-2026 16:06:05 283 984.80 XLON xHaML9mr1GX
12-Mar-2026 16:06:04 478 985.00 XLON xHaML9mr1GZ
12-Mar-2026 16:06:04 308 985.00 BATE xHaML9mr1Gu
12-Mar-2026 16:06:04 374 984.80 XLON xHaML9mr1Gw
12-Mar-2026 16:06:04 256 985.20 CHIX xHaML9mr1G4
12-Mar-2026 16:06:04 283 985.00 CHIX xHaML9mr1Gy
12-Mar-2026 16:06:04 650 985.20 BATE xHaML9mr1G6
12-Mar-2026 16:06:04 393 985.20 CHIX xHaML9mr1G8
12-Mar-2026 16:06:04 622 985.00 XLON xHaML9mr1G@
12-Mar-2026 16:06:04 1,419 985.20 XLON xHaML9mr1G0
12-Mar-2026 16:06:04 243 985.20 BATE xHaML9mr1G2
12-Mar-2026 16:05:25 78 985.40 BATE xHaML9mr1IQ
12-Mar-2026 16:05:25 156 985.40 XLON xHaML9mr1Ta
12-Mar-2026 16:05:17 453 985.00 XLON xHaML9mr1SW
12-Mar-2026 16:05:17 1,034 985.20 XLON xHaML9mr1SY
12-Mar-2026 16:03:56 83 986.20 XLON xHaML9mr1Po
12-Mar-2026 16:03:55 187 986.20 XLON xHaML9mr1Pq
12-Mar-2026 16:03:55 164 986.20 BATE xHaML9mr1Ps
12-Mar-2026 16:03:55 82 986.20 BATE xHaML9mr1Pu
12-Mar-2026 16:03:54 355 986.20 BATE xHaML9mr1P2
12-Mar-2026 16:03:54 52 986.20 XLON xHaML9mr1P4
12-Mar-2026 16:03:54 243 986.20 XLON xHaML9mr1P6
12-Mar-2026 16:03:51 813 986.40 BATE xHaML9mr1P8
12-Mar-2026 16:03:51 513 986.40 XLON xHaML9mr1PA
12-Mar-2026 16:03:51 163 986.40 XLON xHaML9mr1PC
12-Mar-2026 16:03:50 9 987.00 BATE xHaML9mr1OZ
12-Mar-2026 16:03:50 259 987.00 BATE xHaML9mr1Ob
12-Mar-2026 16:03:50 562 986.60 BATE xHaML9mr1Of
12-Mar-2026 16:03:50 132 986.60 XLON xHaML9mr1Oi
12-Mar-2026 16:03:50 228 986.60 XLON xHaML9mr1Ok
12-Mar-2026 16:03:50 594 986.80 XLON xHaML9mr1Op
12-Mar-2026 16:03:50 1,365 986.80 BATE xHaML9mr1Os
12-Mar-2026 16:03:50 289 986.80 CHIX xHaML9mr1Ou
12-Mar-2026 16:03:50 274 987.00 XLON xHaML9mr1Or
12-Mar-2026 16:03:50 2,403 987.00 BATE xHaML9mr1O2
12-Mar-2026 16:03:50 422 987.00 CHIX xHaML9mr1O4
12-Mar-2026 16:03:25 581 987.00 XLON xHaML9mr1Rt
12-Mar-2026 16:02:47 221 987.00 XLON xHaML9mrEX9
12-Mar-2026 16:02:27 582 987.20 BATE xHaML9mrEWC
12-Mar-2026 16:02:26 935 987.20 BATE xHaML9mrEWE
12-Mar-2026 16:02:25 224 987.20 BATE xHaML9mrEZl
12-Mar-2026 16:02:24 317 987.20 XLON xHaML9mrEZw
12-Mar-2026 16:02:24 206 987.20 XLON xHaML9mrEZy
12-Mar-2026 16:02:24 361 987.20 XLON xHaML9mrEZ4
12-Mar-2026 16:02:23 1,234 987.40 BATE xHaML9mrEZO
12-Mar-2026 16:02:23 264 987.40 XLON xHaML9mrEZQ
12-Mar-2026 16:02:23 337 987.40 XLON xHaML9mrEZS
12-Mar-2026 16:02:23 283 987.40 BATE xHaML9mrEZU
12-Mar-2026 16:02:22 807 987.60 BATE xHaML9mrEY1
12-Mar-2026 16:02:22 390 987.60 BATE xHaML9mrEYM
12-Mar-2026 16:02:22 337 987.60 XLON xHaML9mrEYO
12-Mar-2026 16:02:22 182 987.60 CHIX xHaML9mrEYQ
12-Mar-2026 16:02:22 235 987.60 XLON xHaML9mrEYK
12-Mar-2026 16:02:21 454 987.80 XLON xHaML9mrEjg
12-Mar-2026 16:02:21 440 987.80 XLON xHaML9mrEji
12-Mar-2026 16:02:21 280 987.80 XLON xHaML9mrEjk
12-Mar-2026 16:02:21 341 987.80 XLON xHaML9mrEjm
12-Mar-2026 16:02:21 535 987.80 XLON xHaML9mrEjs
12-Mar-2026 16:02:21 146 987.80 XLON xHaML9mrEju
12-Mar-2026 16:02:21 341 987.80 XLON xHaML9mrEjw
12-Mar-2026 16:02:21 572 987.80 XLON xHaML9mrEj0
12-Mar-2026 16:02:21 228 987.80 XLON xHaML9mrEj2
12-Mar-2026 16:02:21 547 987.80 XLON xHaML9mrEj8
12-Mar-2026 16:02:21 200 987.80 XLON xHaML9mrEjA
12-Mar-2026 16:02:21 341 987.80 XLON xHaML9mrEjC
12-Mar-2026 16:02:21 86 987.60 XLON xHaML9mrEjL
12-Mar-2026 16:02:21 304 987.60 XLON xHaML9mrEjJ
12-Mar-2026 16:02:21 9 987.80 XLON xHaML9mrEjN
12-Mar-2026 16:02:21 893 987.80 BATE xHaML9mrEjP
12-Mar-2026 16:02:18 893 987.80 BATE xHaML9mrEid
12-Mar-2026 16:02:18 275 987.80 CHIX xHaML9mrEie
12-Mar-2026 16:02:18 884 987.80 XLON xHaML9mrEig
12-Mar-2026 16:02:17 362 987.80 CHIX xHaML9mrEiD
12-Mar-2026 16:02:17 771 987.80 XLON xHaML9mrEiH
12-Mar-2026 16:02:17 122 987.80 XLON xHaML9mrEiF
12-Mar-2026 16:01:49 692 987.80 BATE xHaML9mrEky
12-Mar-2026 16:01:49 392 988.00 CHIX xHaML9mrEkE
12-Mar-2026 16:01:49 893 988.00 BATE xHaML9mrEkG
12-Mar-2026 16:01:49 893 988.00 XLON xHaML9mrEkC
12-Mar-2026 16:01:42 710 988.20 XLON xHaML9mrEeu
12-Mar-2026 16:01:04 702 987.00 CHIX xHaML9mrEsK
12-Mar-2026 16:01:04 742 987.00 CHIX xHaML9mrEsQ
12-Mar-2026 16:01:04 115 986.80 BATE xHaML9mrEnm
12-Mar-2026 16:01:04 778 986.80 BATE xHaML9mrEno
12-Mar-2026 16:01:04 390 986.60 XLON xHaML9mrEnq
12-Mar-2026 16:01:04 284 986.60 CHIX xHaML9mrEns
12-Mar-2026 16:01:04 893 986.80 XLON xHaML9mrEnu
12-Mar-2026 16:01:04 409 986.80 CHIX xHaML9mrEnw
12-Mar-2026 16:00:16 390 986.60 XLON xHaML9mrEza
12-Mar-2026 16:00:16 893 986.80 XLON xHaML9mrEzc
12-Mar-2026 15:59:08 57 986.60 XLON xHaML9mrE49
12-Mar-2026 15:56:56 727 986.80 XLON xHaML9mrE2A
12-Mar-2026 15:55:32 237 985.80 BATE xHaML9mrELZ
12-Mar-2026 15:55:31 466 986.00 BATE xHaML9mrELb
12-Mar-2026 15:55:30 1,063 986.20 BATE xHaML9mrELd
12-Mar-2026 15:55:29 886 986.40 BATE xHaML9mrELl
12-Mar-2026 15:55:15 45 986.60 BATE xHaML9mrELJ
12-Mar-2026 15:55:15 344 986.60 BATE xHaML9mrELL
12-Mar-2026 15:55:14 377 986.80 XLON xHaML9mrELM
12-Mar-2026 15:55:14 542 987.00 XLON xHaML9mrELR
12-Mar-2026 15:55:14 390 986.80 BATE xHaML9mrEKd
12-Mar-2026 15:55:14 594 986.80 XLON xHaML9mrEKf
12-Mar-2026 15:55:14 1,357 987.00 XLON xHaML9mrEKh
12-Mar-2026 15:55:14 287 986.80 CHIX xHaML9mrEKj
12-Mar-2026 15:55:14 893 987.00 BATE xHaML9mrEKl
12-Mar-2026 15:55:14 411 987.00 CHIX xHaML9mrEKn
12-Mar-2026 15:54:40 893 987.00 BATE xHaML9mrEG@
12-Mar-2026 15:54:40 348 987.00 CHIX xHaML9mrEG0
12-Mar-2026 15:54:40 473 987.00 XLON xHaML9mrEGy
12-Mar-2026 15:53:49 1,689 986.20 XLON xHaML9mrEUM
12-Mar-2026 15:53:49 705 986.40 XLON xHaML9mrEPY
12-Mar-2026 15:53:49 416 986.40 XLON xHaML9mrEPy
12-Mar-2026 15:53:49 50 986.40 XLON xHaML9mrEPs
12-Mar-2026 15:53:49 883 986.40 XLON xHaML9mrEPu
12-Mar-2026 15:53:49 200 986.40 XLON xHaML9mrEPw
12-Mar-2026 15:53:49 947 986.20 BATE xHaML9mrEP7
12-Mar-2026 15:53:49 268 986.20 CHIX xHaML9mrEP9
12-Mar-2026 15:53:49 893 986.20 XLON xHaML9mrEP5
12-Mar-2026 15:53:07 404 986.40 CHIX xHaML9mrFaE
12-Mar-2026 15:51:39 280 985.60 XLON xHaML9mrFem
12-Mar-2026 15:51:24 565 985.80 BATE xHaML9mrFgL
12-Mar-2026 15:51:20 608 985.80 BATE xHaML9mrFrW
12-Mar-2026 15:51:19 371 985.80 XLON xHaML9mrFra
12-Mar-2026 15:51:19 308 985.80 CHIX xHaML9mrFrc
12-Mar-2026 15:51:19 318 985.80 XLON xHaML9mrFrY
12-Mar-2026 15:51:17 228 985.80 XLON xHaML9mrFry
12-Mar-2026 15:51:17 379 985.80 XLON xHaML9mrFr@
12-Mar-2026 15:51:17 274 985.80 CHIX xHaML9mrFr0
12-Mar-2026 15:51:17 322 985.80 XLON xHaML9mrFrw
12-Mar-2026 15:50:32 398 985.20 BATE xHaML9mrFmo
12-Mar-2026 15:50:32 118 985.40 BATE xHaML9mrFmt
12-Mar-2026 15:50:32 791 985.40 BATE xHaML9mrFmv
12-Mar-2026 15:50:30 1,507 985.60 BATE xHaML9mrFmV
12-Mar-2026 15:50:12 1,467 985.80 XLON xHaML9mrFoj
12-Mar-2026 15:50:12 1,120 985.80 BATE xHaML9mrFop
12-Mar-2026 15:50:12 249 985.80 CHIX xHaML9mrFor
12-Mar-2026 15:50:12 1,434 986.00 XLON xHaML9mrFoy
12-Mar-2026 15:50:12 360 986.00 CHIX xHaML9mrFo@
12-Mar-2026 15:50:12 893 986.00 BATE xHaML9mrFo0
12-Mar-2026 15:50:03 512 986.20 XLON xHaML9mrFyr
12-Mar-2026 15:50:03 146 986.20 XLON xHaML9mrFyt
12-Mar-2026 15:50:03 416 986.20 XLON xHaML9mrFyv
12-Mar-2026 15:50:03 73 986.20 XLON xHaML9mrFyx
12-Mar-2026 15:50:03 169 986.20 XLON xHaML9mrFy4
12-Mar-2026 15:50:03 748 986.20 CHIX xHaML9mrFyC
12-Mar-2026 15:50:01 671 986.00 BATE xHaML9mrF$b
12-Mar-2026 15:49:23 1,547 985.80 XLON xHaML9mrFuP
12-Mar-2026 15:49:23 138 985.80 XLON xHaML9mrFuR
12-Mar-2026 15:49:23 187 985.80 XLON xHaML9mrFxl
12-Mar-2026 15:49:23 893 985.60 XLON xHaML9mrFxo
12-Mar-2026 15:49:23 357 985.60 CHIX xHaML9mrFxq
12-Mar-2026 15:48:27 154 985.60 XLON xHaML9mrF1N
12-Mar-2026 15:48:09 377 985.80 XLON xHaML9mrF2x
12-Mar-2026 15:48:09 361 985.80 XLON xHaML9mrF2E
12-Mar-2026 15:48:09 363 985.80 XLON xHaML9mrF2K
12-Mar-2026 15:48:09 2 985.80 XLON xHaML9mrFDc
12-Mar-2026 15:47:45 1,012 985.40 BATE xHaML9mrFB6
12-Mar-2026 15:47:45 337 985.40 CHIX xHaML9mrFB8
12-Mar-2026 15:47:37 508 985.40 BATE xHaML9mrFLh
12-Mar-2026 15:46:30 354 986.20 XLON xHaML9mrFSy
12-Mar-2026 15:46:30 58 986.40 XLON xHaML9mrFS4
12-Mar-2026 15:46:30 34 986.40 BATE xHaML9mrFS8
12-Mar-2026 15:46:30 134 986.40 BATE xHaML9mrFSA
12-Mar-2026 15:46:30 187 986.40 XLON xHaML9mrFS6
12-Mar-2026 15:46:30 409 986.60 XLON xHaML9mrFSH
12-Mar-2026 15:46:30 91 986.60 BATE xHaML9mrFSJ
12-Mar-2026 15:46:30 190 986.60 BATE xHaML9mrFSL
12-Mar-2026 15:46:30 164 986.80 BATE xHaML9mrFSO
12-Mar-2026 15:46:29 478 986.80 BATE xHaML9mrFVa
12-Mar-2026 15:46:29 589 986.80 BATE xHaML9mrFVj
12-Mar-2026 15:46:29 414 986.80 XLON xHaML9mrFVq
12-Mar-2026 15:46:29 213 986.80 XLON xHaML9mrFVs
12-Mar-2026 15:46:29 69 986.80 BATE xHaML9mrFV5
12-Mar-2026 15:46:29 1,101 986.80 XLON xHaML9mrFV7
12-Mar-2026 15:46:05 80 986.80 CHIX xHaML9mrFPW
12-Mar-2026 15:46:04 95 986.80 CHIX xHaML9mrFPl
12-Mar-2026 15:46:02 262 986.80 CHIX xHaML9mrFPE
12-Mar-2026 15:46:02 1,214 986.80 BATE xHaML9mrFPG
12-Mar-2026 15:46:00 126 986.80 XLON xHaML9mrFO6
12-Mar-2026 15:46:00 731 986.80 XLON xHaML9mrFO8
12-Mar-2026 15:45:59 688 987.00 BATE xHaML9mrFOS
12-Mar-2026 15:45:59 176 987.00 CHIX xHaML9mrFOU
12-Mar-2026 15:45:59 789 987.00 XLON xHaML9mrFOQ
12-Mar-2026 15:45:07 646 987.00 XLON xHaML9mrCaF
12-Mar-2026 15:45:06 215 987.00 BATE xHaML9mrCaM
12-Mar-2026 15:45:06 360 987.20 BATE xHaML9mrCaO
12-Mar-2026 15:45:05 953 987.20 XLON xHaML9mrCdX
12-Mar-2026 15:44:47 162 987.60 CHIX xHaML9mrCdA
12-Mar-2026 15:44:47 151 987.40 CHIX xHaML9mrCdL
12-Mar-2026 15:44:47 221 987.60 CHIX xHaML9mrCdN
12-Mar-2026 15:44:28 1,184 987.60 XLON xHaML9mrCXq
12-Mar-2026 15:44:28 281 987.60 CHIX xHaML9mrCXs
12-Mar-2026 15:44:28 181 987.60 BATE xHaML9mrCXu
12-Mar-2026 15:44:03 172 987.60 BATE xHaML9mrCWJ
12-Mar-2026 15:44:02 386 987.80 BATE xHaML9mrCWM
12-Mar-2026 15:44:02 642 988.00 BATE xHaML9mrCWO
12-Mar-2026 15:44:01 1,163 988.20 BATE xHaML9mrCZd
12-Mar-2026 15:44:00 103 988.20 BATE xHaML9mrCZf
12-Mar-2026 15:44:00 1,404 988.40 BATE xHaML9mrCZn
12-Mar-2026 15:43:16 321 988.40 CHIX xHaML9mrCju
12-Mar-2026 15:43:16 823 988.40 BATE xHaML9mrCjw
12-Mar-2026 15:43:15 281 988.40 BATE xHaML9mrCj@
12-Mar-2026 15:43:14 93 988.40 XLON xHaML9mrCjK
12-Mar-2026 15:43:13 741 988.60 XLON xHaML9mrCiY
12-Mar-2026 15:43:13 535 988.60 CHIX xHaML9mrCia
12-Mar-2026 15:43:13 293 988.60 BATE xHaML9mrCic
12-Mar-2026 15:43:13 781 988.80 BATE xHaML9mrCij
12-Mar-2026 15:43:13 1,530 988.80 XLON xHaML9mrCih
12-Mar-2026 15:43:12 136 989.00 XLON xHaML9mrCin
12-Mar-2026 15:43:12 228 989.00 XLON xHaML9mrCip
12-Mar-2026 15:43:12 237 989.00 XLON xHaML9mrCiu
12-Mar-2026 15:43:10 273 989.00 BATE xHaML9mrCli
12-Mar-2026 15:43:10 84 989.00 XLON xHaML9mrClN
12-Mar-2026 15:43:10 498 989.00 XLON xHaML9mrClS
12-Mar-2026 15:41:59 273 988.40 CHIX xHaML9mrCmq
12-Mar-2026 15:41:57 824 988.40 XLON xHaML9mrCz2
12-Mar-2026 15:41:49 197 988.00 XLON xHaML9mrCyB
12-Mar-2026 15:41:49 63 988.20 XLON xHaML9mrCyD
12-Mar-2026 15:41:49 912 988.20 XLON xHaML9mrCyF
12-Mar-2026 15:41:49 228 988.20 XLON xHaML9mrCyH
12-Mar-2026 15:41:49 223 988.20 CHIX xHaML9mrCyJ
12-Mar-2026 15:41:27 143 988.20 XLON xHaML9mrCF0
12-Mar-2026 15:40:32 238 988.80 BATE xHaML9mrD@Y
12-Mar-2026 15:40:32 172 988.80 BATE xHaML9mrD@f
12-Mar-2026 15:40:29 661 989.20 BATE xHaML9mrDus
12-Mar-2026 15:40:29 129 988.80 XLON xHaML9mrDu0
12-Mar-2026 15:40:29 278 989.00 XLON xHaML9mrDu4
12-Mar-2026 15:40:29 101 989.20 XLON xHaML9mrDu6
12-Mar-2026 15:40:29 1,040 989.20 BATE xHaML9mrDu8
12-Mar-2026 15:40:29 234 989.20 CHIX xHaML9mrDuC
12-Mar-2026 15:40:27 75 989.20 CHIX xHaML9mrDwj
12-Mar-2026 15:40:26 574 989.20 XLON xHaML9mrD5$
12-Mar-2026 15:40:26 1,321 989.40 XLON xHaML9mrD4e
12-Mar-2026 15:40:26 288 989.40 CHIX xHaML9mrD4g
12-Mar-2026 15:40:22 584 989.20 XLON xHaML9mrD1B
12-Mar-2026 15:39:14 228 987.00 XLON xHaML9mrAel
12-Mar-2026 15:39:14 1,035 987.20 XLON xHaML9mrAen
12-Mar-2026 15:39:14 225 986.80 BATE xHaML9mrAep
12-Mar-2026 15:39:14 374 987.00 BATE xHaML9mrAet
12-Mar-2026 15:39:14 188 987.00 CHIX xHaML9mrAer
12-Mar-2026 15:39:14 856 987.20 BATE xHaML9mrAev
12-Mar-2026 15:39:14 274 987.20 CHIX xHaML9mrAex
12-Mar-2026 15:38:22 192 986.80 BATE xHaML9mrAgM
12-Mar-2026 15:38:22 232 986.80 XLON xHaML9mrAgO
12-Mar-2026 15:38:21 280 987.00 CHIX xHaML9mrAra
12-Mar-2026 15:38:21 231 987.00 XLON xHaML9mrArW
12-Mar-2026 15:38:21 190 987.00 BATE xHaML9mrArY
12-Mar-2026 15:38:08 31 988.20 BATE xHaML9mrArv
12-Mar-2026 15:38:08 566 988.40 BATE xHaML9mrArw
12-Mar-2026 15:38:08 176 988.60 XLON xHaML9mrAry
12-Mar-2026 15:38:08 1,292 988.60 BATE xHaML9mrAr@
12-Mar-2026 15:38:08 310 988.80 BATE xHaML9mrArE
12-Mar-2026 15:38:08 230 989.00 XLON xHaML9mrArG
12-Mar-2026 15:38:08 107 989.00 XLON xHaML9mrArI
12-Mar-2026 15:38:08 484 989.20 XLON xHaML9mrArK
12-Mar-2026 15:38:08 516 989.00 BATE xHaML9mrArM
12-Mar-2026 15:38:08 814 989.20 BATE xHaML9mrArO
12-Mar-2026 15:38:08 56 989.20 BATE xHaML9mrArQ
12-Mar-2026 15:38:08 310 989.20 BATE xHaML9mrArS
12-Mar-2026 15:38:02 929 989.20 XLON xHaML9mrAqJ
12-Mar-2026 15:37:57 554 989.40 XLON xHaML9mrAqS
12-Mar-2026 15:37:39 352 989.20 CHIX xHaML9mrApZ
12-Mar-2026 15:37:39 1,026 989.20 XLON xHaML9mrApo
12-Mar-2026 15:37:39 293 989.20 CHIX xHaML9mrApq
12-Mar-2026 15:37:39 3,025 989.20 BATE xHaML9mrAps
12-Mar-2026 15:37:38 318 989.40 BATE xHaML9mrApA
12-Mar-2026 15:37:20 1 989.40 BATE xHaML9mrAo6
12-Mar-2026 15:37:07 49 989.40 BATE xHaML9mrAzZ
12-Mar-2026 15:37:05 299 989.40 CHIX xHaML9mrAz@
12-Mar-2026 15:37:05 36 989.40 XLON xHaML9mrAzw
12-Mar-2026 15:37:05 884 989.40 XLON xHaML9mrAzy
12-Mar-2026 15:36:43 52 989.40 XLON xHaML9mrA$l
12-Mar-2026 15:36:43 462 989.40 XLON xHaML9mrA$n
12-Mar-2026 15:36:43 394 989.40 XLON xHaML9mrA$p
12-Mar-2026 15:36:43 521 989.40 XLON xHaML9mrA$r
12-Mar-2026 15:36:43 393 989.40 CHIX xHaML9mrA$t
12-Mar-2026 15:36:26 142 989.60 XLON xHaML9mrA@2
12-Mar-2026 15:36:26 722 989.60 XLON xHaML9mrA@4
12-Mar-2026 15:36:17 279 989.60 CHIX xHaML9mrA@Q
12-Mar-2026 15:36:17 1 989.60 CHIX xHaML9mrAve
12-Mar-2026 15:36:17 206 989.60 CHIX xHaML9mrAvg
12-Mar-2026 15:35:42 1,369 989.20 XLON xHaML9mrAwx
12-Mar-2026 15:34:23 600 989.40 XLON xHaML9mrA3v
12-Mar-2026 15:34:23 1,348 989.40 BATE xHaML9mrA3x
12-Mar-2026 15:34:23 367 989.40 CHIX xHaML9mrA3z
12-Mar-2026 15:33:49 500 989.20 XLON xHaML9mrAEn
12-Mar-2026 15:33:48 260 989.40 CHIX xHaML9mrAEs
12-Mar-2026 15:33:48 1,037 989.40 BATE xHaML9mrAEq
12-Mar-2026 15:33:48 522 989.40 XLON xHaML9mrAEo
12-Mar-2026 15:33:39 208 989.40 XLON xHaML9mrAET
12-Mar-2026 15:33:33 79 989.40 XLON xHaML9mrA9g
12-Mar-2026 15:33:33 425 989.40 XLON xHaML9mrA9i
12-Mar-2026 15:33:01 334 989.40 XLON xHaML9mrAAV
12-Mar-2026 15:33:00 196 989.40 XLON xHaML9mrALR
12-Mar-2026 15:33:00 46 989.40 XLON xHaML9mrALT
12-Mar-2026 15:32:43 190 989.40 XLON xHaML9mrAKA
12-Mar-2026 15:32:43 275 989.60 XLON xHaML9mrAKC
12-Mar-2026 15:32:43 938 989.60 BATE xHaML9mrAKE
12-Mar-2026 15:32:37 387 989.60 BATE xHaML9mrAKJ
12-Mar-2026 15:32:35 310 989.60 CHIX xHaML9mrAKR
12-Mar-2026 15:32:35 216 989.60 XLON xHaML9mrAKT
12-Mar-2026 15:32:14 5 989.80 XLON xHaML9mrAMv
12-Mar-2026 15:32:14 1,503 989.80 BATE xHaML9mrAMw
12-Mar-2026 15:32:14 336 990.00 BATE xHaML9mrAMy
12-Mar-2026 15:32:14 186 990.00 BATE xHaML9mrAM@
12-Mar-2026 15:32:14 345 990.00 XLON xHaML9mrAMI
12-Mar-2026 15:32:14 224 990.00 XLON xHaML9mrAMR
12-Mar-2026 15:32:03 293 990.00 XLON xHaML9mrAHr
12-Mar-2026 15:32:02 100 990.00 BATE xHaML9mrAH0
12-Mar-2026 15:32:02 254 990.00 XLON xHaML9mrAH2
12-Mar-2026 15:31:52 248 990.00 XLON xHaML9mrAHH
12-Mar-2026 15:31:40 310 990.00 CHIX xHaML9mrAGo
12-Mar-2026 15:31:39 260 990.00 CHIX xHaML9mrAGu
12-Mar-2026 15:31:39 312 990.00 XLON xHaML9mrAGw
12-Mar-2026 15:31:38 328 990.00 XLON xHaML9mrAG2
12-Mar-2026 15:31:22 471 990.00 XLON xHaML9mrAJl
12-Mar-2026 15:31:15 102 990.00 XLON xHaML9mrAI$
12-Mar-2026 15:31:15 440 990.00 XLON xHaML9mrAI1
12-Mar-2026 15:31:08 231 990.20 XLON xHaML9mrATm
12-Mar-2026 15:30:45 261 990.20 XLON xHaML9mrASx
12-Mar-2026 15:30:45 215 990.20 CHIX xHaML9mrASz
12-Mar-2026 15:30:33 368 990.20 XLON xHaML9mrASR
12-Mar-2026 15:30:32 438 990.20 XLON xHaML9mrAVX
12-Mar-2026 15:30:18 278 990.40 BATE xHaML9mrAVv
12-Mar-2026 15:30:11 72 990.40 BATE xHaML9mrAPd
12-Mar-2026 15:30:08 371 990.60 BATE xHaML9mrAPg
12-Mar-2026 15:30:01 356 990.80 XLON xHaML9mrAOa
12-Mar-2026 15:30:01 209 990.80 CHIX xHaML9mrAOc
12-Mar-2026 15:30:01 848 990.80 BATE xHaML9mrAOe
12-Mar-2026 15:30:01 79 991.00 XLON xHaML9mrAOo
12-Mar-2026 15:30:00 432 991.00 XLON xHaML9mrAOq
12-Mar-2026 15:29:59 272 991.00 CHIX xHaML9mrAOw
12-Mar-2026 15:29:59 434 991.00 XLON xHaML9mrAOy
12-Mar-2026 15:29:58 100 991.00 BATE xHaML9mrAO7
12-Mar-2026 15:29:58 99 991.00 CHIX xHaML9mrAO9
12-Mar-2026 15:29:36 594 991.00 XLON xHaML9mrART
12-Mar-2026 15:29:36 1,189 991.00 BATE xHaML9mrARV
12-Mar-2026 15:28:51 522 991.40 BATE xHaML9mrBak
12-Mar-2026 15:28:50 195 991.40 BATE xHaML9mrBas
12-Mar-2026 15:28:50 186 991.40 BATE xHaML9mrBax
12-Mar-2026 15:28:50 372 991.40 BATE xHaML9mrBaz
12-Mar-2026 15:28:50 216 991.40 BATE xHaML9mrBa$
12-Mar-2026 15:28:48 207 991.40 XLON xHaML9mrBa5
12-Mar-2026 15:28:48 100 991.40 BATE xHaML9mrBa7
12-Mar-2026 15:28:43 226 991.60 XLON xHaML9mrBdq
12-Mar-2026 15:28:43 949 991.60 BATE xHaML9mrBds
12-Mar-2026 15:28:35 194 991.80 XLON xHaML9mrBd8
12-Mar-2026 15:28:35 133 991.80 XLON xHaML9mrBdA
12-Mar-2026 15:28:35 1,128 992.00 BATE xHaML9mrBdG
12-Mar-2026 15:28:35 650 992.00 BATE xHaML9mrBdI
12-Mar-2026 15:28:35 390 992.00 BATE xHaML9mrBdV
12-Mar-2026 15:28:35 494 992.00 XLON xHaML9mrBdT
12-Mar-2026 15:28:35 341 992.20 CHIX xHaML9mrBcb
12-Mar-2026 15:28:35 647 992.20 XLON xHaML9mrBcd
12-Mar-2026 15:28:35 482 992.20 XLON xHaML9mrBcX
12-Mar-2026 15:28:35 893 992.20 BATE xHaML9mrBcZ
12-Mar-2026 15:27:46 893 992.40 BATE xHaML9mrBY8
12-Mar-2026 15:27:46 25 992.40 CHIX xHaML9mrBYA
12-Mar-2026 15:27:46 643 992.40 XLON xHaML9mrBY6
12-Mar-2026 15:27:46 316 992.40 CHIX xHaML9mrBYC
12-Mar-2026 15:27:18 308 992.40 XLON xHaML9mrBj1
12-Mar-2026 15:26:42 342 992.40 CHIX xHaML9mrBk@
12-Mar-2026 15:26:42 264 992.40 XLON xHaML9mrBky
12-Mar-2026 15:26:37 596 992.40 XLON xHaML9mrBkH
12-Mar-2026 15:26:36 1,008 992.40 XLON xHaML9mrBkK
12-Mar-2026 15:26:35 126 992.60 BATE xHaML9mrBkO
12-Mar-2026 15:26:35 330 992.60 BATE xHaML9mrBkT
12-Mar-2026 15:25:54 163 992.60 XLON xHaML9mrBrc
12-Mar-2026 15:25:54 151 992.60 XLON xHaML9mrBre
12-Mar-2026 15:25:54 151 992.60 XLON xHaML9mrBrg
12-Mar-2026 15:25:53 200 992.60 CHIX xHaML9mrBri
12-Mar-2026 15:25:06 389 992.20 BATE xHaML9mrBmb
12-Mar-2026 15:25:00 156 992.20 XLON xHaML9mrBoo
12-Mar-2026 15:24:58 225 992.40 XLON xHaML9mrBo$
12-Mar-2026 15:24:58 1,517 992.40 BATE xHaML9mrBo1
12-Mar-2026 15:24:57 266 992.60 BATE xHaML9mrBzb
12-Mar-2026 15:24:57 103 992.60 XLON xHaML9mrBzZ
12-Mar-2026 15:24:57 346 992.60 XLON xHaML9mrBzd
12-Mar-2026 15:24:57 1,251 992.80 BATE xHaML9mrBzh
12-Mar-2026 15:24:57 141 992.80 CHIX xHaML9mrBzj
12-Mar-2026 15:24:57 1,025 992.80 XLON xHaML9mrBzf
12-Mar-2026 15:24:53 711 993.20 XLON xHaML9mrBz0
12-Mar-2026 15:24:53 416 993.20 XLON xHaML9mrBz2
12-Mar-2026 15:24:53 228 993.20 XLON xHaML9mrBz4
12-Mar-2026 15:24:53 486 993.00 BATE xHaML9mrBzB
12-Mar-2026 15:24:53 613 993.00 BATE xHaML9mrBzD
12-Mar-2026 15:24:53 162 993.00 XLON xHaML9mrBzH
12-Mar-2026 15:24:53 228 993.00 XLON xHaML9mrBzJ
12-Mar-2026 15:24:53 319 993.00 CHIX xHaML9mrBzN
12-Mar-2026 15:24:53 893 993.20 XLON xHaML9mrByW
12-Mar-2026 15:24:53 893 993.20 BATE xHaML9mrByY
12-Mar-2026 15:24:53 456 993.20 CHIX xHaML9mrBya
12-Mar-2026 15:22:47 429 993.40 XLON xHaML9mrB66
12-Mar-2026 15:22:36 359 993.40 CHIX xHaML9mrB10
12-Mar-2026 15:22:36 1,057 993.40 XLON xHaML9mrB12
12-Mar-2026 15:22:36 628 993.40 XLON xHaML9mrB14
12-Mar-2026 15:22:36 1,517 993.40 BATE xHaML9mrB16
12-Mar-2026 15:22:35 356 993.80 XLON xHaML9mrB1C
12-Mar-2026 15:22:35 167 993.80 XLON xHaML9mrB1E
12-Mar-2026 15:22:35 61 993.80 XLON xHaML9mrB1K
12-Mar-2026 15:22:35 477 993.80 XLON xHaML9mrB1M
12-Mar-2026 15:22:35 115 993.80 XLON xHaML9mrB1O
12-Mar-2026 15:22:35 203 993.80 XLON xHaML9mrB1U
12-Mar-2026 15:22:35 228 993.80 XLON xHaML9mrB0W
12-Mar-2026 15:22:34 4 993.80 XLON xHaML9mrB0g
12-Mar-2026 15:22:34 224 993.80 XLON xHaML9mrB0r
12-Mar-2026 15:22:34 127 993.80 XLON xHaML9mrB0x
12-Mar-2026 15:22:34 96 993.80 XLON xHaML9mrB0z
12-Mar-2026 15:22:34 132 993.80 XLON xHaML9mrB03
12-Mar-2026 15:22:34 91 993.80 XLON xHaML9mrB05
12-Mar-2026 15:22:34 209 993.80 XLON xHaML9mrB0B
12-Mar-2026 15:22:34 15 993.80 XLON xHaML9mrB0D
12-Mar-2026 15:22:34 123 993.80 XLON xHaML9mrB0J
12-Mar-2026 15:22:34 95 993.80 XLON xHaML9mrB0L
12-Mar-2026 15:22:34 133 993.80 XLON xHaML9mrB0U
12-Mar-2026 15:22:34 329 993.60 XLON xHaML9mrB3W
12-Mar-2026 15:22:34 200 993.60 XLON xHaML9mrB3Y
12-Mar-2026 15:22:34 296 993.40 BATE xHaML9mrB3m
12-Mar-2026 15:22:34 73 993.60 XLON xHaML9mrB3v
12-Mar-2026 15:22:34 228 993.60 XLON xHaML9mrB3x
12-Mar-2026 15:22:34 893 993.60 XLON xHaML9mrB31
12-Mar-2026 15:22:34 893 993.60 BATE xHaML9mrB33
12-Mar-2026 15:22:34 135 993.60 CHIX xHaML9mrB35
12-Mar-2026 15:22:34 343 993.60 CHIX xHaML9mrB37
12-Mar-2026 15:21:07 332 993.80 CHIX xHaML9mrBFE
12-Mar-2026 15:21:07 893 993.80 BATE xHaML9mrBFG
12-Mar-2026 15:21:06 893 993.80 BATE xHaML9mrBEa
12-Mar-2026 15:21:06 91 993.80 XLON xHaML9mrBEc
12-Mar-2026 15:21:06 228 993.80 XLON xHaML9mrBEe
12-Mar-2026 15:21:06 572 993.80 CHIX xHaML9mrBEg
12-Mar-2026 15:21:05 574 993.80 XLON xHaML9mrBEn
12-Mar-2026 15:21:05 130 993.80 XLON xHaML9mrBEq
12-Mar-2026 15:21:05 763 993.80 XLON xHaML9mrBEs
12-Mar-2026 15:20:54 893 993.80 BATE xHaML9mrB8J
12-Mar-2026 15:20:52 893 993.80 XLON xHaML9mrB8S
12-Mar-2026 15:20:52 357 993.80 CHIX xHaML9mrB8U
12-Mar-2026 15:20:06 163 993.80 CHIX xHaML9mrBLC
12-Mar-2026 15:20:06 137 993.80 CHIX xHaML9mrBLE
12-Mar-2026 15:19:10 206 993.60 BATE xHaML9mrBJr
12-Mar-2026 15:19:10 787 993.60 BATE xHaML9mrBJ@
12-Mar-2026 15:19:10 1,326 993.60 XLON xHaML9mrBJ0
12-Mar-2026 15:19:10 191 993.60 XLON xHaML9mrBJ2
12-Mar-2026 15:19:09 39 993.60 BATE xHaML9mrBJN
12-Mar-2026 15:19:06 36 993.60 XLON xHaML9mrBUT
12-Mar-2026 15:19:06 338 993.60 XLON xHaML9mrBPY
12-Mar-2026 15:19:05 187 993.60 CHIX xHaML9mrBPk
12-Mar-2026 15:19:03 97 993.60 XLON xHaML9mrBQV
12-Mar-2026 15:19:03 413 993.60 XLON xHaML9mr8bb
12-Mar-2026 15:19:01 485 993.60 XLON xHaML9mr8aY
12-Mar-2026 15:17:38 893 993.40 XLON xHaML9mr8eE
12-Mar-2026 15:17:38 557 993.40 CHIX xHaML9mr8eG
12-Mar-2026 15:16:34 566 992.60 BATE xHaML9mr8wx
12-Mar-2026 15:16:34 200 992.80 XLON xHaML9mr85d
12-Mar-2026 15:16:34 189 992.80 XLON xHaML9mr85j
12-Mar-2026 15:16:34 199 992.80 XLON xHaML9mr85p
12-Mar-2026 15:16:20 254 992.40 XLON xHaML9mr80C
12-Mar-2026 15:16:20 262 992.40 XLON xHaML9mr80E
12-Mar-2026 15:16:18 761 992.40 XLON xHaML9mr82e
12-Mar-2026 15:16:18 132 992.40 XLON xHaML9mr82g
12-Mar-2026 15:16:18 179 992.40 BATE xHaML9mr82i
12-Mar-2026 15:16:18 428 992.40 CHIX xHaML9mr82k
12-Mar-2026 15:15:07 30 992.40 XLON xHaML9mr9fm
12-Mar-2026 15:14:11 281 992.20 BATE xHaML9mr9EZ
12-Mar-2026 15:14:11 210 992.20 XLON xHaML9mr9Ei
12-Mar-2026 15:14:11 369 992.40 XLON xHaML9mr9Ek
12-Mar-2026 15:14:11 300 992.40 BATE xHaML9mr9Em
12-Mar-2026 15:14:11 828 992.60 XLON xHaML9mr9Eo
12-Mar-2026 15:14:11 651 992.60 BATE xHaML9mr9Eq
12-Mar-2026 15:14:11 265 992.60 CHIX xHaML9mr9Es
12-Mar-2026 15:13:51 397 992.60 BATE xHaML9mr9NF
12-Mar-2026 15:13:51 261 992.80 CHIX xHaML9mr9NO
12-Mar-2026 15:13:51 295 992.60 XLON xHaML9mr9NQ
12-Mar-2026 15:13:51 938 992.80 XLON xHaML9mr9NS
12-Mar-2026 15:13:51 459 992.80 XLON xHaML9mr9NU
12-Mar-2026 15:13:51 199 992.80 BATE xHaML9mr9Ma
12-Mar-2026 15:13:51 727 992.80 BATE xHaML9mr9MW
12-Mar-2026 15:13:51 498 992.80 BATE xHaML9mr9MY
12-Mar-2026 15:12:54 690 992.80 XLON xHaML9mr9TW
12-Mar-2026 15:12:52 206 992.80 BATE xHaML9mr9Tb
12-Mar-2026 15:12:51 202 992.80 XLON xHaML9mr9Tx
12-Mar-2026 15:12:50 875 992.80 BATE xHaML9mr9T@
12-Mar-2026 15:12:49 40 992.80 BATE xHaML9mr9T0
12-Mar-2026 15:12:48 362 993.00 XLON xHaML9mr9Vn
12-Mar-2026 15:12:48 530 993.20 BATE xHaML9mr9Vp
12-Mar-2026 15:12:48 242 993.20 BATE xHaML9mr9Vr
12-Mar-2026 15:12:48 1,413 993.40 BATE xHaML9mr9Vy
12-Mar-2026 15:12:48 350 993.40 BATE xHaML9mr9V@
12-Mar-2026 15:12:48 115 993.60 XLON xHaML9mr9V6
12-Mar-2026 15:12:48 228 993.40 XLON xHaML9mr9V8
12-Mar-2026 15:12:48 233 993.40 XLON xHaML9mr9VA
12-Mar-2026 15:12:48 153 993.40 XLON xHaML9mr9VC
12-Mar-2026 15:12:48 348 993.40 XLON xHaML9mr9VH
12-Mar-2026 15:12:48 324 993.20 XLON xHaML9mr9VJ
12-Mar-2026 15:12:48 156 993.20 XLON xHaML9mr9VL
12-Mar-2026 15:12:48 348 993.20 XLON xHaML9mr9VN
12-Mar-2026 15:12:48 135 993.20 BATE xHaML9mr9VT
12-Mar-2026 15:12:48 234 993.20 XLON xHaML9mr9VV
12-Mar-2026 15:12:48 246 993.40 CHIX xHaML9mr9Ub
12-Mar-2026 15:12:48 390 993.40 BATE xHaML9mr9UZ
12-Mar-2026 15:12:48 390 993.40 XLON xHaML9mr9UX
12-Mar-2026 15:12:48 893 993.60 XLON xHaML9mr9Ud
12-Mar-2026 15:12:48 992 993.60 BATE xHaML9mr9Uf
12-Mar-2026 15:12:48 352 993.60 CHIX xHaML9mr9Uh
12-Mar-2026 15:12:38 333 993.80 XLON xHaML9mr9UN
12-Mar-2026 15:12:38 35 993.80 XLON xHaML9mr9UP
12-Mar-2026 15:12:38 520 993.80 XLON xHaML9mr9Pf
12-Mar-2026 15:12:38 420 993.80 XLON xHaML9mr9Ph
12-Mar-2026 15:12:38 152 993.80 XLON xHaML9mr9Pj
12-Mar-2026 15:12:38 152 993.80 XLON xHaML9mr9Pl
12-Mar-2026 15:12:38 348 993.80 XLON xHaML9mr9Pn
12-Mar-2026 15:12:38 2,684 993.60 BATE xHaML9mr9P@
12-Mar-2026 15:12:38 893 993.80 XLON xHaML9mr9P2
12-Mar-2026 15:12:38 287 993.80 CHIX xHaML9mr9P4
12-Mar-2026 15:12:38 439 993.80 BATE xHaML9mr9P6
12-Mar-2026 15:12:38 417 993.80 BATE xHaML9mr9P8
12-Mar-2026 15:11:12 893 993.00 XLON xHaML9mssdm
12-Mar-2026 15:11:12 893 993.00 BATE xHaML9mssdo
12-Mar-2026 15:11:12 385 993.00 CHIX xHaML9mssdq
12-Mar-2026 15:11:11 476 993.00 XLON xHaML9mssd$
12-Mar-2026 15:11:11 417 993.00 XLON xHaML9mssd1
12-Mar-2026 15:11:11 572 993.00 CHIX xHaML9mssd3
12-Mar-2026 15:10:15 440 993.00 BATE xHaML9mssWo
12-Mar-2026 15:10:00 739 993.00 XLON xHaML9mssZM
12-Mar-2026 15:10:00 34 993.00 XLON xHaML9mssZO
12-Mar-2026 15:10:00 152 993.00 XLON xHaML9mssZU
12-Mar-2026 15:10:00 188 993.00 XLON xHaML9mssYl
12-Mar-2026 15:10:00 228 993.00 XLON xHaML9mssYn
12-Mar-2026 15:09:19 100 993.00 CHIX xHaML9mssl$
12-Mar-2026 15:09:19 206 993.00 CHIX xHaML9mssl1
12-Mar-2026 15:09:19 893 993.00 XLON xHaML9msslx
12-Mar-2026 15:09:19 893 993.00 BATE xHaML9msslz
12-Mar-2026 15:08:40 487 993.00 XLON xHaML9msse8
12-Mar-2026 15:08:40 247 993.00 XLON xHaML9msseA
12-Mar-2026 15:08:40 159 993.00 XLON xHaML9msseC
12-Mar-2026 15:08:40 893 993.00 XLON xHaML9msseJ
12-Mar-2026 15:08:40 558 993.00 CHIX xHaML9msseN
12-Mar-2026 15:08:40 826 993.00 BATE xHaML9msseL
12-Mar-2026 15:08:29 611 993.20 CHIX xHaML9mssh4
12-Mar-2026 15:08:29 390 993.00 XLON xHaML9msshK
12-Mar-2026 15:08:29 115 993.20 XLON xHaML9msshM
12-Mar-2026 15:08:29 228 993.20 XLON xHaML9msshO
12-Mar-2026 15:08:29 550 993.20 XLON xHaML9msshQ
12-Mar-2026 15:08:29 357 993.20 CHIX xHaML9msshS
12-Mar-2026 15:08:29 199 993.20 BATE xHaML9msshU
12-Mar-2026 15:08:29 694 993.20 BATE xHaML9mssgW
12-Mar-2026 15:06:35 65 992.80 XLON xHaML9msszW
12-Mar-2026 15:06:35 5 992.80 XLON xHaML9msszj
12-Mar-2026 15:06:35 4 992.80 XLON xHaML9msszr
12-Mar-2026 15:06:35 18 992.80 XLON xHaML9msszt
12-Mar-2026 15:06:12 22 992.40 XLON xHaML9mssy4
12-Mar-2026 15:06:11 893 992.40 XLON xHaML9mssyA
12-Mar-2026 15:06:11 135 992.40 CHIX xHaML9mssyC
12-Mar-2026 15:04:06 253 992.40 BATE xHaML9msswf
12-Mar-2026 15:04:06 302 992.40 XLON xHaML9msswh
12-Mar-2026 15:03:43 182 992.00 XLON xHaML9msswO
12-Mar-2026 15:03:42 411 992.40 XLON xHaML9msswU
12-Mar-2026 15:03:42 347 992.40 BATE xHaML9mss5k
12-Mar-2026 15:03:42 1 992.80 CHIX xHaML9mss5m
12-Mar-2026 15:03:42 577 992.60 BATE xHaML9mss5o
12-Mar-2026 15:03:42 377 992.80 CHIX xHaML9mss5q
12-Mar-2026 15:03:42 1,319 992.80 BATE xHaML9mss5s
12-Mar-2026 15:03:42 282 992.60 XLON xHaML9mss5W
12-Mar-2026 15:03:42 100 992.60 XLON xHaML9mss5Y
12-Mar-2026 15:03:42 261 992.60 CHIX xHaML9mss5i
12-Mar-2026 15:03:42 515 992.80 XLON xHaML9mss5g
12-Mar-2026 15:03:42 100 992.60 XLON xHaML9mss5a
12-Mar-2026 15:03:42 100 992.60 XLON xHaML9mss5c
12-Mar-2026 15:03:42 100 992.60 XLON xHaML9mss5e
12-Mar-2026 15:03:42 1,042 992.80 XLON xHaML9mss5u
12-Mar-2026 15:03:42 268 993.00 CHIX xHaML9mss5K
12-Mar-2026 15:03:42 1,240 993.00 XLON xHaML9mss5G
12-Mar-2026 15:03:42 892 993.00 BATE xHaML9mss5I
12-Mar-2026 15:02:07 100 993.20 BATE xHaML9mssCv
12-Mar-2026 15:02:06 317 993.40 BATE xHaML9mssCy
12-Mar-2026 15:02:06 361 993.40 CHIX xHaML9mssC@
12-Mar-2026 15:01:56 155 993.40 XLON xHaML9mssF4
12-Mar-2026 15:01:56 200 993.40 BATE xHaML9mssF6
12-Mar-2026 15:01:56 200 993.40 CHIX xHaML9mssF8
12-Mar-2026 15:01:56 184 993.40 XLON xHaML9mssFF
12-Mar-2026 15:01:56 25 993.40 BATE xHaML9mssFL
12-Mar-2026 15:01:49 76 993.80 XLON xHaML9mssEs
12-Mar-2026 15:01:47 87 993.80 XLON xHaML9mssED
12-Mar-2026 15:01:47 83 994.00 BATE xHaML9mssEI
12-Mar-2026 15:01:47 200 994.00 XLON xHaML9mssEM
12-Mar-2026 15:01:47 125 994.00 BATE xHaML9mssEO
12-Mar-2026 15:01:47 346 994.20 BATE xHaML9mssEQ
12-Mar-2026 15:01:47 6 994.00 XLON xHaML9mssEK
12-Mar-2026 15:01:47 344 994.20 XLON xHaML9mssES
12-Mar-2026 15:01:47 785 994.40 BATE xHaML9mss9Y
12-Mar-2026 15:01:47 85 994.40 XLON xHaML9mss9W
12-Mar-2026 15:01:47 702 994.40 XLON xHaML9mssEU
12-Mar-2026 15:01:42 235 994.40 BATE xHaML9mss9w
12-Mar-2026 15:01:42 554 994.40 XLON xHaML9mss9y
12-Mar-2026 15:01:35 65 994.40 BATE xHaML9mss95
12-Mar-2026 15:01:35 905 994.40 XLON xHaML9mss9D
12-Mar-2026 15:01:21 50 994.40 BATE xHaML9mss80
12-Mar-2026 15:01:21 54 994.40 BATE xHaML9mss89
12-Mar-2026 15:01:21 100 994.40 BATE xHaML9mss8B
12-Mar-2026 15:01:07 1,408 994.60 XLON xHaML9mssBZ
12-Mar-2026 15:01:07 605 994.60 BATE xHaML9mssBb
12-Mar-2026 15:01:07 327 994.60 CHIX xHaML9mssBd
12-Mar-2026 15:00:57 202 994.80 XLON xHaML9mssB6
12-Mar-2026 15:00:57 691 994.80 XLON xHaML9mssB8
12-Mar-2026 15:00:57 470 994.80 CHIX xHaML9mssBE
12-Mar-2026 15:00:57 729 994.80 BATE xHaML9mssBN
12-Mar-2026 15:00:57 650 994.80 BATE xHaML9mssBP
12-Mar-2026 15:00:57 893 994.80 XLON xHaML9mssAb
12-Mar-2026 15:00:57 893 994.80 BATE xHaML9mssAd
12-Mar-2026 15:00:57 417 994.80 CHIX xHaML9mssAf
12-Mar-2026 14:59:39 200 994.40 XLON xHaML9mssTB
12-Mar-2026 14:59:39 200 994.40 CHIX xHaML9mssTD
12-Mar-2026 14:59:39 200 994.40 BATE xHaML9mssT9
12-Mar-2026 14:59:29 32 994.40 XLON xHaML9mssU1
12-Mar-2026 14:59:28 453 994.40 BATE xHaML9mssUV
12-Mar-2026 14:59:28 47 994.40 CHIX xHaML9mssPX
12-Mar-2026 14:59:17 709 994.40 XLON xHaML9mssP2
12-Mar-2026 14:59:17 77 994.40 XLON xHaML9mssP4
12-Mar-2026 14:58:54 188 994.40 BATE xHaML9mssRP
12-Mar-2026 14:58:54 100 994.40 BATE xHaML9mssRV
12-Mar-2026 14:58:27 40 994.60 BATE xHaML9mssQF
12-Mar-2026 14:58:27 200 994.60 BATE xHaML9mssQH
12-Mar-2026 14:58:24 100 994.60 BATE xHaML9mstbz
12-Mar-2026 14:58:23 55 994.60 BATE xHaML9mstb$
12-Mar-2026 14:58:23 460 994.80 BATE xHaML9mstb5
12-Mar-2026 14:58:23 44 994.80 BATE xHaML9mstb7
12-Mar-2026 14:58:09 264 995.20 BATE xHaML9mstaH
12-Mar-2026 14:58:07 91 995.20 XLON xHaML9mstaK
12-Mar-2026 14:58:07 468 995.20 BATE xHaML9mstaM
12-Mar-2026 14:58:07 251 995.20 XLON xHaML9mstaO
12-Mar-2026 14:58:05 922 995.20 BATE xHaML9mstaQ
12-Mar-2026 14:58:05 228 995.40 XLON xHaML9mstdh
12-Mar-2026 14:58:05 188 995.40 XLON xHaML9mstdj
12-Mar-2026 14:58:05 374 995.40 BATE xHaML9mstdk
12-Mar-2026 14:58:05 73 995.40 XLON xHaML9mstdf
12-Mar-2026 14:58:05 170 995.40 XLON xHaML9mstdq
12-Mar-2026 14:58:05 221 995.40 XLON xHaML9mstds
12-Mar-2026 14:58:04 621 995.60 BATE xHaML9mstcb
12-Mar-2026 14:58:04 650 995.60 XLON xHaML9mstcZ
12-Mar-2026 14:58:03 692 995.80 XLON xHaML9mstcc
12-Mar-2026 14:58:03 160 995.60 XLON xHaML9mstcq
12-Mar-2026 14:58:03 23 995.80 CHIX xHaML9mstcs
12-Mar-2026 14:58:03 200 995.80 CHIX xHaML9mstcu
12-Mar-2026 14:58:03 177 995.80 CHIX xHaML9mstcw
12-Mar-2026 14:58:03 621 995.80 BATE xHaML9mstc@
12-Mar-2026 14:58:03 390 995.80 XLON xHaML9mstcy
12-Mar-2026 14:58:03 665 996.00 XLON xHaML9mstc0
12-Mar-2026 14:58:03 228 996.00 XLON xHaML9mstc2
12-Mar-2026 14:58:03 1,020 996.00 BATE xHaML9mstc4
12-Mar-2026 14:58:03 572 996.00 CHIX xHaML9mstc6
12-Mar-2026 14:58:03 399 996.00 BATE xHaML9mstc8
12-Mar-2026 14:56:09 711 996.00 XLON xHaML9mstgj
12-Mar-2026 14:55:14 219 995.80 BATE xHaML9mstsV
12-Mar-2026 14:55:11 164 995.80 XLON xHaML9mstng
12-Mar-2026 14:55:11 174 995.80 XLON xHaML9mstni
12-Mar-2026 14:55:11 563 996.00 XLON xHaML9mstnk
12-Mar-2026 14:55:11 126 996.00 BATE xHaML9mstnm
12-Mar-2026 14:55:11 300 996.00 BATE xHaML9mstno
12-Mar-2026 14:55:11 974 996.20 BATE xHaML9mstnq
12-Mar-2026 14:55:11 55 996.20 BATE xHaML9mstnu
12-Mar-2026 14:55:11 1 996.20 BATE xHaML9mstnz
12-Mar-2026 14:55:11 360 996.20 CHIX xHaML9mstn@
12-Mar-2026 14:55:11 1,271 996.20 XLON xHaML9mstn0
12-Mar-2026 14:55:11 15 996.20 XLON xHaML9mstn2
12-Mar-2026 14:55:09 3,715 996.20 BATE xHaML9mstnT
12-Mar-2026 14:55:09 329 996.40 XLON xHaML9mstmc
12-Mar-2026 14:55:09 447 996.20 BATE xHaML9mstml
12-Mar-2026 14:55:09 167 996.40 XLON xHaML9mstme
12-Mar-2026 14:55:09 188 996.40 XLON xHaML9mstmg
12-Mar-2026 14:55:09 2,859 996.40 BATE xHaML9mstmt
12-Mar-2026 14:55:09 60 996.40 BATE xHaML9mstm@
12-Mar-2026 14:55:09 926 996.40 XLON xHaML9mstm0
12-Mar-2026 14:55:09 3,740 996.40 BATE xHaML9mstm2
12-Mar-2026 14:55:09 420 996.40 CHIX xHaML9mstm4
12-Mar-2026 14:54:58 7 996.40 CHIX xHaML9mstpq
12-Mar-2026 14:54:06 1,441 996.40 XLON xHaML9mstzz
12-Mar-2026 14:54:06 542 996.60 XLON xHaML9mstz@
12-Mar-2026 14:54:06 178 996.60 XLON xHaML9mstz0
12-Mar-2026 14:54:06 1,070 996.60 XLON xHaML9mstz6
12-Mar-2026 14:54:06 380 996.60 XLON xHaML9mstzK
12-Mar-2026 14:54:06 228 996.60 XLON xHaML9mstzM
12-Mar-2026 14:54:06 893 996.60 XLON xHaML9mstzT
12-Mar-2026 14:54:04 893 996.60 BATE xHaML9mstyi
12-Mar-2026 14:54:04 455 996.60 CHIX xHaML9mstyk
12-Mar-2026 14:53:07 75 996.20 CHIX xHaML9mstxV
12-Mar-2026 14:53:06 663 996.20 BATE xHaML9mstwb
12-Mar-2026 14:53:01 274 996.40 CHIX xHaML9mst6F
12-Mar-2026 14:53:01 92 996.40 XLON xHaML9mst1c
12-Mar-2026 14:53:01 198 996.40 XLON xHaML9mst1m
12-Mar-2026 14:53:00 95 996.20 BATE xHaML9mst15
12-Mar-2026 14:52:45 7 996.20 CHIX xHaML9mst04
12-Mar-2026 14:52:16 260 996.00 XLON xHaML9mst23
12-Mar-2026 14:52:16 91 996.00 BATE xHaML9mst26
12-Mar-2026 14:52:14 227 996.00 BATE xHaML9mst28
12-Mar-2026 14:52:12 310 996.00 CHIX xHaML9mst2N
12-Mar-2026 14:52:12 584 996.00 XLON xHaML9mst2P
12-Mar-2026 14:52:12 309 996.00 XLON xHaML9mst2L
12-Mar-2026 14:52:12 612 996.00 BATE xHaML9mstDd
12-Mar-2026 14:52:12 893 996.00 XLON xHaML9mstDf
12-Mar-2026 14:52:12 569 996.00 CHIX xHaML9mstDh
12-Mar-2026 14:50:12 355 994.80 BATE xHaML9mstLZ
12-Mar-2026 14:50:11 155 995.00 BATE xHaML9mstLi
12-Mar-2026 14:50:10 177 995.20 XLON xHaML9mstLn
12-Mar-2026 14:50:10 210 995.40 XLON xHaML9mstLo
12-Mar-2026 14:50:10 215 995.40 BATE xHaML9mstLv
12-Mar-2026 14:50:10 673 995.60 XLON xHaML9mstLz
12-Mar-2026 14:50:10 294 995.40 XLON xHaML9mstLx
12-Mar-2026 14:50:10 1,035 995.60 BATE xHaML9mstL$
12-Mar-2026 14:50:05 389 995.80 BATE xHaML9mstKX
12-Mar-2026 14:50:05 389 995.80 XLON xHaML9mstKZ
12-Mar-2026 14:50:05 249 995.80 CHIX xHaML9mstKb
12-Mar-2026 14:50:04 947 996.00 XLON xHaML9mstKc
12-Mar-2026 14:50:04 118 996.00 CHIX xHaML9mstKe
12-Mar-2026 14:50:04 520 996.00 CHIX xHaML9mstKg
12-Mar-2026 14:50:04 160 996.20 XLON xHaML9mstKp
12-Mar-2026 14:50:04 266 996.20 CHIX xHaML9mstK3
12-Mar-2026 14:50:02 200 996.20 XLON xHaML9mstK9
12-Mar-2026 14:50:02 91 996.20 XLON xHaML9mstKJ
12-Mar-2026 14:50:02 66 996.20 XLON xHaML9mstKL
12-Mar-2026 14:50:02 151 996.40 XLON xHaML9mstNZ
12-Mar-2026 14:50:02 137 996.40 XLON xHaML9mstNl
12-Mar-2026 14:50:02 995 996.40 XLON xHaML9mstNj
12-Mar-2026 14:50:01 893 996.20 BATE xHaML9mstN@
12-Mar-2026 14:50:01 893 996.20 XLON xHaML9mstNy
12-Mar-2026 14:49:55 200 996.20 BATE xHaML9mstMd
12-Mar-2026 14:49:55 200 996.20 XLON xHaML9mstMZ
12-Mar-2026 14:49:55 200 996.20 CHIX xHaML9mstMb
12-Mar-2026 14:48:32 14 996.40 XLON xHaML9mstUa
12-Mar-2026 14:48:32 200 996.40 XLON xHaML9mstUc
12-Mar-2026 14:48:32 184 996.40 XLON xHaML9mstUv
12-Mar-2026 14:48:32 348 996.40 XLON xHaML9mstUx
12-Mar-2026 14:48:32 139 996.40 XLON xHaML9mstUz
12-Mar-2026 14:48:32 893 996.20 BATE xHaML9mstU0
12-Mar-2026 14:48:24 133 996.40 XLON xHaML9mstP6
12-Mar-2026 14:48:24 63 996.40 XLON xHaML9mstP8
12-Mar-2026 14:47:32 56 996.20 CHIX xHaML9msqab
12-Mar-2026 14:47:31 131 996.20 CHIX xHaML9msqau
12-Mar-2026 14:46:49 200 996.00 BATE xHaML9msqYw
12-Mar-2026 14:46:49 180 996.00 BATE xHaML9msqYy
12-Mar-2026 14:46:46 91 996.20 BATE xHaML9msqYS
12-Mar-2026 14:46:46 626 996.20 BATE xHaML9msqYU
12-Mar-2026 14:46:44 389 996.40 BATE xHaML9msqj7
12-Mar-2026 14:46:44 214 996.40 CHIX xHaML9msqj9
12-Mar-2026 14:46:44 359 996.60 CHIX xHaML9msqjB
12-Mar-2026 14:46:44 893 996.60 BATE xHaML9msqjD
12-Mar-2026 14:46:44 1,931 996.40 XLON xHaML9msqj5
12-Mar-2026 14:46:41 450 997.00 XLON xHaML9msqib
12-Mar-2026 14:46:41 21 997.00 XLON xHaML9msqid
12-Mar-2026 14:46:41 876 997.00 XLON xHaML9msqiZ
12-Mar-2026 14:46:41 196 997.00 XLON xHaML9msqim
12-Mar-2026 14:46:41 150 997.00 XLON xHaML9msqio
12-Mar-2026 14:46:41 348 997.00 XLON xHaML9msqiq
12-Mar-2026 14:46:41 450 996.80 XLON xHaML9msqis
12-Mar-2026 14:46:41 227 996.80 XLON xHaML9msqiu
12-Mar-2026 14:46:41 100 996.80 XLON xHaML9msqiw
12-Mar-2026 14:46:41 1,036 996.60 XLON xHaML9msqi3
12-Mar-2026 14:46:41 467 996.80 CHIX xHaML9msqi9
12-Mar-2026 14:46:06 12 996.40 XLON xHaML9msqtZ
12-Mar-2026 14:46:06 15 996.40 XLON xHaML9msqt4
12-Mar-2026 14:46:06 155 996.40 XLON xHaML9msqtH
12-Mar-2026 14:46:06 1 996.40 XLON xHaML9msqso
12-Mar-2026 14:46:04 1,186 996.40 XLON xHaML9msqny
12-Mar-2026 14:46:04 300 995.60 BATE xHaML9msqn3
12-Mar-2026 14:46:04 91 995.60 BATE xHaML9msqn5
12-Mar-2026 14:45:13 240 995.60 CHIX xHaML9msq@q
12-Mar-2026 14:45:05 240 995.60 CHIX xHaML9msq@B
12-Mar-2026 14:43:24 205 994.80 BATE xHaML9msq0Z
12-Mar-2026 14:43:20 400 994.80 BATE xHaML9msq0k
12-Mar-2026 14:43:20 869 994.80 XLON xHaML9msq0m
12-Mar-2026 14:43:19 289 995.00 BATE xHaML9msq09
12-Mar-2026 14:43:19 154 995.00 BATE xHaML9msq0H
12-Mar-2026 14:43:19 190 995.00 XLON xHaML9msq31
12-Mar-2026 14:43:19 29 995.00 XLON xHaML9msq33
12-Mar-2026 14:43:18 51 995.20 BATE xHaML9msq37
12-Mar-2026 14:43:18 281 995.20 BATE xHaML9msq39
12-Mar-2026 14:43:18 1,298 995.20 XLON xHaML9msq35
12-Mar-2026 14:43:17 274 995.40 XLON xHaML9msq3F
12-Mar-2026 14:43:17 287 995.40 XLON xHaML9msq3L
12-Mar-2026 14:43:17 75 995.40 XLON xHaML9msq3N
12-Mar-2026 14:43:17 273 995.40 XLON xHaML9msq3T
12-Mar-2026 14:43:17 323 995.60 XLON xHaML9msq2b
12-Mar-2026 14:43:17 278 995.60 XLON xHaML9msq2d
12-Mar-2026 14:43:17 348 995.60 XLON xHaML9msq2f
12-Mar-2026 14:43:17 100 995.60 XLON xHaML9msq2h
12-Mar-2026 14:43:17 181 995.40 XLON xHaML9msq2u
12-Mar-2026 14:43:17 808 995.40 BATE xHaML9msq2y
12-Mar-2026 14:43:17 185 995.60 XLON xHaML9msq2@
12-Mar-2026 14:43:17 266 995.60 XLON xHaML9msq20
12-Mar-2026 14:43:17 348 995.60 XLON xHaML9msq22
12-Mar-2026 14:43:17 389 995.60 XLON xHaML9msq29
12-Mar-2026 14:43:17 1,844 995.60 BATE xHaML9msq2B
12-Mar-2026 14:43:17 288 995.80 CHIX xHaML9msq2C
12-Mar-2026 14:43:17 947 995.80 XLON xHaML9msq2R
12-Mar-2026 14:43:17 403 995.80 CHIX xHaML9msq2T
12-Mar-2026 14:43:17 893 995.80 BATE xHaML9msq2V
12-Mar-2026 14:43:11 732 996.20 CHIX xHaML9msqDC
12-Mar-2026 14:43:11 893 996.00 BATE xHaML9msqDJ
12-Mar-2026 14:43:11 163 996.20 CHIX xHaML9msqDK
12-Mar-2026 14:43:11 1 996.20 CHIX xHaML9msqDM
12-Mar-2026 14:42:25 825 995.40 XLON xHaML9msq8v
12-Mar-2026 14:42:25 122 995.40 XLON xHaML9msq8x
12-Mar-2026 14:42:25 162 995.40 BATE xHaML9msq8z
12-Mar-2026 14:41:47 390 995.40 XLON xHaML9msqLN
12-Mar-2026 14:41:47 893 995.60 XLON xHaML9msqLP
12-Mar-2026 14:40:57 271 995.20 CHIX xHaML9msqJU
12-Mar-2026 14:39:44 625 994.20 XLON xHaML9msqQD
12-Mar-2026 14:39:44 893 994.20 BATE xHaML9msqQF
12-Mar-2026 14:39:44 289 994.20 CHIX xHaML9msqQH
12-Mar-2026 14:39:44 134 994.20 XLON xHaML9msqQJ
12-Mar-2026 14:39:44 134 994.20 XLON xHaML9msqQL
12-Mar-2026 14:39:40 234 994.40 XLON xHaML9msrbp
12-Mar-2026 14:39:40 429 994.20 CHIX xHaML9msrbs
12-Mar-2026 14:39:30 212 994.40 XLON xHaML9msraC
12-Mar-2026 14:39:30 228 994.40 XLON xHaML9msraE
12-Mar-2026 14:37:31 872 992.20 BATE xHaML9msrkA
12-Mar-2026 14:37:24 264 992.40 XLON xHaML9msrfq
12-Mar-2026 14:37:22 124 992.60 BATE xHaML9msrf5
12-Mar-2026 14:37:22 375 992.60 BATE xHaML9msrf6
12-Mar-2026 14:37:22 34 992.60 XLON xHaML9msrfF
12-Mar-2026 14:37:22 228 992.60 XLON xHaML9msrfH
12-Mar-2026 14:37:22 228 992.60 XLON xHaML9msrfJ
12-Mar-2026 14:37:22 1,119 992.80 XLON xHaML9msrfL
12-Mar-2026 14:37:22 196 992.80 CHIX xHaML9msrfN
12-Mar-2026 14:37:22 893 992.80 BATE xHaML9msrfP
12-Mar-2026 14:37:20 267 992.80 CHIX xHaML9msrfV
12-Mar-2026 14:37:18 272 992.80 CHIX xHaML9msrel
12-Mar-2026 14:37:15 465 992.60 XLON xHaML9msreC
12-Mar-2026 14:37:15 478 992.80 CHIX xHaML9msreE
12-Mar-2026 14:37:15 1,061 992.80 XLON xHaML9msreG
12-Mar-2026 14:36:14 74 992.80 CHIX xHaML9msrqf
12-Mar-2026 14:35:58 21 992.40 XLON xHaML9msrt8
12-Mar-2026 14:35:58 246 992.40 XLON xHaML9msrtA
12-Mar-2026 14:35:45 280 992.40 BATE xHaML9msrtE
12-Mar-2026 14:35:13 254 992.20 XLON xHaML9msrmF
12-Mar-2026 14:35:09 375 992.00 XLON xHaML9msrpo
12-Mar-2026 14:35:02 100 992.00 BATE xHaML9msrok
12-Mar-2026 14:35:02 199 992.20 BATE xHaML9msroo
12-Mar-2026 14:35:02 186 992.20 BATE xHaML9msroq
12-Mar-2026 14:35:02 260 992.20 BATE xHaML9msros
12-Mar-2026 14:35:02 249 992.20 XLON xHaML9msrom
12-Mar-2026 14:34:40 257 992.20 XLON xHaML9msrz4
12-Mar-2026 14:34:40 100 992.20 XLON xHaML9msrz6
12-Mar-2026 14:34:40 55 992.20 XLON xHaML9msrzF
12-Mar-2026 14:34:40 180 992.20 XLON xHaML9msrzH
12-Mar-2026 14:34:40 339 992.40 XLON xHaML9msrzJ
12-Mar-2026 14:34:40 710 992.40 BATE xHaML9msrzL
12-Mar-2026 14:34:14 281 992.40 BATE xHaML9msr$8
12-Mar-2026 14:34:02 85 992.00 XLON xHaML9msr@M
12-Mar-2026 14:34:02 228 992.00 XLON xHaML9msr@O
12-Mar-2026 14:34:02 91 992.00 CHIX xHaML9msr@Q
12-Mar-2026 14:34:00 70 992.00 CHIX xHaML9msr@S
12-Mar-2026 14:34:00 378 992.20 XLON xHaML9msrvX
12-Mar-2026 14:34:00 212 992.20 CHIX xHaML9msrvZ
12-Mar-2026 14:34:00 70 992.20 XLON xHaML9msrvb
12-Mar-2026 14:34:00 19 992.20 CHIX xHaML9msrvd
12-Mar-2026 14:34:00 90 992.20 CHIX xHaML9msrvk
12-Mar-2026 14:34:00 255 992.20 BATE xHaML9msrvo
12-Mar-2026 14:34:00 682 992.20 XLON xHaML9msrv3
12-Mar-2026 14:33:50 443 992.20 XLON xHaML9msruu
12-Mar-2026 14:33:07 105 991.80 CHIX xHaML9msr4r
12-Mar-2026 14:33:07 95 992.00 CHIX xHaML9msr4t
12-Mar-2026 14:33:07 395 992.00 XLON xHaML9msr4n
12-Mar-2026 14:33:07 40 992.00 XLON xHaML9msr4p
12-Mar-2026 14:33:07 197 992.00 CHIX xHaML9msr4v
12-Mar-2026 14:33:07 185 992.00 BATE xHaML9msr4x
12-Mar-2026 14:33:07 200 992.00 BATE xHaML9msr4z
12-Mar-2026 14:33:05 551 992.20 BATE xHaML9msr48
12-Mar-2026 14:33:05 149 992.00 XLON xHaML9msr46
12-Mar-2026 14:33:03 1,206 992.20 BATE xHaML9msr7f
12-Mar-2026 14:33:03 317 992.20 CHIX xHaML9msr7h
12-Mar-2026 14:33:03 338 992.20 XLON xHaML9msr7d
12-Mar-2026 14:32:59 99 992.20 BATE xHaML9msr6x
12-Mar-2026 14:32:58 99 992.20 BATE xHaML9msr6z
12-Mar-2026 14:32:58 99 992.20 BATE xHaML9msr64
12-Mar-2026 14:32:58 99 992.20 BATE xHaML9msr68
12-Mar-2026 14:32:50 65 992.20 BATE xHaML9msr1i
12-Mar-2026 14:32:50 275 992.20 BATE xHaML9msr1n
12-Mar-2026 14:32:46 99 992.20 BATE xHaML9msr1C
12-Mar-2026 14:32:35 12 992.20 BATE xHaML9msr3Z
12-Mar-2026 14:32:34 198 992.20 XLON xHaML9msr3$
12-Mar-2026 14:32:34 218 992.20 XLON xHaML9msr31
12-Mar-2026 14:32:34 305 992.20 BATE xHaML9msr33
12-Mar-2026 14:32:34 8 992.20 BATE xHaML9msr35
12-Mar-2026 14:32:33 113 992.20 XLON xHaML9msr2l
12-Mar-2026 14:32:33 435 992.20 XLON xHaML9msr2n
12-Mar-2026 14:32:09 789 992.40 XLON xHaML9msr9a
12-Mar-2026 14:32:09 477 992.40 BATE xHaML9msr9c
12-Mar-2026 14:32:09 466 992.60 BATE xHaML9msr9t
12-Mar-2026 14:32:08 842 992.60 XLON xHaML9msr9$
12-Mar-2026 14:32:08 97 992.60 XLON xHaML9msr91
12-Mar-2026 14:31:40 98 992.20 XLON xHaML9msrNw
12-Mar-2026 14:31:05 628 991.80 BATE xHaML9msrIw
12-Mar-2026 14:31:05 256 991.80 CHIX xHaML9msrIy
12-Mar-2026 14:31:05 120 991.80 XLON xHaML9msrI@
12-Mar-2026 14:31:05 192 991.80 XLON xHaML9msrI0
12-Mar-2026 14:31:02 846 992.00 XLON xHaML9msrT0
12-Mar-2026 14:31:02 286 992.00 CHIX xHaML9msrT2
12-Mar-2026 14:30:56 579 992.00 XLON xHaML9msrSI
12-Mar-2026 14:30:56 134 992.00 XLON xHaML9msrSK
12-Mar-2026 14:30:07 764 992.00 BATE xHaML9msrOu
12-Mar-2026 14:30:07 460 991.80 BATE xHaML9msrOw
12-Mar-2026 14:30:07 660 992.20 BATE xHaML9msrOy
12-Mar-2026 14:30:04 744 992.40 BATE xHaML9msrRo
12-Mar-2026 14:29:59 448 992.40 BATE xHaML9msrRJ
12-Mar-2026 14:29:42 218 992.60 XLON xHaML9msrQy
12-Mar-2026 14:29:42 283 992.60 CHIX xHaML9msrQ@
12-Mar-2026 14:29:41 827 992.80 BATE xHaML9msobh
12-Mar-2026 14:29:41 251 992.80 CHIX xHaML9msobj
12-Mar-2026 14:29:41 317 992.80 XLON xHaML9msobf
12-Mar-2026 14:29:38 66 992.80 BATE xHaML9msobx
12-Mar-2026 14:29:37 152 992.60 XLON xHaML9msob2
12-Mar-2026 14:29:37 263 992.60 XLON xHaML9msob4
12-Mar-2026 14:29:37 947 992.80 XLON xHaML9msob6
12-Mar-2026 14:29:37 893 992.80 BATE xHaML9msob8
12-Mar-2026 14:28:16 289 992.40 BATE xHaML9msoX9
12-Mar-2026 14:28:16 124 992.40 BATE xHaML9msoXB
12-Mar-2026 14:28:16 170 992.20 XLON xHaML9msoXD
12-Mar-2026 14:28:16 666 992.40 BATE xHaML9msoXH
12-Mar-2026 14:28:16 289 992.40 XLON xHaML9msoXF
12-Mar-2026 14:28:16 212 992.60 CHIX xHaML9msoWX
12-Mar-2026 14:28:16 481 992.60 XLON xHaML9msoXT
12-Mar-2026 14:28:16 390 992.60 BATE xHaML9msoXV
12-Mar-2026 14:28:16 1,099 992.80 XLON xHaML9msoWZ
12-Mar-2026 14:28:16 893 992.80 BATE xHaML9msoWb
12-Mar-2026 14:28:16 306 992.80 CHIX xHaML9msoWd
12-Mar-2026 14:28:08 894 992.80 XLON xHaML9msoW$
12-Mar-2026 14:28:08 228 992.80 XLON xHaML9msoW1
12-Mar-2026 14:28:08 150 992.80 XLON xHaML9msoW3
12-Mar-2026 14:28:08 419 992.80 CHIX xHaML9msoW5
12-Mar-2026 14:26:51 750 992.40 BATE xHaML9msoet
12-Mar-2026 14:26:51 2,561 992.40 BATE xHaML9msoev
12-Mar-2026 14:26:51 559 992.40 CHIX xHaML9msoex
12-Mar-2026 14:26:51 1,347 992.40 XLON xHaML9msoer
12-Mar-2026 14:26:36 494 992.60 XLON xHaML9msohQ
12-Mar-2026 14:26:35 38 992.60 XLON xHaML9msogI
12-Mar-2026 14:26:35 348 992.60 XLON xHaML9msogK
12-Mar-2026 14:26:08 430 992.60 XLON xHaML9msooK
12-Mar-2026 14:26:07 369 992.60 XLON xHaML9msooQ
12-Mar-2026 14:26:06 430 992.60 XLON xHaML9msoz4
12-Mar-2026 14:26:05 767 992.60 CHIX xHaML9msoyx
12-Mar-2026 14:26:05 632 992.40 XLON xHaML9msoy4
12-Mar-2026 14:26:05 261 992.40 XLON xHaML9msoy6
12-Mar-2026 14:23:59 31 992.40 BATE xHaML9mso7e
12-Mar-2026 14:23:59 243 992.40 BATE xHaML9mso7k
12-Mar-2026 14:23:59 885 992.40 XLON xHaML9mso7m
12-Mar-2026 14:23:59 521 992.40 XLON xHaML9mso74
12-Mar-2026 14:23:59 279 992.40 XLON xHaML9mso76
12-Mar-2026 14:23:59 348 992.40 XLON xHaML9mso78
12-Mar-2026 14:23:32 234 992.40 XLON xHaML9mso3v
12-Mar-2026 14:23:32 41 992.40 XLON xHaML9mso3x
12-Mar-2026 14:23:32 189 992.40 XLON xHaML9mso30
12-Mar-2026 14:23:31 387 992.40 XLON xHaML9mso2H
12-Mar-2026 14:23:31 120 992.40 XLON xHaML9mso2V
12-Mar-2026 14:23:31 2 992.40 XLON xHaML9msoDX
12-Mar-2026 14:23:31 26 992.40 XLON xHaML9msoDZ
12-Mar-2026 14:22:50 54 992.00 BATE xHaML9mso9C
12-Mar-2026 14:22:07 117 991.80 CHIX xHaML9msoN8
12-Mar-2026 14:22:07 130 991.80 CHIX xHaML9msoNA
12-Mar-2026 14:21:09 760 992.00 XLON xHaML9msoQ2
12-Mar-2026 14:21:09 653 992.00 XLON xHaML9msoQF
12-Mar-2026 14:21:09 403 992.00 BATE xHaML9msoQH
12-Mar-2026 14:20:35 486 992.20 XLON xHaML9mspcw
12-Mar-2026 14:20:35 922 992.20 BATE xHaML9mspcy
12-Mar-2026 14:20:35 332 992.20 CHIX xHaML9mspc@
12-Mar-2026 14:20:31 608 992.20 XLON xHaML9mspcE
12-Mar-2026 14:20:31 228 992.20 XLON xHaML9mspcG
12-Mar-2026 14:19:58 16 992.40 CHIX xHaML9mspW$
12-Mar-2026 14:19:58 257 992.40 XLON xHaML9mspWv
12-Mar-2026 14:19:58 627 992.40 BATE xHaML9mspWx
12-Mar-2026 14:19:58 293 992.40 CHIX xHaML9mspWz
12-Mar-2026 14:18:56 79 992.00 CHIX xHaML9mspi5
12-Mar-2026 14:18:56 378 992.20 XLON xHaML9mspi7
12-Mar-2026 14:18:56 220 992.00 CHIX xHaML9mspi9
12-Mar-2026 14:18:56 189 992.20 BATE xHaML9mspiB
12-Mar-2026 14:18:56 378 992.40 XLON xHaML9mspiD
12-Mar-2026 14:18:56 165 992.40 XLON xHaML9mspiF
12-Mar-2026 14:18:56 200 992.20 BATE xHaML9mspiH
12-Mar-2026 14:18:56 557 992.40 BATE xHaML9mspiJ
12-Mar-2026 14:18:06 147 992.60 XLON xHaML9mspgB
12-Mar-2026 14:18:06 228 992.60 XLON xHaML9mspgD
12-Mar-2026 14:18:06 615 992.60 BATE xHaML9mspgF
12-Mar-2026 14:18:06 439 992.80 XLON xHaML9mspgH
12-Mar-2026 14:18:05 206 992.80 XLON xHaML9mspgJ
12-Mar-2026 14:18:05 213 992.80 XLON xHaML9mspgL
12-Mar-2026 14:18:05 42 992.80 BATE xHaML9mspgN
12-Mar-2026 14:18:05 1,360 992.80 BATE xHaML9mspgP
12-Mar-2026 14:18:04 591 993.00 XLON xHaML9msprj
12-Mar-2026 14:18:04 390 993.00 BATE xHaML9msprl
12-Mar-2026 14:18:04 229 993.00 CHIX xHaML9msprn
12-Mar-2026 14:18:04 1,349 993.20 XLON xHaML9msprp
12-Mar-2026 14:18:04 342 993.20 BATE xHaML9msprr
12-Mar-2026 14:18:04 333 993.20 CHIX xHaML9msprt
12-Mar-2026 14:18:04 551 993.20 BATE xHaML9msprv
12-Mar-2026 14:15:48 553 992.40 XLON xHaML9msp6L
12-Mar-2026 14:15:48 65 992.20 BATE xHaML9msp6N
12-Mar-2026 14:15:48 882 992.40 BATE xHaML9msp6P
12-Mar-2026 14:15:48 546 992.40 BATE xHaML9msp6R
12-Mar-2026 14:15:46 82 992.40 XLON xHaML9msp6U
12-Mar-2026 14:15:46 1,450 992.60 XLON xHaML9msp1z
12-Mar-2026 14:15:46 947 992.60 BATE xHaML9msp1$
12-Mar-2026 14:15:46 306 992.60 CHIX xHaML9msp11
12-Mar-2026 14:15:46 50 992.60 CHIX xHaML9msp13
12-Mar-2026 14:15:46 615 992.80 XLON xHaML9msp1B
12-Mar-2026 14:15:46 893 992.80 XLON xHaML9msp1G
12-Mar-2026 14:15:46 396 992.80 CHIX xHaML9msp1I
12-Mar-2026 14:15:30 272 993.00 CHIX xHaML9msp2d
12-Mar-2026 14:12:58 335 991.80 BATE xHaML9mspId
12-Mar-2026 14:12:57 187 991.80 BATE xHaML9mspIr
12-Mar-2026 14:12:43 236 991.80 XLON xHaML9mspTM
12-Mar-2026 14:12:43 893 991.80 BATE xHaML9mspTO
12-Mar-2026 14:12:43 462 991.80 BATE xHaML9mspTQ
12-Mar-2026 14:12:34 63 991.80 XLON xHaML9mspSq
12-Mar-2026 14:12:34 50 991.80 XLON xHaML9mspSs
12-Mar-2026 14:12:34 548 992.00 BATE xHaML9mspSx
12-Mar-2026 14:12:34 260 992.00 XLON xHaML9mspSz
12-Mar-2026 14:12:34 90 992.00 BATE xHaML9mspS$
12-Mar-2026 14:12:34 312 992.20 XLON xHaML9mspS9
12-Mar-2026 14:12:34 390 992.20 BATE xHaML9mspSD
12-Mar-2026 14:12:34 715 992.40 XLON xHaML9mspSF
12-Mar-2026 14:12:34 893 992.40 BATE xHaML9mspSH
12-Mar-2026 14:12:34 196 992.40 CHIX xHaML9mspSJ
12-Mar-2026 14:12:22 1,353 992.60 XLON xHaML9mspUi
12-Mar-2026 14:12:22 294 992.60 CHIX xHaML9mspUk
12-Mar-2026 14:12:22 1,756 992.60 BATE xHaML9mspUm
12-Mar-2026 14:12:10 501 993.00 XLON xHaML9mspPh
12-Mar-2026 14:12:10 608 993.00 XLON xHaML9mspPn
12-Mar-2026 14:12:10 888 993.00 XLON xHaML9mspPp
12-Mar-2026 14:11:37 779 992.60 XLON xHaML9msmaa
12-Mar-2026 14:11:37 114 992.60 XLON xHaML9msmac
12-Mar-2026 14:11:37 341 992.60 CHIX xHaML9msmae
12-Mar-2026 14:11:32 299 992.60 XLON xHaML9msmau
12-Mar-2026 14:09:43 903 992.20 BATE xHaML9msmiJ
12-Mar-2026 14:09:43 1 992.20 BATE xHaML9msmiN
12-Mar-2026 14:09:43 231 992.20 CHIX xHaML9msmiP
12-Mar-2026 14:09:36 390 992.40 XLON xHaML9msml3
12-Mar-2026 14:09:36 893 992.40 BATE xHaML9msml5
12-Mar-2026 14:09:36 333 992.40 CHIX xHaML9msml7
12-Mar-2026 14:09:35 620 992.60 XLON xHaML9msml8
12-Mar-2026 14:09:35 231 992.60 XLON xHaML9msmlA
12-Mar-2026 14:09:35 348 992.60 XLON xHaML9msmlC
12-Mar-2026 14:09:35 736 992.60 XLON xHaML9msmlI
12-Mar-2026 14:09:35 545 992.60 XLON xHaML9msmkW
12-Mar-2026 14:09:35 348 992.60 XLON xHaML9msmkY
12-Mar-2026 14:09:35 85 992.60 CHIX xHaML9msmkj
12-Mar-2026 14:09:35 293 992.60 CHIX xHaML9msmkl
12-Mar-2026 14:09:35 893 992.60 XLON xHaML9msmkf
12-Mar-2026 14:09:35 926 992.60 BATE xHaML9msmkh
12-Mar-2026 14:08:40 484 992.60 CHIX xHaML9msmgh
12-Mar-2026 14:05:43 259 991.80 BATE xHaML9msm5l
12-Mar-2026 14:05:26 206 991.80 BATE xHaML9msmCk
12-Mar-2026 14:05:25 152 991.80 BATE xHaML9msmCV
12-Mar-2026 14:05:23 485 992.40 BATE xHaML9msmFS
12-Mar-2026 14:05:23 100 992.60 BATE xHaML9msmE@
12-Mar-2026 14:05:23 236 992.40 XLON xHaML9msmEk
12-Mar-2026 14:05:23 130 992.40 BATE xHaML9msmEm
12-Mar-2026 14:05:23 70 992.60 BATE xHaML9msmEo
12-Mar-2026 14:05:23 19 992.60 BATE xHaML9msmEq
12-Mar-2026 14:05:23 149 992.60 BATE xHaML9msmEs
12-Mar-2026 14:05:23 100 992.60 BATE xHaML9msmEu
12-Mar-2026 14:05:23 100 992.60 BATE xHaML9msmEw
12-Mar-2026 14:05:23 656 992.60 BATE xHaML9msmEy
12-Mar-2026 14:05:23 58 992.60 BATE xHaML9msmE3
12-Mar-2026 14:05:23 339 992.60 XLON xHaML9msmE5
12-Mar-2026 14:05:23 152 992.60 BATE xHaML9msmE7
12-Mar-2026 14:05:23 188 992.60 CHIX xHaML9msmE9
12-Mar-2026 14:05:22 954 993.00 XLON xHaML9msmEU
12-Mar-2026 14:05:22 417 992.80 XLON xHaML9msmES
12-Mar-2026 14:05:22 215 992.80 CHIX xHaML9msm9a
12-Mar-2026 14:05:22 309 993.00 CHIX xHaML9msm9c
12-Mar-2026 14:05:22 377 992.80 BATE xHaML9msm9W
12-Mar-2026 14:05:22 893 993.00 BATE xHaML9msm9Y
12-Mar-2026 14:05:09 1,055 993.00 XLON xHaML9msmKU
12-Mar-2026 14:05:09 227 993.00 XLON xHaML9msmNW
12-Mar-2026 14:05:09 146 993.00 XLON xHaML9msmNY
12-Mar-2026 14:03:21 327 992.60 XLON xHaML9msnxN
12-Mar-2026 14:03:20 218 992.80 XLON xHaML9msnxT
12-Mar-2026 14:03:20 218 992.80 CHIX xHaML9msnxV
12-Mar-2026 14:03:20 945 992.80 XLON xHaML9msnwn
12-Mar-2026 14:03:20 374 992.80 BATE xHaML9msnwp
12-Mar-2026 14:03:20 996 992.80 BATE xHaML9msnwr
12-Mar-2026 14:03:20 274 992.80 CHIX xHaML9msnwt
12-Mar-2026 14:03:15 217 993.00 XLON xHaML9msn56
12-Mar-2026 14:03:15 786 993.00 XLON xHaML9msn5C
12-Mar-2026 14:03:15 639 993.00 XLON xHaML9msn5E
12-Mar-2026 14:03:15 461 993.00 CHIX xHaML9msn5G
12-Mar-2026 14:01:11 57 991.80 XLON xHaML9msnBb
12-Mar-2026 14:01:08 150 992.00 XLON xHaML9msnB7
12-Mar-2026 14:01:08 171 992.00 XLON xHaML9msnBB
12-Mar-2026 14:01:08 79 992.20 BATE xHaML9msnBE
12-Mar-2026 14:01:08 233 992.00 BATE xHaML9msnBG
12-Mar-2026 14:01:08 167 992.20 XLON xHaML9msnBN
12-Mar-2026 14:01:08 242 992.40 XLON xHaML9msnBP
12-Mar-2026 14:01:08 284 992.40 BATE xHaML9msnBR
12-Mar-2026 14:00:45 277 992.60 XLON xHaML9msnKX
12-Mar-2026 14:00:45 166 992.60 BATE xHaML9msnKZ
12-Mar-2026 14:00:45 278 992.80 BATE xHaML9msnKj
12-Mar-2026 14:00:45 456 992.80 XLON xHaML9msnKk
12-Mar-2026 14:00:45 207 992.80 CHIX xHaML9msnKm
12-Mar-2026 14:00:45 301 993.00 CHIX xHaML9msnKz
12-Mar-2026 14:00:45 637 993.00 BATE xHaML9msnKx
12-Mar-2026 14:00:45 1,046 993.00 XLON xHaML9msnKt
12-Mar-2026 14:00:40 751 993.20 BATE xHaML9msnKQ
12-Mar-2026 14:00:40 395 993.20 CHIX xHaML9msnKS
12-Mar-2026 14:00:38 1,505 993.20 XLON xHaML9msnNl
12-Mar-2026 14:00:10 1,253 993.20 BATE xHaML9msnHv
12-Mar-2026 14:00:07 152 993.60 XLON xHaML9msnSF
12-Mar-2026 14:00:05 154 993.60 XLON xHaML9msnOK
12-Mar-2026 14:00:04 154 993.60 XLON xHaML9msnQl
12-Mar-2026 13:58:21 282 993.00 BATE xHaML9ms@l4
12-Mar-2026 13:58:16 159 992.80 BATE xHaML9ms@lF
12-Mar-2026 13:58:03 73 993.40 BATE xHaML9ms@kf
12-Mar-2026 13:58:03 1 993.20 XLON xHaML9ms@kh
12-Mar-2026 13:58:03 362 993.40 BATE xHaML9ms@kj
12-Mar-2026 13:58:03 100 993.40 BATE xHaML9ms@kn
12-Mar-2026 13:58:03 392 993.40 XLON xHaML9ms@kr
12-Mar-2026 13:58:03 201 993.60 BATE xHaML9ms@ku
12-Mar-2026 13:58:03 655 993.60 XLON xHaML9ms@kw
12-Mar-2026 13:58:03 1,102 993.60 BATE xHaML9ms@ky
12-Mar-2026 13:58:03 243 993.60 CHIX xHaML9ms@k@
12-Mar-2026 13:58:03 1,272 993.80 XLON xHaML9ms@k5
12-Mar-2026 13:58:03 298 993.80 CHIX xHaML9ms@k7
12-Mar-2026 13:57:10 147 993.20 CHIX xHaML9ms@gH
12-Mar-2026 13:56:11 11 992.20 XLON xHaML9ms@sg
12-Mar-2026 13:56:11 348 992.20 XLON xHaML9ms@si
12-Mar-2026 13:56:11 359 992.40 XLON xHaML9ms@sr
12-Mar-2026 13:56:11 313 992.40 BATE xHaML9ms@st
12-Mar-2026 13:56:11 450 992.60 BATE xHaML9ms@sv
12-Mar-2026 13:56:11 517 992.60 XLON xHaML9ms@sx
12-Mar-2026 13:56:11 840 992.80 XLON xHaML9ms@s1
12-Mar-2026 13:56:11 374 992.80 BATE xHaML9ms@s3
12-Mar-2026 13:56:11 375 992.80 BATE xHaML9ms@s5
12-Mar-2026 13:56:11 326 992.80 CHIX xHaML9ms@s7
12-Mar-2026 13:55:29 499 993.00 BATE xHaML9ms@pb
12-Mar-2026 13:55:29 554 993.00 XLON xHaML9ms@pZ
12-Mar-2026 13:55:15 1,092 993.00 XLON xHaML9ms@zo
12-Mar-2026 13:55:07 56 993.00 BATE xHaML9ms@ym
12-Mar-2026 13:55:07 52 993.00 XLON xHaML9ms@yo
12-Mar-2026 13:55:07 64 993.00 XLON xHaML9ms@yq
12-Mar-2026 13:55:07 620 993.20 BATE xHaML9ms@yu
12-Mar-2026 13:55:07 338 993.20 CHIX xHaML9ms@yw
12-Mar-2026 13:55:07 992 993.40 XLON xHaML9ms@yy
12-Mar-2026 13:55:07 412 993.40 BATE xHaML9ms@y0
12-Mar-2026 13:55:07 486 993.40 CHIX xHaML9ms@y2
12-Mar-2026 13:55:07 409 993.20 XLON xHaML9ms@ys
12-Mar-2026 13:55:07 1,003 993.40 BATE xHaML9ms@y@
12-Mar-2026 13:53:52 58 993.00 BATE xHaML9ms@xs
12-Mar-2026 13:53:52 126 993.00 BATE xHaML9ms@xu
12-Mar-2026 13:53:52 152 993.00 XLON xHaML9ms@xw
12-Mar-2026 13:53:52 98 993.00 XLON xHaML9ms@xy
12-Mar-2026 13:52:56 206 992.40 BATE xHaML9ms@7p
12-Mar-2026 13:52:53 215 992.60 XLON xHaML9ms@7r
12-Mar-2026 13:52:53 362 992.60 BATE xHaML9ms@7t
12-Mar-2026 13:52:52 158 992.80 XLON xHaML9ms@70
12-Mar-2026 13:52:52 116 992.80 XLON xHaML9ms@72
12-Mar-2026 13:52:52 238 992.80 CHIX xHaML9ms@74
12-Mar-2026 13:52:52 603 992.80 BATE xHaML9ms@76
12-Mar-2026 13:52:51 187 992.80 XLON xHaML9ms@7I
12-Mar-2026 13:52:50 206 992.80 XLON xHaML9ms@7M
12-Mar-2026 13:52:44 1 992.80 XLON xHaML9ms@6s
12-Mar-2026 13:52:43 279 993.00 XLON xHaML9ms@1Y
12-Mar-2026 13:52:43 1,337 993.00 BATE xHaML9ms@1a
12-Mar-2026 13:52:43 164 993.00 CHIX xHaML9ms@1c
12-Mar-2026 13:52:43 195 993.00 XLON xHaML9ms@1e
12-Mar-2026 13:52:42 3 993.00 XLON xHaML9ms@1g
12-Mar-2026 13:52:42 374 993.00 XLON xHaML9ms@1i
12-Mar-2026 13:52:42 193 993.00 XLON xHaML9ms@1r
12-Mar-2026 13:52:41 869 993.00 BATE xHaML9ms@1s
12-Mar-2026 13:52:05 594 993.00 BATE xHaML9ms@0N
12-Mar-2026 13:52:05 319 993.00 BATE xHaML9ms@0P
12-Mar-2026 13:52:05 163 993.00 BATE xHaML9ms@0R
12-Mar-2026 13:52:05 841 993.00 XLON xHaML9ms@0U
12-Mar-2026 13:52:05 893 993.00 BATE xHaML9ms@3W
12-Mar-2026 13:52:05 218 993.00 CHIX xHaML9ms@3Y
12-Mar-2026 13:51:16 285 992.80 XLON xHaML9ms@Fn
12-Mar-2026 13:51:16 234 992.80 BATE xHaML9ms@Fp
12-Mar-2026 13:51:16 692 993.00 XLON xHaML9ms@Fr
12-Mar-2026 13:51:16 390 993.00 BATE xHaML9ms@Ft
12-Mar-2026 13:51:14 540 993.00 XLON xHaML9ms@F1
12-Mar-2026 13:51:14 719 993.20 BATE xHaML9ms@F3
12-Mar-2026 13:51:14 174 993.20 BATE xHaML9ms@F5
12-Mar-2026 13:51:14 893 993.20 BATE xHaML9ms@F8
12-Mar-2026 13:51:14 368 993.20 CHIX xHaML9ms@FA
12-Mar-2026 13:50:27 274 993.00 XLON xHaML9ms@Mu
12-Mar-2026 13:50:19 295 993.20 XLON xHaML9ms@Hh
12-Mar-2026 13:50:10 893 993.20 BATE xHaML9ms@HI
12-Mar-2026 13:50:10 291 993.20 CHIX xHaML9ms@HK
12-Mar-2026 13:50:10 598 993.20 XLON xHaML9ms@HG
12-Mar-2026 13:50:07 343 993.40 BATE xHaML9ms@GY
12-Mar-2026 13:50:07 1,364 993.40 XLON xHaML9ms@GW
12-Mar-2026 13:50:07 550 993.40 BATE xHaML9ms@Ga
12-Mar-2026 13:50:07 419 993.40 CHIX xHaML9ms@Gc
12-Mar-2026 13:50:05 54 993.80 XLON xHaML9ms@Gs
12-Mar-2026 13:50:05 228 993.80 XLON xHaML9ms@Gw
12-Mar-2026 13:50:05 228 993.80 XLON xHaML9ms@Gu
12-Mar-2026 13:50:05 35 993.80 XLON xHaML9ms@G8
12-Mar-2026 13:50:05 135 993.80 XLON xHaML9ms@GA
12-Mar-2026 13:50:05 354 993.80 XLON xHaML9ms@GE
12-Mar-2026 13:50:05 228 993.80 XLON xHaML9ms@GC
12-Mar-2026 13:50:05 194 993.80 XLON xHaML9ms@GT
12-Mar-2026 13:50:05 186 993.80 XLON xHaML9ms@GP
12-Mar-2026 13:50:05 228 993.80 XLON xHaML9ms@GR
12-Mar-2026 13:49:26 458 992.80 CHIX xHaML9ms@SJ
12-Mar-2026 13:49:26 23 992.80 CHIX xHaML9ms@SS
12-Mar-2026 13:49:06 260 992.60 XLON xHaML9ms@RE
12-Mar-2026 13:49:06 282 992.60 XLON xHaML9ms@RG
12-Mar-2026 13:48:45 454 992.60 XLON xHaML9ms$dv
12-Mar-2026 13:48:45 190 992.60 XLON xHaML9ms$dx
12-Mar-2026 13:48:45 211 992.60 XLON xHaML9ms$d4
12-Mar-2026 13:48:45 260 992.60 XLON xHaML9ms$dE
12-Mar-2026 13:47:55 476 992.00 BATE xHaML9ms$Yq
12-Mar-2026 13:47:42 1,446 992.20 XLON xHaML9ms$jR
12-Mar-2026 13:47:42 283 992.20 CHIX xHaML9ms$jT
12-Mar-2026 13:47:33 186 992.20 XLON xHaML9ms$ia
12-Mar-2026 13:47:04 84 992.00 XLON xHaML9ms$kJ
12-Mar-2026 13:46:28 300 991.60 XLON xHaML9ms$ho
12-Mar-2026 13:46:28 100 991.60 BATE xHaML9ms$hq
12-Mar-2026 13:46:28 100 991.60 XLON xHaML9ms$hx
12-Mar-2026 13:46:28 200 991.60 BATE xHaML9ms$hz
12-Mar-2026 13:46:28 72 991.60 CHIX xHaML9ms$h$
12-Mar-2026 13:46:28 100 991.60 BATE xHaML9ms$h1
12-Mar-2026 13:46:28 200 991.60 CHIX xHaML9ms$h3
12-Mar-2026 13:46:27 7 991.60 CHIX xHaML9ms$h5
12-Mar-2026 13:46:27 829 991.60 XLON xHaML9ms$hJ
12-Mar-2026 13:46:27 66 991.60 BATE xHaML9ms$hL
12-Mar-2026 13:46:27 114 991.60 CHIX xHaML9ms$hN
12-Mar-2026 13:46:23 50 991.60 CHIX xHaML9ms$ga
12-Mar-2026 13:46:23 60 991.60 CHIX xHaML9ms$gc
12-Mar-2026 13:45:41 229 991.60 BATE xHaML9ms$qA
12-Mar-2026 13:45:29 331 991.80 BATE xHaML9ms$tp
12-Mar-2026 13:45:29 236 991.80 CHIX xHaML9ms$tr
12-Mar-2026 13:45:28 35 991.80 BATE xHaML9ms$tx
12-Mar-2026 13:45:14 245 992.00 BATE xHaML9ms$nQ
12-Mar-2026 13:45:14 324 992.00 XLON xHaML9ms$nO
12-Mar-2026 13:45:14 299 992.00 CHIX xHaML9ms$nS
12-Mar-2026 13:45:04 266 992.20 XLON xHaML9ms$oA
12-Mar-2026 13:45:04 319 992.20 BATE xHaML9ms$oC
12-Mar-2026 13:45:03 301 992.40 BATE xHaML9ms$zY
12-Mar-2026 13:45:03 301 992.40 XLON xHaML9ms$za
12-Mar-2026 13:45:01 324 992.40 XLON xHaML9ms$z1
12-Mar-2026 13:44:38 387 992.60 BATE xHaML9ms$@t
12-Mar-2026 13:44:36 464 992.60 XLON xHaML9ms$vo
12-Mar-2026 13:44:36 730 992.60 BATE xHaML9ms$vu
12-Mar-2026 13:44:36 878 992.60 XLON xHaML9ms$vz
12-Mar-2026 13:44:30 1,332 992.80 BATE xHaML9ms$u4
12-Mar-2026 13:44:30 171 992.80 XLON xHaML9ms$u6
12-Mar-2026 13:44:30 1,051 992.80 XLON xHaML9ms$u2
12-Mar-2026 13:44:26 100 992.80 BATE xHaML9ms$uP
12-Mar-2026 13:44:21 71 992.80 BATE xHaML9ms$x6
12-Mar-2026 13:44:13 100 992.80 BATE xHaML9ms$wR
12-Mar-2026 13:43:58 145 992.80 XLON xHaML9ms$7$
12-Mar-2026 13:43:57 47 993.00 BATE xHaML9ms$71
12-Mar-2026 13:43:57 559 993.00 BATE xHaML9ms$73
12-Mar-2026 13:43:57 1,036 993.00 BATE xHaML9ms$75
12-Mar-2026 13:43:57 1,350 993.00 XLON xHaML9ms$7K
12-Mar-2026 13:43:57 893 993.20 BATE xHaML9ms$7M
12-Mar-2026 13:43:57 144 993.00 CHIX xHaML9ms$7O
12-Mar-2026 13:43:56 100 993.00 CHIX xHaML9ms$7Q
12-Mar-2026 13:43:55 122 993.00 CHIX xHaML9ms$6b
12-Mar-2026 13:43:53 151 993.00 CHIX xHaML9ms$6F
12-Mar-2026 13:43:53 183 993.00 CHIX xHaML9ms$6R
12-Mar-2026 13:42:08 852 992.20 BATE xHaML9ms$VX
12-Mar-2026 13:42:08 366 992.20 XLON xHaML9ms$VZ
12-Mar-2026 13:42:01 447 992.20 BATE xHaML9ms$R9
12-Mar-2026 13:42:00 430 992.20 BATE xHaML9ms$Qt
12-Mar-2026 13:41:59 108 992.20 XLON xHaML9msyby
12-Mar-2026 13:41:59 394 992.20 XLON xHaML9msyb@
12-Mar-2026 13:41:59 156 992.20 CHIX xHaML9msyb0
12-Mar-2026 13:41:58 225 992.40 CHIX xHaML9msyak
12-Mar-2026 13:41:58 99 992.20 BATE xHaML9msya8
12-Mar-2026 13:41:58 865 992.40 XLON xHaML9msyaA
12-Mar-2026 13:41:58 361 992.40 CHIX xHaML9msyaC
12-Mar-2026 13:41:57 602 992.60 CHIX xHaML9msyda
12-Mar-2026 13:41:57 1,152 992.60 XLON xHaML9msydY
12-Mar-2026 13:41:57 596 993.00 XLON xHaML9msydg
12-Mar-2026 13:41:57 316 993.00 XLON xHaML9msydi
12-Mar-2026 13:41:57 100 993.00 XLON xHaML9msydk
12-Mar-2026 13:41:57 103 993.00 XLON xHaML9msydm
12-Mar-2026 13:41:57 348 993.00 XLON xHaML9msydo
12-Mar-2026 13:39:43 480 990.60 XLON xHaML9msyLM
12-Mar-2026 13:39:43 681 990.60 BATE xHaML9msyLO
12-Mar-2026 13:39:01 192 989.40 BATE xHaML9mszj6
12-Mar-2026 13:39:01 558 989.40 XLON xHaML9mszjE
12-Mar-2026 13:39:01 359 989.60 CHIX xHaML9mszjG
12-Mar-2026 13:39:01 939 989.60 BATE xHaML9mszjI
12-Mar-2026 13:38:57 114 989.60 XLON xHaML9mszib
12-Mar-2026 13:38:57 270 989.60 XLON xHaML9mszid
12-Mar-2026 13:38:57 497 989.60 XLON xHaML9mszif
12-Mar-2026 13:38:47 351 989.60 XLON xHaML9mszit
12-Mar-2026 13:38:47 661 989.60 XLON xHaML9msziv
12-Mar-2026 13:38:47 1,026 989.60 BATE xHaML9msziy
12-Mar-2026 13:37:24 100 989.00 BATE xHaML9mszr$
12-Mar-2026 13:37:24 100 989.00 BATE xHaML9mszrz
12-Mar-2026 13:37:24 100 989.00 BATE xHaML9mszr1
12-Mar-2026 13:37:24 294 989.00 XLON xHaML9mszr3
12-Mar-2026 13:37:24 40 989.00 BATE xHaML9mszr5
12-Mar-2026 13:37:24 40 989.00 BATE xHaML9mszr7
12-Mar-2026 13:37:24 671 989.20 XLON xHaML9mszr9
12-Mar-2026 13:37:24 146 989.00 BATE xHaML9mszrB
12-Mar-2026 13:37:24 358 989.20 CHIX xHaML9mszrD
12-Mar-2026 13:36:53 396 988.40 BATE xHaML9msznl
12-Mar-2026 13:36:35 156 988.60 XLON xHaML9msznJ
12-Mar-2026 13:36:34 226 988.80 XLON xHaML9msznL
12-Mar-2026 13:36:34 362 988.60 XLON xHaML9mszmY
12-Mar-2026 13:36:34 293 988.60 CHIX xHaML9mszma
12-Mar-2026 13:36:34 603 988.80 XLON xHaML9mszmc
12-Mar-2026 13:36:34 597 988.80 BATE xHaML9mszme
12-Mar-2026 13:36:34 423 988.80 CHIX xHaML9mszmg
12-Mar-2026 13:36:19 10 988.80 BATE xHaML9mszoc
12-Mar-2026 13:36:19 859 989.00 XLON xHaML9mszoh
12-Mar-2026 13:36:19 270 989.00 XLON xHaML9mszoj
12-Mar-2026 13:36:19 250 989.00 XLON xHaML9mszol
12-Mar-2026 13:36:19 481 988.80 XLON xHaML9mszov
12-Mar-2026 13:36:19 1,010 989.00 XLON xHaML9mszox
12-Mar-2026 13:36:19 26 989.00 XLON xHaML9mszoz
12-Mar-2026 13:36:19 1,661 989.00 BATE xHaML9mszo$
12-Mar-2026 13:34:51 66 985.60 BATE xHaML9msz5j
12-Mar-2026 13:34:51 150 985.60 BATE xHaML9msz5l
12-Mar-2026 13:34:51 338 986.00 BATE xHaML9msz5q
12-Mar-2026 13:34:51 485 986.20 BATE xHaML9msz5s
12-Mar-2026 13:34:27 389 986.40 BATE xHaML9msz4f
12-Mar-2026 13:34:21 168 986.60 BATE xHaML9msz4u
12-Mar-2026 13:34:21 172 986.60 CHIX xHaML9msz4w
12-Mar-2026 13:34:20 348 986.60 XLON xHaML9msz43
12-Mar-2026 13:34:20 279 986.80 BATE xHaML9msz45
12-Mar-2026 13:34:20 279 986.80 XLON xHaML9msz47
12-Mar-2026 13:34:20 296 987.00 BATE xHaML9msz4A
12-Mar-2026 13:34:10 21 986.40 XLON xHaML9msz7S
12-Mar-2026 13:34:10 331 986.40 XLON xHaML9msz7U
12-Mar-2026 13:34:01 293 986.60 BATE xHaML9msz6L
12-Mar-2026 13:34:01 486 986.80 BATE xHaML9msz6N
12-Mar-2026 13:34:01 152 986.80 CHIX xHaML9msz6P
12-Mar-2026 13:34:01 1,108 987.00 BATE xHaML9msz6R
12-Mar-2026 13:34:01 222 987.00 CHIX xHaML9msz6T
12-Mar-2026 13:34:01 297 986.80 XLON xHaML9msz6H
12-Mar-2026 13:34:01 495 987.00 XLON xHaML9msz6J
12-Mar-2026 13:34:01 172 987.20 XLON xHaML9msz1$
12-Mar-2026 13:34:01 609 987.20 XLON xHaML9msz1x
12-Mar-2026 13:34:01 781 987.20 BATE xHaML9msz14
12-Mar-2026 13:34:01 1,173 987.40 XLON xHaML9msz16
12-Mar-2026 13:34:01 1,750 987.40 BATE xHaML9msz18
12-Mar-2026 13:34:01 188 987.40 CHIX xHaML9msz1A
12-Mar-2026 13:34:01 514 987.20 XLON xHaML9msz12
12-Mar-2026 13:33:16 547 987.00 BATE xHaML9mszDR
12-Mar-2026 13:33:02 314 986.60 XLON xHaML9mszCK
12-Mar-2026 13:33:02 338 986.60 BATE xHaML9mszCM
12-Mar-2026 13:33:02 231 986.60 CHIX xHaML9mszCO
12-Mar-2026 13:33:02 555 986.60 BATE xHaML9mszCQ
12-Mar-2026 13:33:01 719 986.80 XLON xHaML9mszFa
12-Mar-2026 13:33:01 893 986.80 BATE xHaML9mszFc
12-Mar-2026 13:33:01 340 986.80 CHIX xHaML9mszFe
12-Mar-2026 13:32:37 1,053 986.80 XLON xHaML9msz9t
12-Mar-2026 13:32:37 347 986.80 CHIX xHaML9msz9v
12-Mar-2026 13:32:25 525 987.00 XLON xHaML9msz9F
12-Mar-2026 13:32:13 456 986.20 XLON xHaML9msz8x
12-Mar-2026 13:31:35 189 986.00 CHIX xHaML9mszKX
12-Mar-2026 13:31:35 34 986.00 XLON xHaML9mszLP
12-Mar-2026 13:31:35 228 986.00 XLON xHaML9mszLR
12-Mar-2026 13:31:35 228 986.00 XLON xHaML9mszLT
12-Mar-2026 13:31:35 84 986.00 CHIX xHaML9mszLV
12-Mar-2026 13:31:34 1,120 986.20 XLON xHaML9mszKf
12-Mar-2026 13:31:34 393 986.20 CHIX xHaML9mszKh
12-Mar-2026 13:31:05 727 985.60 XLON xHaML9mszM2
12-Mar-2026 13:30:51 353 985.60 XLON xHaML9mszHS
12-Mar-2026 13:30:23 154 985.80 CHIX xHaML9mszT3
12-Mar-2026 13:30:23 314 986.00 BATE xHaML9mszT5
12-Mar-2026 13:30:23 223 986.00 CHIX xHaML9mszT7
12-Mar-2026 13:30:13 718 986.20 BATE xHaML9mszSm
12-Mar-2026 13:30:13 125 986.20 BATE xHaML9mszSz
12-Mar-2026 13:30:13 202 986.40 XLON xHaML9mszS$
12-Mar-2026 13:30:13 421 986.40 BATE xHaML9mszS1
12-Mar-2026 13:30:13 100 986.40 BATE xHaML9mszS3
12-Mar-2026 13:30:13 434 986.60 XLON xHaML9mszS5
12-Mar-2026 13:30:13 1,058 986.80 XLON xHaML9mszS7
12-Mar-2026 13:30:13 24 986.60 BATE xHaML9mszS9
12-Mar-2026 13:30:13 184 986.60 CHIX xHaML9mszSB
12-Mar-2026 13:30:13 1,362 986.60 BATE xHaML9mszSD
12-Mar-2026 13:30:13 308 986.80 CHIX xHaML9mszSF
12-Mar-2026 13:30:10 1,402 987.00 XLON xHaML9mszVh
12-Mar-2026 13:29:59 266 985.80 BATE xHaML9mszPp
12-Mar-2026 13:29:32 405 986.00 XLON xHaML9mszRv
12-Mar-2026 13:29:32 184 986.00 XLON xHaML9mszRx
12-Mar-2026 13:29:32 38 986.00 XLON xHaML9mszRz
12-Mar-2026 13:29:32 8 986.00 XLON xHaML9mszR9
12-Mar-2026 13:29:32 228 986.00 XLON xHaML9mszRB
12-Mar-2026 13:29:32 299 986.00 CHIX xHaML9mszRE
12-Mar-2026 13:28:02 108 984.60 BATE xHaML9mswXl
12-Mar-2026 13:28:01 100 984.60 CHIX xHaML9mswXt
12-Mar-2026 13:28:01 100 984.60 BATE xHaML9mswXv
12-Mar-2026 13:28:01 20 984.60 CHIX xHaML9mswX$
12-Mar-2026 13:28:01 20 984.60 CHIX xHaML9mswXx
12-Mar-2026 13:28:01 20 984.60 BATE xHaML9mswXz
12-Mar-2026 13:27:08 293 984.40 XLON xHaML9mswjq
12-Mar-2026 13:27:08 1 984.40 CHIX xHaML9mswjs
12-Mar-2026 13:25:25 64 985.20 XLON xHaML9msweO
12-Mar-2026 13:25:25 143 985.20 XLON xHaML9msweQ
12-Mar-2026 13:25:15 280 985.40 XLON xHaML9mswht
12-Mar-2026 13:25:15 15 985.40 XLON xHaML9mswhv
12-Mar-2026 13:25:15 67 985.40 BATE xHaML9mswhx
12-Mar-2026 13:25:15 100 985.40 BATE xHaML9mswhz
12-Mar-2026 13:25:15 48 985.40 XLON xHaML9mswh4
12-Mar-2026 13:25:15 52 985.40 BATE xHaML9mswh6
12-Mar-2026 13:25:15 100 985.40 BATE xHaML9mswh8
12-Mar-2026 13:25:00 294 985.40 XLON xHaML9mswgF
12-Mar-2026 13:25:00 122 985.40 BATE xHaML9mswgH
12-Mar-2026 13:25:00 100 985.40 BATE xHaML9mswgJ
12-Mar-2026 13:25:00 152 985.60 CHIX xHaML9mswgT
12-Mar-2026 13:25:00 411 985.60 XLON xHaML9mswgV
12-Mar-2026 13:25:00 612 985.60 BATE xHaML9mswrX
12-Mar-2026 13:25:00 939 985.80 XLON xHaML9mswrZ
12-Mar-2026 13:25:00 1,306 985.80 BATE xHaML9mswrb
12-Mar-2026 13:25:00 221 985.80 CHIX xHaML9mswrd
12-Mar-2026 13:25:00 50 985.80 BATE xHaML9mswrg
12-Mar-2026 13:25:00 50 985.80 CHIX xHaML9mswri
12-Mar-2026 13:25:00 100 985.80 BATE xHaML9mswrk
12-Mar-2026 13:25:00 100 985.80 CHIX xHaML9mswrm
12-Mar-2026 13:25:00 299 985.80 BATE xHaML9mswro
12-Mar-2026 13:23:34 380 985.80 BATE xHaML9mswpx
12-Mar-2026 13:22:53 448 985.60 BATE xHaML9mswyI
12-Mar-2026 13:22:52 87 985.80 XLON xHaML9mswyO
12-Mar-2026 13:22:51 375 986.00 XLON xHaML9msw$t
12-Mar-2026 13:22:51 1,696 986.00 BATE xHaML9msw$v
12-Mar-2026 13:22:49 354 986.20 XLON xHaML9msw$J
12-Mar-2026 13:22:49 716 986.20 BATE xHaML9msw$L
12-Mar-2026 13:22:49 243 986.20 BATE xHaML9msw$N
12-Mar-2026 13:22:36 60 986.20 BATE xHaML9msw@4
12-Mar-2026 13:22:36 788 986.20 XLON xHaML9msw@6
12-Mar-2026 13:22:36 219 986.20 CHIX xHaML9msw@8
12-Mar-2026 13:21:59 893 986.40 BATE xHaML9mswxY
12-Mar-2026 13:21:59 220 986.40 CHIX xHaML9mswxa
12-Mar-2026 13:21:59 558 986.40 XLON xHaML9mswxW
12-Mar-2026 13:20:38 290 986.60 XLON xHaML9msw0H
12-Mar-2026 13:20:38 220 986.60 CHIX xHaML9msw0J
12-Mar-2026 13:20:32 202 986.80 BATE xHaML9msw3c
12-Mar-2026 13:20:31 346 986.80 XLON xHaML9msw3i
12-Mar-2026 13:20:31 248 986.60 XLON xHaML9msw3r
12-Mar-2026 13:20:31 312 986.80 XLON xHaML9msw3t
12-Mar-2026 13:20:31 2,022 986.80 BATE xHaML9msw3v
12-Mar-2026 13:19:55 357 986.80 XLON xHaML9mswDO
12-Mar-2026 13:19:55 208 986.80 CHIX xHaML9mswDQ
12-Mar-2026 13:19:22 675 986.80 BATE xHaML9mswFN
12-Mar-2026 13:19:22 893 986.80 BATE xHaML9mswEY
12-Mar-2026 13:19:22 197 986.80 XLON xHaML9mswEW
12-Mar-2026 13:18:55 893 986.40 BATE xHaML9mswNi
12-Mar-2026 13:18:55 16 986.40 XLON xHaML9mswNc
12-Mar-2026 13:18:55 228 986.40 XLON xHaML9mswNe
12-Mar-2026 13:18:55 25 986.40 XLON xHaML9mswNg
12-Mar-2026 13:18:41 61 986.60 BATE xHaML9mswMa
12-Mar-2026 13:18:41 295 986.60 XLON xHaML9mswMe
12-Mar-2026 13:18:38 241 986.80 BATE xHaML9mswM5
12-Mar-2026 13:18:38 151 986.80 BATE xHaML9mswM7
12-Mar-2026 13:18:38 675 986.80 XLON xHaML9mswM9
12-Mar-2026 13:18:38 188 986.80 CHIX xHaML9mswMB
12-Mar-2026 13:18:38 501 986.80 BATE xHaML9mswMD
12-Mar-2026 13:18:35 485 986.80 XLON xHaML9mswH0
12-Mar-2026 13:18:35 194 986.80 CHIX xHaML9mswH2
12-Mar-2026 13:18:00 289 986.80 BATE xHaML9mswTo
12-Mar-2026 13:17:58 223 986.80 BATE xHaML9mswTK
12-Mar-2026 13:17:08 232 987.00 XLON xHaML9mswOP
12-Mar-2026 13:16:59 836 987.00 XLON xHaML9mswRo
12-Mar-2026 13:16:59 1,031 987.00 BATE xHaML9mswRq
12-Mar-2026 13:16:59 10 987.20 BATE xHaML9mswRs
12-Mar-2026 13:16:59 883 987.20 BATE xHaML9mswR5
12-Mar-2026 13:16:59 1,367 987.20 XLON xHaML9mswR7
12-Mar-2026 13:16:59 132 987.20 XLON xHaML9mswR9
12-Mar-2026 13:16:59 233 987.20 CHIX xHaML9mswRB
12-Mar-2026 13:16:39 138 987.60 XLON xHaML9msxaI
12-Mar-2026 13:16:39 200 987.60 XLON xHaML9msxaK
12-Mar-2026 13:15:31 157 987.40 XLON xHaML9msxl5
12-Mar-2026 13:15:31 448 987.40 BATE xHaML9msxl7
12-Mar-2026 13:15:30 389 987.60 XLON xHaML9msxl8
12-Mar-2026 13:15:30 214 987.60 CHIX xHaML9msxlA
12-Mar-2026 13:15:30 23 987.60 BATE xHaML9msxlC
12-Mar-2026 13:15:28 112 987.80 BATE xHaML9msxlH
12-Mar-2026 13:15:28 217 988.00 XLON xHaML9msxlI
12-Mar-2026 13:15:28 308 987.80 CHIX xHaML9msxlP
12-Mar-2026 13:15:28 254 987.80 BATE xHaML9msxlR
12-Mar-2026 13:15:28 647 988.20 XLON xHaML9msxlS
12-Mar-2026 13:15:28 165 988.20 XLON xHaML9msxlU
12-Mar-2026 13:15:28 379 988.20 XLON xHaML9msxkW
12-Mar-2026 13:15:28 717 988.20 XLON xHaML9msxkc
12-Mar-2026 13:15:28 226 988.20 XLON xHaML9msxke
12-Mar-2026 13:15:28 153 988.20 XLON xHaML9msxkp
12-Mar-2026 13:15:28 379 988.00 XLON xHaML9msxkr
12-Mar-2026 13:15:28 24 987.80 BATE xHaML9msxk6
12-Mar-2026 13:15:28 390 987.80 XLON xHaML9msxk8
12-Mar-2026 13:15:28 816 988.00 XLON xHaML9msxkA
12-Mar-2026 13:15:28 330 987.80 CHIX xHaML9msxkC
12-Mar-2026 13:15:28 174 988.00 BATE xHaML9msxkG
12-Mar-2026 13:15:28 472 988.00 CHIX xHaML9msxkI
12-Mar-2026 13:15:28 642 988.00 BATE xHaML9msxkE
12-Mar-2026 13:13:42 184 987.40 CHIX xHaML9msxxA
12-Mar-2026 13:09:35 481 985.00 BATE xHaML9msxQG
12-Mar-2026 13:09:18 326 985.00 BATE xHaML9msuae
12-Mar-2026 13:08:57 1 985.00 BATE xHaML9msuaQ
12-Mar-2026 13:08:57 488 985.00 BATE xHaML9msuaS
12-Mar-2026 13:08:38 465 985.00 BATE xHaML9msucE
12-Mar-2026 13:08:37 460 985.60 BATE xHaML9msucM
12-Mar-2026 13:08:34 523 985.60 BATE xHaML9msuXa
12-Mar-2026 13:08:34 1 985.60 BATE xHaML9msuXY
12-Mar-2026 13:08:28 4 985.60 BATE xHaML9msuX2
12-Mar-2026 13:08:28 6 985.80 BATE xHaML9msuX4
12-Mar-2026 13:08:27 232 985.80 BATE xHaML9msuX9
12-Mar-2026 13:08:21 1 985.80 BATE xHaML9msuW5
12-Mar-2026 13:08:21 515 985.80 BATE xHaML9msuW7
12-Mar-2026 13:08:18 451 985.80 BATE xHaML9msuWR
12-Mar-2026 13:08:17 6 985.80 BATE xHaML9msuZd
12-Mar-2026 13:08:16 6 985.80 BATE xHaML9msuZq
12-Mar-2026 13:08:15 3 986.00 BATE xHaML9msuZu
12-Mar-2026 13:08:15 6 986.00 BATE xHaML9msuZw
12-Mar-2026 13:08:14 712 986.20 BATE xHaML9msuZ0
12-Mar-2026 13:08:14 293 986.20 BATE xHaML9msuZ2
12-Mar-2026 13:08:13 1,517 986.40 BATE xHaML9msuZF
12-Mar-2026 13:08:12 2 986.40 BATE xHaML9msuZL
12-Mar-2026 13:08:09 405 986.60 BATE xHaML9msuZU
12-Mar-2026 13:08:09 1 986.60 BATE xHaML9msuYa
12-Mar-2026 13:08:09 6 986.60 BATE xHaML9msuYc
12-Mar-2026 13:07:56 209 987.40 BATE xHaML9msuYH
12-Mar-2026 13:07:56 99 987.40 BATE xHaML9msuYJ
12-Mar-2026 13:07:56 82 987.40 BATE xHaML9msuYL
12-Mar-2026 13:07:56 538 987.60 BATE xHaML9msuYR
12-Mar-2026 13:07:56 79 987.60 BATE xHaML9msuYT
12-Mar-2026 13:07:56 276 987.20 BATE xHaML9msuYV
12-Mar-2026 13:07:56 58 987.40 XLON xHaML9msuja
12-Mar-2026 13:07:56 303 987.40 XLON xHaML9msujc
12-Mar-2026 13:07:56 602 987.60 XLON xHaML9msuje
12-Mar-2026 13:07:56 1,374 987.80 XLON xHaML9msujg
12-Mar-2026 13:07:56 234 987.40 BATE xHaML9msuji
12-Mar-2026 13:07:56 41 987.60 CHIX xHaML9msujk
12-Mar-2026 13:07:56 390 987.60 BATE xHaML9msujm
12-Mar-2026 13:07:56 194 987.60 CHIX xHaML9msujo
12-Mar-2026 13:07:56 893 987.80 BATE xHaML9msujq
12-Mar-2026 13:07:56 339 987.80 CHIX xHaML9msujs
12-Mar-2026 13:07:54 111 987.80 BATE xHaML9msujz
12-Mar-2026 13:07:48 160 987.80 BATE xHaML9msuj6
12-Mar-2026 13:06:23 115 987.80 XLON xHaML9msufA
12-Mar-2026 13:05:24 181 988.00 BATE xHaML9msurm
12-Mar-2026 13:05:23 358 987.80 XLON xHaML9msurJ
12-Mar-2026 13:05:21 255 988.00 CHIX xHaML9msurO
12-Mar-2026 13:05:21 515 988.00 XLON xHaML9msurM
12-Mar-2026 13:04:44 229 988.00 XLON xHaML9msunq
12-Mar-2026 13:04:44 893 988.00 BATE xHaML9msuns
12-Mar-2026 13:03:44 69 988.00 BATE xHaML9msu$v
12-Mar-2026 13:03:44 68 988.00 BATE xHaML9msu$w
12-Mar-2026 13:03:36 172 987.80 BATE xHaML9msu$A
12-Mar-2026 13:03:36 721 987.80 BATE xHaML9msu$C
12-Mar-2026 13:03:27 187 987.80 BATE xHaML9msu@v
12-Mar-2026 13:03:24 299 987.80 BATE xHaML9msu@@
12-Mar-2026 13:03:21 287 988.00 BATE xHaML9msu@C
12-Mar-2026 13:03:17 271 988.00 BATE xHaML9msuvY
12-Mar-2026 13:03:15 9 988.20 BATE xHaML9msuva
12-Mar-2026 13:03:14 391 988.20 BATE xHaML9msuvc
12-Mar-2026 13:03:13 280 989.00 XLON xHaML9msuvp
12-Mar-2026 13:03:13 234 989.00 BATE xHaML9msuvr
12-Mar-2026 13:03:13 390 989.20 BATE xHaML9msuv@
12-Mar-2026 13:03:13 185 989.20 CHIX xHaML9msuv0
12-Mar-2026 13:03:13 400 989.20 XLON xHaML9msuvy
12-Mar-2026 13:03:13 555 989.40 BATE xHaML9msuv7
12-Mar-2026 13:03:13 264 989.40 BATE xHaML9msuv9
12-Mar-2026 13:03:13 74 989.40 BATE xHaML9msuvB
12-Mar-2026 13:03:13 250 989.40 CHIX xHaML9msuvI
12-Mar-2026 13:03:13 62 989.40 BATE xHaML9msuvK
12-Mar-2026 13:03:13 677 989.40 XLON xHaML9msuvE
12-Mar-2026 13:03:13 831 989.40 BATE xHaML9msuvG
12-Mar-2026 13:01:45 172 989.40 BATE xHaML9msu64
12-Mar-2026 13:01:08 389 989.60 BATE xHaML9msu3R
12-Mar-2026 13:00:58 947 989.80 BATE xHaML9msu2A
12-Mar-2026 13:00:58 310 989.80 XLON xHaML9msu28
12-Mar-2026 13:00:58 65 990.00 XLON xHaML9msu2J
12-Mar-2026 13:00:58 379 990.00 XLON xHaML9msu2L
12-Mar-2026 13:00:58 1,035 990.00 XLON xHaML9msu2V
12-Mar-2026 13:00:58 893 990.00 BATE xHaML9msuDX
12-Mar-2026 13:00:48 203 990.00 BATE xHaML9msuCO
12-Mar-2026 13:00:48 893 990.00 BATE xHaML9msuFW
12-Mar-2026 13:00:48 358 990.00 CHIX xHaML9msuFY
12-Mar-2026 13:00:48 1,414 990.00 XLON xHaML9msuCU
12-Mar-2026 13:00:06 26 990.20 XLON xHaML9msu8h
12-Mar-2026 13:00:06 379 990.20 XLON xHaML9msu8j
12-Mar-2026 13:00:06 379 990.20 XLON xHaML9msu8l
12-Mar-2026 13:00:06 390 990.00 XLON xHaML9msu83
12-Mar-2026 13:00:06 893 990.20 XLON xHaML9msu85
12-Mar-2026 13:00:06 893 990.20 BATE xHaML9msu87
12-Mar-2026 13:00:06 428 990.20 CHIX xHaML9msu89
12-Mar-2026 13:00:00 420 990.40 CHIX xHaML9msu8D
12-Mar-2026 12:59:08 104 990.00 XLON xHaML9msuLH
12-Mar-2026 12:59:08 444 990.00 XLON xHaML9msuLP
12-Mar-2026 12:59:08 565 990.00 XLON xHaML9msuKf
12-Mar-2026 12:59:08 213 990.00 XLON xHaML9msuKm
12-Mar-2026 12:58:27 62 989.80 XLON xHaML9msuMa
12-Mar-2026 12:56:29 403 988.80 CHIX xHaML9msuVH
12-Mar-2026 12:55:55 482 988.60 XLON xHaML9msuPw
12-Mar-2026 12:55:47 604 988.40 XLON xHaML9msuOr
12-Mar-2026 12:55:30 24 988.00 XLON xHaML9msuQk
12-Mar-2026 12:54:26 167 987.60 BATE xHaML9msvco
12-Mar-2026 12:53:43 764 987.60 BATE xHaML9msvWn
12-Mar-2026 12:53:42 187 987.60 XLON xHaML9msvWq
12-Mar-2026 12:53:41 206 987.60 XLON xHaML9msvWs
12-Mar-2026 12:53:40 207 987.60 BATE xHaML9msvWx
12-Mar-2026 12:53:39 365 987.60 XLON xHaML9msvW9
12-Mar-2026 12:53:09 198 987.60 BATE xHaML9msvY5
12-Mar-2026 12:52:17 175 987.60 XLON xHaML9msvkM
12-Mar-2026 12:52:17 367 987.60 CHIX xHaML9msvfW
12-Mar-2026 12:51:11 493 987.20 BATE xHaML9msvrh
12-Mar-2026 12:50:52 492 987.20 BATE xHaML9msvqK
12-Mar-2026 12:50:45 472 987.20 BATE xHaML9msvtj
12-Mar-2026 12:50:38 98 987.20 BATE xHaML9msvt1
12-Mar-2026 12:50:35 322 987.40 XLON xHaML9msvt8
12-Mar-2026 12:50:35 2 987.40 BATE xHaML9msvtA
12-Mar-2026 12:50:27 374 987.60 XLON xHaML9msvs3
12-Mar-2026 12:50:27 668 987.60 BATE xHaML9msvs5
12-Mar-2026 12:50:27 650 987.60 BATE xHaML9msvs7
12-Mar-2026 12:50:27 826 987.80 XLON xHaML9msvs8
12-Mar-2026 12:50:27 3,428 987.80 BATE xHaML9msvsA
12-Mar-2026 12:50:27 281 987.80 BATE xHaML9msvsI
12-Mar-2026 12:50:18 1,424 988.00 XLON xHaML9msvng
12-Mar-2026 12:50:18 212 988.00 CHIX xHaML9msvni
12-Mar-2026 12:50:18 893 988.00 BATE xHaML9msvnk
12-Mar-2026 12:50:08 456 988.00 BATE xHaML9msvmj
12-Mar-2026 12:50:01 301 988.00 CHIX xHaML9msvm7
12-Mar-2026 12:50:00 301 988.00 CHIX xHaML9msvmJ
12-Mar-2026 12:49:58 460 988.00 BATE xHaML9msvmK
12-Mar-2026 12:49:43 481 988.00 BATE xHaML9msvoh
12-Mar-2026 12:49:28 517 988.00 BATE xHaML9msvoQ
12-Mar-2026 12:49:10 439 988.00 BATE xHaML9msvzq
12-Mar-2026 12:48:57 321 988.00 BATE xHaML9msvyk
12-Mar-2026 12:47:41 453 988.00 XLON xHaML9msvvt
12-Mar-2026 12:47:41 318 988.00 XLON xHaML9msvvv
12-Mar-2026 12:47:41 120 988.20 BATE xHaML9msvv9
12-Mar-2026 12:47:41 769 988.20 BATE xHaML9msvvB
12-Mar-2026 12:47:41 1,137 988.20 XLON xHaML9msvvD
12-Mar-2026 12:47:41 308 988.20 CHIX xHaML9msvvF
12-Mar-2026 12:45:06 242 988.00 XLON xHaML9msv2H
12-Mar-2026 12:45:05 389 988.20 BATE xHaML9msv2J
12-Mar-2026 12:45:05 238 988.40 BATE xHaML9msv2R
12-Mar-2026 12:45:05 650 988.40 BATE xHaML9msv2T
12-Mar-2026 12:45:05 403 988.20 XLON xHaML9msv2L
12-Mar-2026 12:45:05 110 988.40 XLON xHaML9msv2N
12-Mar-2026 12:45:05 811 988.40 XLON xHaML9msv2P
12-Mar-2026 12:45:05 908 988.60 XLON xHaML9msvDe
12-Mar-2026 12:45:05 217 988.60 XLON xHaML9msvDg
12-Mar-2026 12:45:05 890 988.60 BATE xHaML9msvDi
12-Mar-2026 12:44:59 441 988.60 BATE xHaML9msvDE
12-Mar-2026 12:44:49 336 988.60 CHIX xHaML9msvFf
12-Mar-2026 12:44:44 890 988.60 BATE xHaML9msvF@
12-Mar-2026 12:44:44 104 988.60 CHIX xHaML9msvF3
12-Mar-2026 12:43:16 979 988.80 XLON xHaML9msvBR
12-Mar-2026 12:43:16 298 988.80 CHIX xHaML9msvBT
12-Mar-2026 12:43:15 592 988.80 XLON xHaML9msvA3
12-Mar-2026 12:43:15 4 988.80 XLON xHaML9msvA4
12-Mar-2026 12:43:04 525 988.60 BATE xHaML9msvLm
12-Mar-2026 12:43:00 244 988.60 XLON xHaML9msvLr
12-Mar-2026 12:42:55 467 988.60 BATE xHaML9msvLs
12-Mar-2026 12:42:43 515 988.60 BATE xHaML9msvKc
12-Mar-2026 12:42:27 461 988.60 BATE xHaML9msvKE
12-Mar-2026 12:40:10 442 988.60 BATE xHaML9msvTB
12-Mar-2026 12:39:36 390 988.60 XLON xHaML9msvPe
12-Mar-2026 12:39:34 1,496 989.00 XLON xHaML9msvPN
12-Mar-2026 12:39:34 255 988.80 XLON xHaML9msvPQ
12-Mar-2026 12:39:34 255 988.80 CHIX xHaML9msvPS
12-Mar-2026 12:39:10 451 988.60 BATE xHaML9mscda
12-Mar-2026 12:39:09 450 988.60 BATE xHaML9mscdf
12-Mar-2026 12:38:52 464 988.60 BATE xHaML9mscdn
12-Mar-2026 12:37:26 185 988.80 CHIX xHaML9mscW4
12-Mar-2026 12:37:26 244 988.80 BATE xHaML9mscW6
12-Mar-2026 12:37:26 243 988.80 CHIX xHaML9mscWF
12-Mar-2026 12:37:26 873 988.80 BATE xHaML9mscWJ
12-Mar-2026 12:35:15 350 988.40 XLON xHaML9msckv
12-Mar-2026 12:35:15 800 988.60 XLON xHaML9msckx
12-Mar-2026 12:34:22 216 988.20 CHIX xHaML9mscgM
12-Mar-2026 12:33:56 615 988.20 XLON xHaML9mscq1
12-Mar-2026 12:33:56 218 988.20 CHIX xHaML9mscq3
12-Mar-2026 12:33:51 2 988.20 BATE xHaML9mscq5
12-Mar-2026 12:33:17 284 988.00 BATE xHaML9mscni
12-Mar-2026 12:33:17 284 988.00 XLON xHaML9mscnk
12-Mar-2026 12:33:06 685 988.00 BATE xHaML9mscm1
12-Mar-2026 12:32:56 554 988.00 XLON xHaML9mscpE
12-Mar-2026 12:32:56 219 988.00 CHIX xHaML9mscpG
12-Mar-2026 12:32:56 858 988.00 BATE xHaML9mscpI
12-Mar-2026 12:31:47 2 988.00 BATE xHaML9msc5f
12-Mar-2026 12:31:43 235 988.20 BATE xHaML9msc4Z
12-Mar-2026 12:31:43 204 988.20 BATE xHaML9msc4d
12-Mar-2026 12:31:30 2 988.20 BATE xHaML9msc6W
12-Mar-2026 12:31:28 650 988.40 BATE xHaML9msc6l
12-Mar-2026 12:31:25 234 988.60 XLON xHaML9msc6A
12-Mar-2026 12:31:25 223 988.60 CHIX xHaML9msc6N
12-Mar-2026 12:31:11 362 989.60 XLON xHaML9msc2H
12-Mar-2026 12:31:11 778 989.80 XLON xHaML9msc2J
12-Mar-2026 12:31:11 456 989.60 BATE xHaML9msc2L
12-Mar-2026 12:31:11 757 989.80 BATE xHaML9msc2N
12-Mar-2026 12:31:11 1,894 990.00 XLON xHaML9msc2P
12-Mar-2026 12:31:10 614 990.40 XLON xHaML9mscD7
12-Mar-2026 12:31:10 893 990.20 XLON xHaML9mscDA
12-Mar-2026 12:31:10 865 990.20 BATE xHaML9mscDC
12-Mar-2026 12:30:42 139 990.40 CHIX xHaML9mscK2
12-Mar-2026 12:30:42 113 990.40 CHIX xHaML9mscK4
12-Mar-2026 12:30:42 237 990.40 CHIX xHaML9mscKB
12-Mar-2026 12:30:22 918 990.40 BATE xHaML9mscG@
12-Mar-2026 12:30:22 140 990.40 CHIX xHaML9mscG0
12-Mar-2026 12:30:22 255 990.40 CHIX xHaML9mscG2
12-Mar-2026 12:29:05 231 990.00 BATE xHaML9msdb6
12-Mar-2026 12:26:01 168 989.00 CHIX xHaML9msdqk
12-Mar-2026 12:26:01 730 988.80 BATE xHaML9msdqm
12-Mar-2026 12:26:01 388 988.80 XLON xHaML9msdqo
12-Mar-2026 12:25:18 851 989.20 BATE xHaML9msdob
12-Mar-2026 12:25:01 715 989.40 BATE xHaML9msdzj
12-Mar-2026 12:25:01 169 989.40 BATE xHaML9msdzl
12-Mar-2026 12:25:01 272 989.40 BATE xHaML9msdzn
12-Mar-2026 12:25:00 89 989.60 BATE xHaML9msdzL
12-Mar-2026 12:25:00 558 989.60 BATE xHaML9msdzJ
12-Mar-2026 12:24:59 107 989.60 XLON xHaML9msdyZ
12-Mar-2026 12:24:59 92 989.60 XLON xHaML9msdyb
12-Mar-2026 12:24:59 328 989.80 XLON xHaML9msdyd
12-Mar-2026 12:24:59 808 989.80 BATE xHaML9msdyf
12-Mar-2026 12:24:58 255 989.80 XLON xHaML9msdyu
12-Mar-2026 12:24:58 160 989.80 CHIX xHaML9msdyw
12-Mar-2026 12:24:58 34 989.80 XLON xHaML9msdyy
12-Mar-2026 12:24:31 161 990.00 CHIX xHaML9msdum
12-Mar-2026 12:24:31 797 990.00 BATE xHaML9msduk
12-Mar-2026 12:24:29 224 990.00 BATE xHaML9msdu$
12-Mar-2026 12:24:28 362 990.00 BATE xHaML9msdu4
12-Mar-2026 12:24:26 321 990.00 XLON xHaML9msduH
12-Mar-2026 12:24:26 119 990.00 XLON xHaML9msduJ
12-Mar-2026 12:24:26 154 990.00 XLON xHaML9msduL
12-Mar-2026 12:24:26 553 990.00 XLON xHaML9msduS
12-Mar-2026 12:23:02 351 990.00 XLON xHaML9msd2A
12-Mar-2026 12:23:02 161 990.00 CHIX xHaML9msd2C
12-Mar-2026 12:23:02 853 990.00 BATE xHaML9msd2E
12-Mar-2026 12:22:12 854 990.20 BATE xHaML9msd8A
12-Mar-2026 12:22:08 284 990.40 BATE xHaML9msdBa
12-Mar-2026 12:22:08 403 990.20 XLON xHaML9msdBY
12-Mar-2026 12:22:03 357 990.40 XLON xHaML9msdA$
12-Mar-2026 12:22:03 84 990.40 XLON xHaML9msdA1
12-Mar-2026 12:22:03 161 990.40 CHIX xHaML9msdA3
12-Mar-2026 12:21:09 14 990.40 XLON xHaML9msdI0
12-Mar-2026 12:21:04 9 990.60 XLON xHaML9msdTo
12-Mar-2026 12:21:04 398 990.60 XLON xHaML9msdTq
12-Mar-2026 12:20:54 852 990.80 BATE xHaML9msdSG
12-Mar-2026 12:20:54 204 990.80 XLON xHaML9msdSI
12-Mar-2026 12:20:54 305 990.80 CHIX xHaML9msdSK
12-Mar-2026 12:20:54 507 990.80 XLON xHaML9msdSE
12-Mar-2026 12:20:37 1,685 991.00 XLON xHaML9msdPX
12-Mar-2026 12:20:37 743 991.00 BATE xHaML9msdPZ
12-Mar-2026 12:20:37 362 991.00 CHIX xHaML9msdPb
12-Mar-2026 12:20:35 439 991.40 XLON xHaML9msdPp
12-Mar-2026 12:20:35 157 991.40 XLON xHaML9msdPr
12-Mar-2026 12:20:35 380 991.40 XLON xHaML9msdPt
12-Mar-2026 12:20:35 334 991.00 BATE xHaML9msdPy
12-Mar-2026 12:20:35 390 991.00 XLON xHaML9msdPB
12-Mar-2026 12:20:35 893 991.20 XLON xHaML9msdPD
12-Mar-2026 12:20:35 856 991.20 BATE xHaML9msdPF
12-Mar-2026 12:20:35 516 991.20 CHIX xHaML9msdPH
12-Mar-2026 12:20:20 25 991.40 XLON xHaML9msdRS
12-Mar-2026 12:20:20 12 991.40 XLON xHaML9msdRU
12-Mar-2026 12:20:20 856 991.40 XLON xHaML9msdQW
12-Mar-2026 12:20:20 357 991.40 CHIX xHaML9msdQY
12-Mar-2026 12:20:20 852 991.40 BATE xHaML9msdQa
12-Mar-2026 12:14:24 220 990.20 BATE xHaML9msaMN
12-Mar-2026 12:11:57 279 989.40 BATE xHaML9msbdy
12-Mar-2026 12:10:55 217 990.00 BATE xHaML9msbkW
12-Mar-2026 12:10:55 297 990.00 XLON xHaML9msblU
12-Mar-2026 12:10:55 497 990.20 XLON xHaML9msbkY
12-Mar-2026 12:10:55 362 990.20 BATE xHaML9msbka
12-Mar-2026 12:10:55 833 990.40 BATE xHaML9msbkc
12-Mar-2026 12:10:05 258 990.60 CHIX xHaML9msbh7
12-Mar-2026 12:10:05 830 990.60 BATE xHaML9msbh9
12-Mar-2026 12:10:05 294 990.60 XLON xHaML9msbhB
12-Mar-2026 12:10:04 831 990.80 BATE xHaML9msbhG
12-Mar-2026 12:09:36 351 990.60 XLON xHaML9msbqS
12-Mar-2026 12:09:36 832 990.60 BATE xHaML9msbqU
12-Mar-2026 12:09:25 833 990.80 BATE xHaML9msbtK
12-Mar-2026 12:09:25 198 990.80 XLON xHaML9msbtP
12-Mar-2026 12:09:25 652 990.80 XLON xHaML9msbtR
12-Mar-2026 12:09:25 1,488 991.00 XLON xHaML9msbsb
12-Mar-2026 12:09:25 831 991.00 BATE xHaML9msbsd
12-Mar-2026 12:08:42 225 991.40 XLON xHaML9msbmt
12-Mar-2026 12:08:42 947 991.20 XLON xHaML9msbmy
12-Mar-2026 12:08:42 269 991.20 CHIX xHaML9msbm@
12-Mar-2026 12:06:42 898 990.40 XLON xHaML9msbwT
12-Mar-2026 12:06:42 823 990.40 BATE xHaML9msbwV
12-Mar-2026 12:05:47 327 990.40 CHIX xHaML9msb1l
12-Mar-2026 12:05:41 218 990.60 CHIX xHaML9msb1N
12-Mar-2026 12:05:41 180 990.60 XLON xHaML9msb1U
12-Mar-2026 12:05:41 706 990.20 XLON xHaML9msb0q
12-Mar-2026 12:05:41 184 990.60 XLON xHaML9msb0w
12-Mar-2026 12:04:30 893 990.20 XLON xHaML9msbED
12-Mar-2026 12:04:30 819 990.20 BATE xHaML9msbEF
12-Mar-2026 12:04:30 417 990.20 CHIX xHaML9msbEH
12-Mar-2026 12:00:19 180 988.40 CHIX xHaML9msbRf
12-Mar-2026 11:59:49 274 988.40 BATE xHaML9msYa7
12-Mar-2026 11:59:22 2 988.40 BATE xHaML9msYX8
12-Mar-2026 11:59:04 196 988.40 XLON xHaML9msYZ6
12-Mar-2026 11:59:04 2 988.40 BATE xHaML9msYZ8
12-Mar-2026 11:59:04 257 988.60 BATE xHaML9msYZG
12-Mar-2026 11:58:58 682 988.60 BATE xHaML9msYYR
12-Mar-2026 11:58:58 320 988.40 XLON xHaML9msYYT
12-Mar-2026 11:58:58 732 988.60 XLON xHaML9msYYV
12-Mar-2026 11:58:58 281 988.60 CHIX xHaML9msYjX
12-Mar-2026 11:58:30 500 988.60 XLON xHaML9msYi9
12-Mar-2026 11:57:49 805 988.60 BATE xHaML9msYeE
12-Mar-2026 11:57:49 318 988.60 CHIX xHaML9msYeG
12-Mar-2026 11:57:49 542 988.60 XLON xHaML9msYeA
12-Mar-2026 11:57:49 228 988.60 XLON xHaML9msYeC
12-Mar-2026 11:57:29 1,300 988.60 XLON xHaML9msYg4
12-Mar-2026 11:57:29 329 988.60 CHIX xHaML9msYg6
12-Mar-2026 11:56:39 2 988.60 BATE xHaML9msYs5
12-Mar-2026 11:56:39 387 988.60 BATE xHaML9msYs7
12-Mar-2026 11:56:03 1 988.60 CHIX xHaML9msYo1
12-Mar-2026 11:56:03 799 988.60 BATE xHaML9msYox
12-Mar-2026 11:56:03 7 988.60 XLON xHaML9msYoz
12-Mar-2026 11:56:03 179 988.60 XLON xHaML9msYo$
12-Mar-2026 11:54:10 210 988.80 BATE xHaML9msY5z
12-Mar-2026 11:54:07 274 988.80 XLON xHaML9msY4t
12-Mar-2026 11:54:07 456 989.00 XLON xHaML9msY4v
12-Mar-2026 11:54:07 343 989.00 BATE xHaML9msY4x
12-Mar-2026 11:54:07 8 989.00 BATE xHaML9msY4z
12-Mar-2026 11:54:05 580 989.20 BATE xHaML9msY7@
12-Mar-2026 11:54:05 709 989.20 BATE xHaML9msY76
12-Mar-2026 11:54:05 227 989.20 CHIX xHaML9msY78
12-Mar-2026 11:54:05 95 989.20 BATE xHaML9msY7A
12-Mar-2026 11:54:05 309 989.20 XLON xHaML9msY7I
12-Mar-2026 11:54:05 184 989.20 XLON xHaML9msY7K
12-Mar-2026 11:54:05 550 989.20 XLON xHaML9msY7M
12-Mar-2026 11:54:05 316 989.20 CHIX xHaML9msY7V
12-Mar-2026 11:54:05 978 989.20 XLON xHaML9msY6X
12-Mar-2026 11:54:05 211 989.20 XLON xHaML9msY7T
12-Mar-2026 11:53:56 659 989.20 BATE xHaML9msY6I
12-Mar-2026 11:53:41 301 989.20 CHIX xHaML9msY1E
12-Mar-2026 11:53:41 984 989.20 XLON xHaML9msY1T
12-Mar-2026 11:50:58 428 989.40 XLON xHaML9msYK5
12-Mar-2026 11:50:58 793 989.40 BATE xHaML9msYK7
12-Mar-2026 11:50:58 196 989.40 CHIX xHaML9msYK9
12-Mar-2026 11:49:24 160 989.60 XLON xHaML9msYPp
12-Mar-2026 11:49:24 284 989.60 BATE xHaML9msYPr
12-Mar-2026 11:49:19 345 989.60 BATE xHaML9msYPK
12-Mar-2026 11:49:19 231 989.80 XLON xHaML9msYPM
12-Mar-2026 11:49:19 755 989.80 BATE xHaML9msYOW
12-Mar-2026 11:49:19 22 989.80 CHIX xHaML9msYPU
12-Mar-2026 11:49:19 150 989.80 XLON xHaML9msYOY
12-Mar-2026 11:49:19 228 989.80 XLON xHaML9msYOa
12-Mar-2026 11:49:19 9 989.80 XLON xHaML9msYOc
12-Mar-2026 11:49:19 266 989.80 CHIX xHaML9msYOe
12-Mar-2026 11:48:52 87 989.80 BATE xHaML9msYQW
12-Mar-2026 11:48:52 15 989.80 CHIX xHaML9msYQY
12-Mar-2026 11:48:52 315 989.80 XLON xHaML9msYRU
12-Mar-2026 11:47:41 43 989.60 BATE xHaML9msZWk
12-Mar-2026 11:47:41 275 989.60 BATE xHaML9msZWm
12-Mar-2026 11:47:40 67 989.80 BATE xHaML9msZWo
12-Mar-2026 11:47:40 617 989.80 BATE xHaML9msZWq
12-Mar-2026 11:47:40 272 990.00 XLON xHaML9msZWs
12-Mar-2026 11:47:40 503 990.00 BATE xHaML9msZWu
12-Mar-2026 11:47:40 2 990.00 BATE xHaML9msZWw
12-Mar-2026 11:47:40 1,156 990.00 BATE xHaML9msZWy
12-Mar-2026 11:47:40 3,142 990.20 BATE xHaML9msZW5
12-Mar-2026 11:47:40 92 990.20 BATE xHaML9msZW7
12-Mar-2026 11:47:40 162 990.20 XLON xHaML9msZWE
12-Mar-2026 11:47:40 228 990.20 XLON xHaML9msZWG
12-Mar-2026 11:47:40 548 990.00 XLON xHaML9msZWP
12-Mar-2026 11:47:40 336 990.20 CHIX xHaML9msZWV
12-Mar-2026 11:47:40 349 990.00 BATE xHaML9msZWT
12-Mar-2026 11:47:40 1,251 990.20 XLON xHaML9msZWR
12-Mar-2026 11:47:40 799 990.20 BATE xHaML9msZZX
12-Mar-2026 11:45:13 276 990.20 CHIX xHaML9msZeT
12-Mar-2026 11:44:25 799 990.40 BATE xHaML9msZrO
12-Mar-2026 11:44:25 419 990.40 XLON xHaML9msZqZ
12-Mar-2026 11:44:25 2 990.40 BATE xHaML9msZqg
12-Mar-2026 11:44:25 379 990.40 XLON xHaML9msZqc
12-Mar-2026 11:44:25 448 990.40 XLON xHaML9msZqe
12-Mar-2026 11:44:13 435 990.60 BATE xHaML9msZtb
12-Mar-2026 11:44:13 1,346 990.60 XLON xHaML9msZtZ
12-Mar-2026 11:44:10 175 990.60 CHIX xHaML9msZto
12-Mar-2026 11:44:10 1 990.60 XLON xHaML9msZtq
12-Mar-2026 11:44:10 570 990.60 XLON xHaML9msZts
12-Mar-2026 11:43:39 161 990.80 XLON xHaML9msZn0
12-Mar-2026 11:43:32 186 990.80 XLON xHaML9msZme
12-Mar-2026 11:43:32 384 990.60 XLON xHaML9msZms
12-Mar-2026 11:43:32 880 990.80 XLON xHaML9msZmu
12-Mar-2026 11:43:32 794 990.80 BATE xHaML9msZmw
12-Mar-2026 11:43:32 267 990.80 CHIX xHaML9msZmy
12-Mar-2026 11:41:35 366 991.00 XLON xHaML9msZxn
12-Mar-2026 11:41:35 178 990.80 BATE xHaML9msZxq
12-Mar-2026 11:41:06 791 991.00 BATE xHaML9msZ5y
12-Mar-2026 11:41:00 220 991.20 XLON xHaML9msZ4C
12-Mar-2026 11:41:00 82 991.20 XLON xHaML9msZ4A
12-Mar-2026 11:41:00 315 991.00 CHIX xHaML9msZ4I
12-Mar-2026 11:40:39 362 991.00 CHIX xHaML9msZ6F
12-Mar-2026 11:37:24 176 990.80 XLON xHaML9msZN5
12-Mar-2026 11:37:24 375 990.80 BATE xHaML9msZN7
12-Mar-2026 11:37:24 120 990.80 XLON xHaML9msZNG
12-Mar-2026 11:37:24 753 990.80 BATE xHaML9msZNN
12-Mar-2026 11:37:24 79 990.80 XLON xHaML9msZNR
12-Mar-2026 11:37:24 1 990.80 BATE xHaML9msZNV
12-Mar-2026 11:37:24 551 990.80 XLON xHaML9msZNT
12-Mar-2026 11:37:20 188 990.80 XLON xHaML9msZMM
12-Mar-2026 11:37:20 153 990.80 CHIX xHaML9msZMO
12-Mar-2026 11:37:16 62 991.00 XLON xHaML9msZHd
12-Mar-2026 11:37:16 213 991.00 CHIX xHaML9msZHf
12-Mar-2026 11:37:16 32 991.00 XLON xHaML9msZHj
12-Mar-2026 11:37:16 454 991.00 XLON xHaML9msZHl
12-Mar-2026 11:37:16 342 991.00 BATE xHaML9msZHn
12-Mar-2026 11:37:16 10 991.00 CHIX xHaML9msZHp
12-Mar-2026 11:37:16 791 991.20 BATE xHaML9msZHv
12-Mar-2026 11:37:16 1,251 991.20 XLON xHaML9msZH$
12-Mar-2026 11:37:16 783 991.20 BATE xHaML9msZH1
12-Mar-2026 11:37:16 255 991.20 CHIX xHaML9msZH3
12-Mar-2026 11:34:55 342 991.40 BATE xHaML9msZRz
12-Mar-2026 11:34:55 443 991.40 XLON xHaML9msZR$
12-Mar-2026 11:34:55 1,014 991.60 XLON xHaML9msZR1
12-Mar-2026 11:34:55 781 991.60 BATE xHaML9msZR5
12-Mar-2026 11:34:55 317 991.60 CHIX xHaML9msZR3
12-Mar-2026 11:33:07 475 991.60 XLON xHaML9msWZX
12-Mar-2026 11:33:07 781 991.60 BATE xHaML9msWZZ
12-Mar-2026 11:32:33 283 991.60 BATE xHaML9msWjC
12-Mar-2026 11:32:33 603 991.60 XLON xHaML9msWjE
12-Mar-2026 11:32:33 988 991.80 XLON xHaML9msWjG
12-Mar-2026 11:32:33 175 991.60 CHIX xHaML9msWjI
12-Mar-2026 11:32:33 733 991.80 BATE xHaML9msWjK
12-Mar-2026 11:32:33 246 991.80 CHIX xHaML9msWjM
12-Mar-2026 11:32:33 9 991.80 CHIX xHaML9msWjO
12-Mar-2026 11:32:32 384 991.80 XLON xHaML9msWij
12-Mar-2026 11:32:32 868 992.00 XLON xHaML9msWil
12-Mar-2026 11:32:32 781 992.00 BATE xHaML9msWin
12-Mar-2026 11:32:32 561 992.00 CHIX xHaML9msWip
12-Mar-2026 11:27:36 160 989.60 BATE xHaML9msW79
12-Mar-2026 11:27:28 283 989.80 BATE xHaML9msW6f
12-Mar-2026 11:27:26 8 989.80 BATE xHaML9msW6A
12-Mar-2026 11:27:26 49 989.80 BATE xHaML9msW6C
12-Mar-2026 11:27:26 165 989.60 XLON xHaML9msW6E
12-Mar-2026 11:27:26 631 990.00 BATE xHaML9msW6G
12-Mar-2026 11:27:26 12 990.00 BATE xHaML9msW6L
12-Mar-2026 11:27:26 130 990.00 BATE xHaML9msW6N
12-Mar-2026 11:27:26 337 989.80 BATE xHaML9msW6S
12-Mar-2026 11:27:26 277 989.80 XLON xHaML9msW6U
12-Mar-2026 11:27:26 4 990.00 BATE xHaML9msW1W
12-Mar-2026 11:27:25 633 990.00 XLON xHaML9msW1B
12-Mar-2026 11:27:25 103 990.00 BATE xHaML9msW1L
12-Mar-2026 11:27:25 600 989.80 XLON xHaML9msW1N
12-Mar-2026 11:27:25 279 990.00 BATE xHaML9msW1T
12-Mar-2026 11:27:25 154 989.80 CHIX xHaML9msW1V
12-Mar-2026 11:27:25 249 990.00 CHIX xHaML9msW0X
12-Mar-2026 11:27:25 391 990.00 XLON xHaML9msW1P
12-Mar-2026 11:27:25 979 990.00 XLON xHaML9msW1R
12-Mar-2026 11:26:59 89 990.00 BATE xHaML9msW2c
12-Mar-2026 11:26:59 8 990.00 BATE xHaML9msW2e
12-Mar-2026 11:26:59 192 990.00 BATE xHaML9msW2g
12-Mar-2026 11:25:22 712 990.00 XLON xHaML9msWBg
12-Mar-2026 11:25:22 50 990.00 BATE xHaML9msWBi
12-Mar-2026 11:25:20 375 990.00 XLON xHaML9msWBz
12-Mar-2026 11:25:20 213 990.20 XLON xHaML9msWB$
12-Mar-2026 11:25:20 770 990.20 BATE xHaML9msWB1
12-Mar-2026 11:25:19 557 990.20 XLON xHaML9msWB3
12-Mar-2026 11:25:18 438 990.20 XLON xHaML9msWAa
12-Mar-2026 11:25:18 419 990.20 XLON xHaML9msWAY
12-Mar-2026 11:24:30 38 990.20 XLON xHaML9msWHL
12-Mar-2026 11:24:30 337 990.20 XLON xHaML9msWHN
12-Mar-2026 11:24:29 187 990.40 CHIX xHaML9msWHO
12-Mar-2026 11:24:28 229 990.40 CHIX xHaML9msWHS
12-Mar-2026 11:24:27 442 990.40 XLON xHaML9msWHU
12-Mar-2026 11:24:27 1,464 990.40 XLON xHaML9msWGh
12-Mar-2026 11:24:27 666 990.40 XLON xHaML9msWGl
12-Mar-2026 11:24:26 574 990.60 XLON xHaML9msWGN
12-Mar-2026 11:24:26 24 990.60 XLON xHaML9msWGL
12-Mar-2026 11:24:26 226 990.40 XLON xHaML9msWGU
12-Mar-2026 11:24:26 377 990.60 XLON xHaML9msWJW
12-Mar-2026 11:24:26 470 990.60 CHIX xHaML9msWJY
12-Mar-2026 11:24:26 5,491 990.60 BATE xHaML9msWJa
12-Mar-2026 11:24:26 287 990.80 XLON xHaML9msWJe
12-Mar-2026 11:24:24 138 991.00 CHIX xHaML9msWJy
12-Mar-2026 11:24:24 76 991.00 CHIX xHaML9msWJ@
12-Mar-2026 11:24:24 357 990.80 CHIX xHaML9msWJ6
12-Mar-2026 11:23:40 115 991.00 CHIX xHaML9msWPC
12-Mar-2026 11:23:40 76 991.00 CHIX xHaML9msWPG
12-Mar-2026 11:23:40 865 990.80 XLON xHaML9msWPN
12-Mar-2026 11:23:30 208 990.80 XLON xHaML9msWOr
12-Mar-2026 11:23:29 864 990.80 XLON xHaML9msWOu
12-Mar-2026 11:19:52 289 990.40 BATE xHaML9msXfu
12-Mar-2026 11:15:56 234 989.40 XLON xHaML9msX19
12-Mar-2026 11:15:56 47 989.40 CHIX xHaML9msX1B
12-Mar-2026 11:14:46 66 989.20 XLON xHaML9msXEO
12-Mar-2026 11:14:46 196 989.00 CHIX xHaML9msXEV
12-Mar-2026 11:14:45 181 989.00 CHIX xHaML9msX9r
12-Mar-2026 11:12:58 255 988.00 CHIX xHaML9msXG@
12-Mar-2026 11:12:58 511 988.00 XLON xHaML9msXGy
12-Mar-2026 11:12:58 1,132 988.20 XLON xHaML9msXG0
12-Mar-2026 11:12:58 366 988.20 CHIX xHaML9msXG2
12-Mar-2026 11:09:36 326 987.40 BATE xHaML9mskjH
12-Mar-2026 11:09:22 745 987.60 BATE xHaML9msklG
12-Mar-2026 11:09:21 1,639 987.60 XLON xHaML9msklI
12-Mar-2026 11:09:21 284 987.60 CHIX xHaML9msklK
12-Mar-2026 11:09:21 563 987.80 XLON xHaML9msklU
12-Mar-2026 11:09:21 201 987.80 XLON xHaML9mskka
12-Mar-2026 11:09:21 169 987.80 XLON xHaML9mskkW
12-Mar-2026 11:09:21 135 987.80 XLON xHaML9mskkY
12-Mar-2026 11:09:21 27 987.80 XLON xHaML9mskkp
12-Mar-2026 11:09:21 228 987.80 XLON xHaML9mskkr
12-Mar-2026 11:09:21 745 987.60 BATE xHaML9mskkw
12-Mar-2026 11:09:21 841 987.60 XLON xHaML9mskky
12-Mar-2026 11:09:21 282 987.60 CHIX xHaML9mskk@
12-Mar-2026 11:08:00 292 987.40 BATE xHaML9mskr$
12-Mar-2026 11:06:59 274 987.40 BATE xHaML9msks7
12-Mar-2026 11:06:17 206 987.60 XLON xHaML9mskp8
12-Mar-2026 11:06:15 323 987.60 CHIX xHaML9mskpJ
12-Mar-2026 11:06:15 331 987.60 BATE xHaML9mskpL
12-Mar-2026 11:06:15 411 987.60 BATE xHaML9mskpN
12-Mar-2026 11:04:28 384 987.40 XLON xHaML9mskw$
12-Mar-2026 11:04:28 1 987.40 XLON xHaML9mskw1
12-Mar-2026 11:04:28 3 987.40 BATE xHaML9mskw3
12-Mar-2026 11:04:28 336 987.40 CHIX xHaML9mskw5
12-Mar-2026 11:03:56 1,470 987.40 BATE xHaML9msk40
12-Mar-2026 11:03:56 1 987.40 CHIX xHaML9msk42
12-Mar-2026 11:03:56 802 987.40 XLON xHaML9msk44
12-Mar-2026 11:02:17 156 987.80 XLON xHaML9mskDO
12-Mar-2026 11:02:17 227 988.00 XLON xHaML9mskDQ
12-Mar-2026 11:02:17 694 988.00 BATE xHaML9mskDS
12-Mar-2026 11:02:00 695 988.20 BATE xHaML9mskEZ
12-Mar-2026 11:02:00 507 988.20 XLON xHaML9mskEb
12-Mar-2026 11:02:00 279 988.20 CHIX xHaML9mskEd
12-Mar-2026 11:01:59 45 988.20 BATE xHaML9mskEg
12-Mar-2026 11:01:59 323 988.20 BATE xHaML9mskEi
12-Mar-2026 11:01:57 605 988.20 XLON xHaML9mskEy
12-Mar-2026 11:01:57 228 988.20 XLON xHaML9mskE@
12-Mar-2026 11:01:57 370 988.20 XLON xHaML9mskE0
12-Mar-2026 11:01:57 263 988.20 CHIX xHaML9mskE2
12-Mar-2026 11:00:55 52 988.20 BATE xHaML9mskBh
12-Mar-2026 11:00:28 2 988.20 BATE xHaML9mskAj
12-Mar-2026 11:00:28 531 988.20 BATE xHaML9mskAl
12-Mar-2026 11:00:17 228 988.40 CHIX xHaML9mskLb
12-Mar-2026 11:00:17 816 988.40 XLON xHaML9mskLX
12-Mar-2026 11:00:17 738 988.40 BATE xHaML9mskLZ
12-Mar-2026 11:00:17 288 988.40 BATE xHaML9mskLc
12-Mar-2026 10:59:12 299 988.40 BATE xHaML9mskNE
12-Mar-2026 10:58:56 20 988.40 BATE xHaML9mskMd
12-Mar-2026 10:58:56 291 988.40 XLON xHaML9mskMk
12-Mar-2026 10:58:56 86 988.40 BATE xHaML9mskMm
12-Mar-2026 10:58:29 404 988.40 BATE xHaML9mskHi
12-Mar-2026 10:58:25 478 988.40 XLON xHaML9mskHx
12-Mar-2026 10:58:25 1 988.40 BATE xHaML9mskHz
12-Mar-2026 10:58:25 735 988.60 BATE xHaML9mskHB
12-Mar-2026 10:58:25 501 988.60 XLON xHaML9mskH9
12-Mar-2026 10:58:15 205 988.60 BATE xHaML9mskGt
12-Mar-2026 10:58:15 1 988.60 BATE xHaML9mskG$
12-Mar-2026 10:58:15 278 988.60 BATE xHaML9mskG1
12-Mar-2026 10:58:00 637 988.80 BATE xHaML9mskJk
12-Mar-2026 10:58:00 3 988.80 BATE xHaML9mskJm
12-Mar-2026 10:58:00 611 988.80 BATE xHaML9mskJo
12-Mar-2026 10:57:58 234 989.00 CHIX xHaML9mskJw
12-Mar-2026 10:57:58 348 988.80 XLON xHaML9mskJy
12-Mar-2026 10:57:58 290 989.00 XLON xHaML9mskJ9
12-Mar-2026 10:57:58 137 989.20 CHIX xHaML9mskJI
12-Mar-2026 10:57:58 578 989.00 XLON xHaML9mskJE
12-Mar-2026 10:57:58 1,313 989.20 XLON xHaML9mskJG
12-Mar-2026 10:57:58 1 989.20 XLON xHaML9mskJK
12-Mar-2026 10:57:58 73 989.20 CHIX xHaML9mskJM
12-Mar-2026 10:56:06 193 988.80 BATE xHaML9mskRR
12-Mar-2026 10:56:06 322 989.00 BATE xHaML9mskRU
12-Mar-2026 10:56:06 55 989.20 BATE xHaML9mskQZ
12-Mar-2026 10:56:06 86 988.60 BATE xHaML9mskQh
12-Mar-2026 10:56:06 181 989.20 BATE xHaML9mskQb
12-Mar-2026 10:56:06 234 988.60 BATE xHaML9mskQd
12-Mar-2026 10:56:06 180 988.60 BATE xHaML9mskQf
12-Mar-2026 10:56:06 260 988.80 XLON xHaML9mskQo
12-Mar-2026 10:56:06 432 989.00 XLON xHaML9mskQq
12-Mar-2026 10:56:06 193 988.80 BATE xHaML9mskQm
12-Mar-2026 10:56:06 322 989.00 BATE xHaML9mskQs
12-Mar-2026 10:56:06 298 989.20 XLON xHaML9mskQy
12-Mar-2026 10:56:06 183 989.20 BATE xHaML9mskQ1
12-Mar-2026 10:56:06 329 989.40 XLON xHaML9mskQ3
12-Mar-2026 10:56:06 200 989.40 XLON xHaML9mskQ5
12-Mar-2026 10:56:06 57 989.40 XLON xHaML9mskQ7
12-Mar-2026 10:56:06 228 989.40 XLON xHaML9mskQ9
12-Mar-2026 10:56:06 550 989.40 XLON xHaML9mskQB
12-Mar-2026 10:56:06 822 989.20 XLON xHaML9mskQJ
12-Mar-2026 10:56:06 359 989.20 CHIX xHaML9mskQL
12-Mar-2026 10:56:06 278 989.20 BATE xHaML9mskQN
12-Mar-2026 10:55:52 274 989.20 BATE xHaML9mslbw
12-Mar-2026 10:55:06 623 989.40 XLON xHaML9mslcg
12-Mar-2026 10:55:06 252 989.40 XLON xHaML9mslci
12-Mar-2026 10:55:06 738 989.40 BATE xHaML9mslck
12-Mar-2026 10:55:06 140 989.40 CHIX xHaML9mslc6
12-Mar-2026 10:55:06 65 989.60 CHIX xHaML9mslc8
12-Mar-2026 10:55:06 20 989.60 BATE xHaML9mslcA
12-Mar-2026 10:55:06 394 989.60 CHIX xHaML9mslcC
12-Mar-2026 10:55:06 876 989.60 XLON xHaML9mslcN
12-Mar-2026 10:55:06 1,237 989.60 BATE xHaML9mslcP
12-Mar-2026 10:54:33 408 989.40 XLON xHaML9mslZN
12-Mar-2026 10:54:33 647 989.40 XLON xHaML9mslZQ
12-Mar-2026 10:54:33 173 989.40 XLON xHaML9mslZS
12-Mar-2026 10:53:42 572 989.40 CHIX xHaML9msllA
12-Mar-2026 10:53:41 228 989.40 CHIX xHaML9msllE
12-Mar-2026 10:53:06 32 989.40 BATE xHaML9mslfO
12-Mar-2026 10:52:44 119 989.40 BATE xHaML9mslhZ
12-Mar-2026 10:52:23 125 989.20 BATE xHaML9mslgN
12-Mar-2026 10:49:11 447 989.00 BATE xHaML9msl@x
12-Mar-2026 10:48:27 59 989.00 BATE xHaML9mslvN
12-Mar-2026 10:47:41 1 989.00 XLON xHaML9mslw0
12-Mar-2026 10:47:41 1 989.00 BATE xHaML9mslw2
12-Mar-2026 10:47:41 67 989.00 BATE xHaML9mslw4
12-Mar-2026 10:46:51 273 989.00 BATE xHaML9msl4I
12-Mar-2026 10:46:28 339 989.20 XLON xHaML9msl6e
12-Mar-2026 10:46:28 655 989.20 BATE xHaML9msl6g
12-Mar-2026 10:46:28 1 989.20 BATE xHaML9msl6i
12-Mar-2026 10:46:28 487 989.40 XLON xHaML9msl6r
12-Mar-2026 10:46:28 706 989.40 BATE xHaML9msl6t
12-Mar-2026 10:46:28 308 989.40 CHIX xHaML9msl6v
12-Mar-2026 10:45:58 726 989.60 BATE xHaML9msl16
12-Mar-2026 10:45:58 559 989.60 XLON xHaML9msl14
12-Mar-2026 10:45:39 452 989.60 BATE xHaML9msl01
12-Mar-2026 10:45:39 272 989.60 BATE xHaML9msl03
12-Mar-2026 10:45:39 858 989.60 XLON xHaML9msl0$
12-Mar-2026 10:44:34 92 989.80 BATE xHaML9mslCT
12-Mar-2026 10:44:33 224 989.80 BATE xHaML9mslFh
12-Mar-2026 10:44:32 223 990.00 XLON xHaML9mslFi
12-Mar-2026 10:44:32 106 989.80 XLON xHaML9mslFp
12-Mar-2026 10:44:32 1,181 989.80 XLON xHaML9mslFr
12-Mar-2026 10:44:32 333 990.00 CHIX xHaML9mslFt
12-Mar-2026 10:44:32 426 990.00 BATE xHaML9mslFx
12-Mar-2026 10:44:32 301 990.00 BATE xHaML9mslFv
12-Mar-2026 10:44:32 169 990.00 CHIX xHaML9mslFO
12-Mar-2026 10:44:32 244 990.00 CHIX xHaML9mslFS
12-Mar-2026 10:44:32 428 990.00 BATE xHaML9mslFQ
12-Mar-2026 10:44:32 388 990.00 XLON xHaML9mslFK
12-Mar-2026 10:44:32 422 990.00 XLON xHaML9mslFM
12-Mar-2026 10:44:32 238 990.00 BATE xHaML9mslFU
12-Mar-2026 10:42:05 332 988.80 BATE xHaML9mslM4
12-Mar-2026 10:39:13 250 988.60 BATE xHaML9mslR@
12-Mar-2026 10:39:13 7 988.60 BATE xHaML9mslRy
12-Mar-2026 10:38:51 312 988.80 BATE xHaML9mslQl
12-Mar-2026 10:38:25 714 989.00 BATE xHaML9msibt
12-Mar-2026 10:38:25 1 989.00 BATE xHaML9msibv
12-Mar-2026 10:38:25 218 988.80 XLON xHaML9msibp
12-Mar-2026 10:38:25 317 989.00 XLON xHaML9msibr
12-Mar-2026 10:38:25 161 989.00 CHIX xHaML9msibx
12-Mar-2026 10:37:34 163 988.80 XLON xHaML9msid0
12-Mar-2026 10:37:34 304 988.80 XLON xHaML9msid9
12-Mar-2026 10:37:34 162 988.80 CHIX xHaML9msidB
12-Mar-2026 10:37:08 721 988.80 BATE xHaML9msiXL
12-Mar-2026 10:37:00 603 988.80 XLON xHaML9msiWW
12-Mar-2026 10:37:00 356 988.60 XLON xHaML9msiWc
12-Mar-2026 10:37:00 813 988.80 XLON xHaML9msiWe
12-Mar-2026 10:37:00 711 988.80 BATE xHaML9msiWg
12-Mar-2026 10:37:00 10 988.80 BATE xHaML9msiWi
12-Mar-2026 10:37:00 322 988.80 CHIX xHaML9msiWk
12-Mar-2026 10:35:10 312 989.00 BATE xHaML9msilA
12-Mar-2026 10:35:00 312 989.20 BATE xHaML9msifW
12-Mar-2026 10:34:37 291 989.40 BATE xHaML9msifQ
12-Mar-2026 10:34:29 52 989.40 BATE xHaML9msiee
12-Mar-2026 10:34:29 312 989.60 BATE xHaML9msieg
12-Mar-2026 10:34:25 177 989.80 CHIX xHaML9msihW
12-Mar-2026 10:34:25 489 989.80 BATE xHaML9msihY
12-Mar-2026 10:34:25 222 989.80 XLON xHaML9msiha
12-Mar-2026 10:34:25 715 990.00 BATE xHaML9msihq
12-Mar-2026 10:34:25 257 990.00 CHIX xHaML9msihs
12-Mar-2026 10:34:25 347 989.80 XLON xHaML9msihu
12-Mar-2026 10:34:25 794 990.00 XLON xHaML9msihw
12-Mar-2026 10:34:11 410 990.00 XLON xHaML9msihN
12-Mar-2026 10:34:11 626 990.00 XLON xHaML9msihP
12-Mar-2026 10:34:10 224 990.00 BATE xHaML9msigY
12-Mar-2026 10:34:09 243 990.00 BATE xHaML9msigd
12-Mar-2026 10:34:08 374 990.00 BATE xHaML9msige
12-Mar-2026 10:32:35 187 990.40 BATE xHaML9msimU
12-Mar-2026 10:32:35 212 990.40 XLON xHaML9msimS
12-Mar-2026 10:32:34 1,801 991.00 XLON xHaML9msipu
12-Mar-2026 10:32:34 172 991.00 XLON xHaML9msipw
12-Mar-2026 10:32:34 1,076 991.00 XLON xHaML9msipy
12-Mar-2026 10:32:34 5,733 991.00 XLON xHaML9msip2
12-Mar-2026 10:32:34 354 990.60 XLON xHaML9msip9
12-Mar-2026 10:32:34 312 990.60 BATE xHaML9msipB
12-Mar-2026 10:32:34 808 990.80 XLON xHaML9msipD
12-Mar-2026 10:32:34 667 990.80 BATE xHaML9msipF
12-Mar-2026 10:32:34 317 991.00 BATE xHaML9msipS
12-Mar-2026 10:32:34 391 991.00 BATE xHaML9msipU
12-Mar-2026 10:32:34 809 991.00 XLON xHaML9msipQ
12-Mar-2026 10:32:34 7 991.00 BATE xHaML9msioW
12-Mar-2026 10:32:16 810 991.20 XLON xHaML9msioU
12-Mar-2026 10:32:16 660 991.20 BATE xHaML9msizW
12-Mar-2026 10:32:15 312 991.40 BATE xHaML9msizp
12-Mar-2026 10:32:15 355 991.40 XLON xHaML9msizr
12-Mar-2026 10:32:15 746 991.60 XLON xHaML9msizt
12-Mar-2026 10:32:15 62 991.60 XLON xHaML9msizv
12-Mar-2026 10:32:15 715 991.60 BATE xHaML9msizx
12-Mar-2026 10:32:15 153 991.60 CHIX xHaML9msizz
12-Mar-2026 10:31:03 810 991.60 XLON xHaML9msivu
12-Mar-2026 10:31:01 355 991.40 XLON xHaML9msivF
12-Mar-2026 10:31:01 811 991.60 XLON xHaML9msivH
12-Mar-2026 10:31:01 238 991.60 CHIX xHaML9msivJ
12-Mar-2026 10:28:56 72 991.00 XLON xHaML9msiNN
12-Mar-2026 10:28:56 81 991.00 XLON xHaML9msiMg
12-Mar-2026 10:28:56 228 991.00 XLON xHaML9msiMl
12-Mar-2026 10:28:56 210 991.00 XLON xHaML9msiMu
12-Mar-2026 10:28:56 185 991.00 BATE xHaML9msiMw
12-Mar-2026 10:28:56 351 991.20 XLON xHaML9msiM1
12-Mar-2026 10:28:56 803 991.40 XLON xHaML9msiM3
12-Mar-2026 10:28:56 309 991.20 BATE xHaML9msiM5
12-Mar-2026 10:28:56 155 991.20 CHIX xHaML9msiM7
12-Mar-2026 10:28:56 706 991.40 BATE xHaML9msiM9
12-Mar-2026 10:28:56 225 991.40 CHIX xHaML9msiMB
12-Mar-2026 10:28:56 417 991.40 CHIX xHaML9msiMM
12-Mar-2026 10:28:56 11 991.40 CHIX xHaML9msiMO
12-Mar-2026 10:25:13 803 991.60 XLON xHaML9msjcm
12-Mar-2026 10:25:13 706 991.60 BATE xHaML9msjco
12-Mar-2026 10:24:45 804 991.80 XLON xHaML9msjZ3
12-Mar-2026 10:24:45 708 991.80 BATE xHaML9msjZ5
12-Mar-2026 10:24:45 152 991.80 CHIX xHaML9msjZ7
12-Mar-2026 10:24:44 695 991.80 BATE xHaML9msjZK
12-Mar-2026 10:24:44 50 991.80 BATE xHaML9msjZP
12-Mar-2026 10:24:44 56 991.80 BATE xHaML9msjZR
12-Mar-2026 10:24:44 39 991.80 CHIX xHaML9msjZV
12-Mar-2026 10:24:44 183 991.80 BATE xHaML9msjYX
12-Mar-2026 10:24:44 804 991.80 XLON xHaML9msjYa
12-Mar-2026 10:24:07 71 991.80 BATE xHaML9msjiz
12-Mar-2026 10:24:04 706 992.00 BATE xHaML9msjiM
12-Mar-2026 10:24:04 802 992.00 XLON xHaML9msjiI
12-Mar-2026 10:24:04 303 992.00 CHIX xHaML9msjiK
12-Mar-2026 10:22:04 389 992.00 BATE xHaML9msjsk
12-Mar-2026 10:22:04 72 992.00 BATE xHaML9msjsm
12-Mar-2026 10:22:03 342 992.00 XLON xHaML9msjso
12-Mar-2026 10:22:03 234 992.20 XLON xHaML9msjsq
12-Mar-2026 10:22:03 234 992.20 BATE xHaML9msjss
12-Mar-2026 10:22:03 8 992.00 XLON xHaML9msjsF
12-Mar-2026 10:22:03 92 992.20 BATE xHaML9msjsH
12-Mar-2026 10:22:03 8 992.20 BATE xHaML9msjsJ
12-Mar-2026 10:22:03 208 992.20 BATE xHaML9msjsL
12-Mar-2026 10:22:03 706 992.40 BATE xHaML9msjsT
12-Mar-2026 10:22:03 309 992.40 CHIX xHaML9msjsV
12-Mar-2026 10:22:03 769 992.40 XLON xHaML9msjsR
12-Mar-2026 10:22:03 215 992.20 CHIX xHaML9msjsP
12-Mar-2026 10:22:03 350 992.20 XLON xHaML9msjsN
12-Mar-2026 10:22:03 32 992.40 XLON xHaML9msjnX
12-Mar-2026 10:20:57 534 992.60 CHIX xHaML9msj$@
12-Mar-2026 10:20:57 703 992.60 BATE xHaML9msj$2
12-Mar-2026 10:20:57 797 992.60 XLON xHaML9msj$0
12-Mar-2026 10:16:38 715 991.00 XLON xHaML9msjPg
12-Mar-2026 10:16:38 464 991.00 BATE xHaML9msjPi
12-Mar-2026 10:16:38 126 991.40 XLON xHaML9msjPn
12-Mar-2026 10:16:38 124 991.40 XLON xHaML9msjPp
12-Mar-2026 10:16:38 41 991.40 XLON xHaML9msjPw
12-Mar-2026 10:16:38 200 991.40 XLON xHaML9msjP@
12-Mar-2026 10:16:38 228 991.40 XLON xHaML9msjP0
12-Mar-2026 10:16:38 306 991.20 BATE xHaML9msjPJ
12-Mar-2026 10:16:38 699 991.40 BATE xHaML9msjPL
12-Mar-2026 10:16:38 797 991.40 XLON xHaML9msjPH
12-Mar-2026 10:16:38 348 991.20 XLON xHaML9msjPF
12-Mar-2026 10:16:31 171 991.40 XLON xHaML9msjOl
12-Mar-2026 10:16:28 265 991.40 XLON xHaML9msjO0
12-Mar-2026 10:16:11 167 991.40 XLON xHaML9msjQW
12-Mar-2026 10:16:01 22 991.60 XLON xHaML9msjQq
12-Mar-2026 10:16:01 109 991.60 XLON xHaML9msjQs
12-Mar-2026 10:16:01 464 991.60 XLON xHaML9msjQu
12-Mar-2026 10:16:01 700 991.60 BATE xHaML9msjQ8
12-Mar-2026 10:16:01 752 991.60 XLON xHaML9msjQ6
12-Mar-2026 10:15:57 801 991.60 XLON xHaML9msjQN
12-Mar-2026 10:15:57 300 991.60 CHIX xHaML9msjQP
12-Mar-2026 10:15:51 799 991.60 XLON xHaML9msgbQ
12-Mar-2026 10:15:51 1 991.60 BATE xHaML9msgbS
12-Mar-2026 10:15:51 433 991.60 CHIX xHaML9msgbU
12-Mar-2026 10:15:51 409 991.60 CHIX xHaML9msgaY
12-Mar-2026 10:10:30 25 990.80 CHIX xHaML9msgnr
12-Mar-2026 10:10:30 179 990.80 CHIX xHaML9msgnt
12-Mar-2026 10:09:44 294 991.00 CHIX xHaML9msgpq
12-Mar-2026 10:09:42 144 991.20 CHIX xHaML9msgpw
12-Mar-2026 10:09:42 348 991.20 CHIX xHaML9msgpy
12-Mar-2026 10:08:16 211 991.00 CHIX xHaML9msg$@
12-Mar-2026 10:07:24 244 991.00 CHIX xHaML9msgxx
12-Mar-2026 10:06:45 441 991.20 CHIX xHaML9msgwH
12-Mar-2026 10:06:45 295 991.00 CHIX xHaML9msgwK
12-Mar-2026 10:06:45 262 991.20 CHIX xHaML9msgwV
12-Mar-2026 10:06:45 76 991.20 CHIX xHaML9msg5Z
12-Mar-2026 10:01:17 2 990.00 XLON xHaML9mshhj
12-Mar-2026 09:59:24 408 990.20 BATE xHaML9msh$N
12-Mar-2026 09:59:24 336 990.00 XLON xHaML9msh$T
12-Mar-2026 09:59:24 768 990.20 XLON xHaML9msh$V
12-Mar-2026 09:59:24 107 990.20 CHIX xHaML9msh@X
12-Mar-2026 09:56:03 666 990.00 BATE xHaML9mshFk
12-Mar-2026 09:56:03 260 990.00 CHIX xHaML9mshFm
12-Mar-2026 09:56:03 140 990.40 XLON xHaML9mshFs
12-Mar-2026 09:56:03 124 990.40 XLON xHaML9mshFu
12-Mar-2026 09:56:03 100 990.40 XLON xHaML9mshFw
12-Mar-2026 09:56:03 375 990.00 XLON xHaML9mshF1
12-Mar-2026 09:56:03 194 990.00 XLON xHaML9mshF3
12-Mar-2026 09:56:03 194 990.00 XLON xHaML9mshF5
12-Mar-2026 09:56:03 62 990.00 CHIX xHaML9mshF7
12-Mar-2026 09:55:28 200 990.00 XLON xHaML9msh9@
12-Mar-2026 09:55:28 333 990.20 XLON xHaML9msh90
12-Mar-2026 09:55:28 667 990.40 XLON xHaML9msh92
12-Mar-2026 09:55:28 288 990.20 CHIX xHaML9msh96
12-Mar-2026 09:55:28 703 990.20 BATE xHaML9msh9D
12-Mar-2026 09:55:15 329 990.40 CHIX xHaML9msh8K
12-Mar-2026 09:54:05 54 990.60 XLON xHaML9mshK4
12-Mar-2026 09:52:48 221 990.20 XLON xHaML9mshVC
12-Mar-2026 09:50:30 15 989.20 XLON xHaML9mseca
12-Mar-2026 09:50:30 241 989.20 CHIX xHaML9msecg
12-Mar-2026 09:50:30 316 989.20 XLON xHaML9msecc
12-Mar-2026 09:50:30 454 989.20 XLON xHaML9msece
12-Mar-2026 09:49:37 915 989.20 XLON xHaML9msei6
12-Mar-2026 09:48:51 744 989.40 XLON xHaML9msefQ
12-Mar-2026 09:48:51 159 989.40 CHIX xHaML9msefS
12-Mar-2026 09:48:40 292 989.40 CHIX xHaML9mseeH
12-Mar-2026 09:46:40 168 989.00 BATE xHaML9mseny
12-Mar-2026 09:46:34 281 989.20 BATE xHaML9msemg
12-Mar-2026 09:46:18 160 989.80 CHIX xHaML9msepI
12-Mar-2026 09:46:18 153 989.80 XLON xHaML9msepK
12-Mar-2026 09:46:18 230 990.00 CHIX xHaML9msepM
12-Mar-2026 09:46:18 223 990.00 XLON xHaML9msepO
12-Mar-2026 09:46:10 204 990.00 XLON xHaML9mseo7
12-Mar-2026 09:46:10 125 990.00 XLON xHaML9mseo9
12-Mar-2026 09:46:01 391 990.00 XLON xHaML9mseoL
12-Mar-2026 09:46:01 505 990.20 CHIX xHaML9mseoN
12-Mar-2026 09:46:01 795 990.20 XLON xHaML9mseoV
12-Mar-2026 09:46:01 445 990.80 CHIX xHaML9msezf
12-Mar-2026 09:46:01 618 990.40 XLON xHaML9msezi
12-Mar-2026 09:46:01 249 990.40 CHIX xHaML9msezk
12-Mar-2026 09:46:01 8,133 990.80 XLON xHaML9msezr
12-Mar-2026 09:46:01 96 990.80 XLON xHaML9msezt
12-Mar-2026 09:46:01 227 990.80 XLON xHaML9msezv
12-Mar-2026 09:46:01 93 990.80 XLON xHaML9msezx
12-Mar-2026 09:46:01 380 990.60 XLON xHaML9msezz
12-Mar-2026 09:46:01 136 990.60 XLON xHaML9msez0
12-Mar-2026 09:46:01 351 990.60 XLON xHaML9msez2
12-Mar-2026 09:46:01 281 990.60 XLON xHaML9msez4
12-Mar-2026 09:46:01 249 990.60 CHIX xHaML9msez6
12-Mar-2026 09:46:01 108 990.60 CHIX xHaML9msez8
12-Mar-2026 09:45:20 768 990.40 XLON xHaML9mse@1
12-Mar-2026 09:45:20 357 990.40 CHIX xHaML9mse@3
12-Mar-2026 09:44:52 279 990.20 CHIX xHaML9mseuH
12-Mar-2026 09:44:52 324 990.20 CHIX xHaML9mseuL
12-Mar-2026 09:44:52 346 990.20 XLON xHaML9mseuN
12-Mar-2026 09:44:52 420 990.20 XLON xHaML9mseuP
12-Mar-2026 09:43:28 335 990.00 XLON xHaML9mse0d
12-Mar-2026 09:43:28 224 990.20 XLON xHaML9mse0f
12-Mar-2026 09:43:28 31 990.20 CHIX xHaML9mse0h
12-Mar-2026 09:43:28 326 990.20 CHIX xHaML9mse0i
12-Mar-2026 09:40:45 764 989.20 XLON xHaML9mseNL
12-Mar-2026 09:30:38 267 988.20 XLON xHaML9msfFL
12-Mar-2026 09:30:37 357 988.60 CHIX xHaML9msfEl
12-Mar-2026 09:30:37 325 988.40 XLON xHaML9msfEb
12-Mar-2026 09:30:37 743 988.60 XLON xHaML9msfEd
12-Mar-2026 09:30:37 275 988.40 BATE xHaML9msfEf
12-Mar-2026 09:30:37 249 988.40 CHIX xHaML9msfEh
12-Mar-2026 09:30:37 629 988.60 BATE xHaML9msfEj
12-Mar-2026 09:25:20 222 986.20 XLON xHaML9msMgw
12-Mar-2026 09:24:29 228 986.20 CHIX xHaML9msMtx
12-Mar-2026 09:24:03 807 985.40 XLON xHaML9msMnd
12-Mar-2026 09:24:03 620 985.40 BATE xHaML9msMnf
12-Mar-2026 09:24:03 428 985.40 CHIX xHaML9msMnh
12-Mar-2026 09:24:01 743 985.40 XLON xHaML9msMnI
12-Mar-2026 09:23:58 154 985.80 XLON xHaML9msMnU
12-Mar-2026 09:23:58 154 985.80 XLON xHaML9msMmm
12-Mar-2026 09:23:57 153 985.80 XLON xHaML9msMmL
12-Mar-2026 09:23:57 4,063 985.80 XLON xHaML9msMmR
12-Mar-2026 09:23:57 296 985.80 XLON xHaML9msMmT
12-Mar-2026 09:23:57 154 985.80 XLON xHaML9msMpZ
12-Mar-2026 09:23:57 156 985.80 XLON xHaML9msMpf
12-Mar-2026 09:23:53 267 985.60 XLON xHaML9msMv0
12-Mar-2026 09:19:42 614 984.20 BATE xHaML9msNjj
12-Mar-2026 09:19:42 313 984.00 XLON xHaML9msNjl
12-Mar-2026 09:19:42 748 984.20 XLON xHaML9msNjn
12-Mar-2026 09:19:42 233 984.20 CHIX xHaML9msNjp
12-Mar-2026 09:19:36 738 984.20 XLON xHaML9msNjN
12-Mar-2026 09:19:36 323 984.00 XLON xHaML9msNjL
12-Mar-2026 09:19:36 615 984.20 BATE xHaML9msNjP
12-Mar-2026 09:19:06 268 984.40 BATE xHaML9msNk2
12-Mar-2026 09:19:06 400 984.40 CHIX xHaML9msNk6
12-Mar-2026 09:19:06 122 984.40 XLON xHaML9msNk8
12-Mar-2026 09:19:06 572 984.60 CHIX xHaML9msNkA
12-Mar-2026 09:19:06 663 984.40 XLON xHaML9msNk4
12-Mar-2026 09:19:06 576 984.60 BATE xHaML9msNkC
12-Mar-2026 09:12:59 294 983.00 XLON xHaML9msNAG
12-Mar-2026 09:12:59 138 983.00 XLON xHaML9msNAI
12-Mar-2026 09:12:58 265 983.00 XLON xHaML9msNAP
12-Mar-2026 09:12:58 265 983.00 BATE xHaML9msNLW
12-Mar-2026 09:12:58 254 983.00 CHIX xHaML9msNLe
12-Mar-2026 09:12:58 607 983.20 BATE xHaML9msNLg
12-Mar-2026 09:12:58 729 983.20 XLON xHaML9msNLi
12-Mar-2026 09:12:58 365 983.20 CHIX xHaML9msNLk
12-Mar-2026 09:12:58 319 983.00 XLON xHaML9msNLc
12-Mar-2026 09:11:51 57 983.40 XLON xHaML9msNHo
12-Mar-2026 09:11:51 130 983.40 XLON xHaML9msNHq
12-Mar-2026 09:11:51 174 983.40 XLON xHaML9msNHs
12-Mar-2026 09:11:51 100 983.40 XLON xHaML9msNHu
12-Mar-2026 09:11:51 729 983.20 XLON xHaML9msNH3
12-Mar-2026 09:11:51 607 983.20 BATE xHaML9msNH5
12-Mar-2026 09:11:51 566 983.20 CHIX xHaML9msNH7
12-Mar-2026 09:07:11 1,003 982.20 BATE xHaML9msK0h
12-Mar-2026 09:07:09 216 982.20 XLON xHaML9msK0J
12-Mar-2026 09:07:09 254 982.00 XLON xHaML9msK0M
12-Mar-2026 09:07:09 365 982.20 XLON xHaML9msK0O
12-Mar-2026 09:06:57 56 982.20 BATE xHaML9msK2Y
12-Mar-2026 09:06:53 1 982.20 XLON xHaML9msKDv
12-Mar-2026 09:06:53 884 982.20 XLON xHaML9msKDx
12-Mar-2026 09:06:53 318 982.00 XLON xHaML9msKD0
12-Mar-2026 09:06:53 604 982.20 BATE xHaML9msKD2
12-Mar-2026 09:06:53 727 982.20 XLON xHaML9msKD4
12-Mar-2026 09:06:37 319 982.40 XLON xHaML9msKC@
12-Mar-2026 09:06:37 256 982.40 CHIX xHaML9msKC0
12-Mar-2026 09:06:37 190 982.20 XLON xHaML9msKCy
12-Mar-2026 09:06:35 728 982.60 XLON xHaML9msKC2
12-Mar-2026 09:06:35 368 982.60 CHIX xHaML9msKCF
12-Mar-2026 09:06:35 286 982.40 CHIX xHaML9msKCM
12-Mar-2026 09:06:35 263 982.40 BATE xHaML9msKCO
12-Mar-2026 09:06:35 318 982.40 XLON xHaML9msKCQ
12-Mar-2026 09:06:35 730 982.60 XLON xHaML9msKCS
12-Mar-2026 09:06:35 411 982.60 CHIX xHaML9msKCU
12-Mar-2026 09:06:35 604 982.60 BATE xHaML9msKFW
12-Mar-2026 09:04:42 77 982.60 XLON xHaML9msKNI
12-Mar-2026 09:04:42 129 982.60 XLON xHaML9msKNN
12-Mar-2026 09:02:36 348 980.60 XLON xHaML9msKS2
12-Mar-2026 09:00:00 138 979.00 XLON xHaML9msLdE
12-Mar-2026 08:58:44 29 979.80 BATE xHaML9msLYe
12-Mar-2026 08:58:42 196 980.00 BATE xHaML9msLYn
12-Mar-2026 08:58:40 207 980.00 BATE xHaML9msLYr
12-Mar-2026 08:58:39 69 980.00 XLON xHaML9msLYz
12-Mar-2026 08:58:39 295 980.00 XLON xHaML9msLY$
12-Mar-2026 08:58:37 144 980.00 BATE xHaML9msLY2
12-Mar-2026 08:58:34 418 980.00 XLON xHaML9msLYH
12-Mar-2026 08:58:34 291 980.00 BATE xHaML9msLYJ
12-Mar-2026 08:58:28 637 980.20 BATE xHaML9msLja
12-Mar-2026 08:58:28 136 980.20 XLON xHaML9msLjc
12-Mar-2026 08:58:28 408 980.20 XLON xHaML9msLje
12-Mar-2026 08:58:28 171 980.20 CHIX xHaML9msLjg
12-Mar-2026 08:57:05 170 980.40 CHIX xHaML9msLkg
12-Mar-2026 08:57:05 267 980.40 XLON xHaML9msLkc
12-Mar-2026 08:57:05 233 980.40 BATE xHaML9msLke
12-Mar-2026 08:56:57 39 980.40 XLON xHaML9msLkS
12-Mar-2026 08:56:57 255 980.40 BATE xHaML9msLkU
12-Mar-2026 08:56:57 296 980.60 BATE xHaML9msLfW
12-Mar-2026 08:56:37 342 980.60 XLON xHaML9msLfT
12-Mar-2026 08:56:37 205 980.40 XLON xHaML9msLfR
12-Mar-2026 08:56:37 304 980.80 BATE xHaML9msLeX
12-Mar-2026 08:56:23 144 980.60 XLON xHaML9msLeI
12-Mar-2026 08:56:23 314 980.80 XLON xHaML9msLeK
12-Mar-2026 08:56:23 460 981.00 XLON xHaML9msLeM
12-Mar-2026 08:56:23 230 981.00 BATE xHaML9msLeO
12-Mar-2026 08:56:23 44 981.00 CHIX xHaML9msLeQ
12-Mar-2026 08:56:23 133 981.00 CHIX xHaML9msLeS
12-Mar-2026 08:56:23 155 981.00 CHIX xHaML9msLeU
12-Mar-2026 08:55:39 211 980.20 XLON xHaML9msLtn
12-Mar-2026 08:54:08 185 981.20 XLON xHaML9msLzi
12-Mar-2026 08:54:08 153 981.20 BATE xHaML9msLzk
12-Mar-2026 08:54:08 256 981.40 BATE xHaML9msLzm
12-Mar-2026 08:54:08 586 981.60 BATE xHaML9msLzo
12-Mar-2026 08:54:08 67 981.60 CHIX xHaML9msLzq
12-Mar-2026 08:54:08 309 981.40 XLON xHaML9msLzs
12-Mar-2026 08:54:08 709 981.60 XLON xHaML9msLzu
12-Mar-2026 08:54:08 211 981.60 CHIX xHaML9msLzw
12-Mar-2026 08:52:29 462 982.40 BATE xHaML9msLuW
12-Mar-2026 08:52:29 272 982.40 CHIX xHaML9msLuY
12-Mar-2026 08:52:29 368 982.20 XLON xHaML9msLvO
12-Mar-2026 08:52:29 30 982.20 XLON xHaML9msLvQ
12-Mar-2026 08:52:29 569 982.40 XLON xHaML9msLvS
12-Mar-2026 08:52:29 323 982.20 BATE xHaML9msLvU
12-Mar-2026 08:50:53 236 982.40 XLON xHaML9msL4E
12-Mar-2026 08:50:52 294 982.40 BATE xHaML9msL4L
12-Mar-2026 08:50:52 273 982.40 BATE xHaML9msL4M
12-Mar-2026 08:50:52 513 982.60 BATE xHaML9msL4O
12-Mar-2026 08:50:52 302 982.40 XLON xHaML9msL4Q
12-Mar-2026 08:50:52 435 982.60 XLON xHaML9msL4S
12-Mar-2026 08:50:52 241 982.60 CHIX xHaML9msL4U
12-Mar-2026 08:50:12 204 982.60 CHIX xHaML9msL0X
12-Mar-2026 08:49:00 316 982.00 XLON xHaML9msLFZ
12-Mar-2026 08:48:59 199 982.00 XLON xHaML9msLFc
12-Mar-2026 08:48:30 164 980.60 BATE xHaML9msLEG
12-Mar-2026 08:48:30 473 980.60 BATE xHaML9msL9X
12-Mar-2026 08:48:30 331 980.40 BATE xHaML9msL9Z
12-Mar-2026 08:48:30 151 980.40 XLON xHaML9msL9b
12-Mar-2026 08:48:30 219 980.60 XLON xHaML9msL9d
12-Mar-2026 08:47:40 228 980.60 XLON xHaML9msLBm
12-Mar-2026 08:47:38 334 980.80 BATE xHaML9msLBF
12-Mar-2026 08:47:38 305 980.80 XLON xHaML9msLBH
12-Mar-2026 08:47:17 379 980.80 XLON xHaML9msLL6
12-Mar-2026 08:47:17 296 980.80 CHIX xHaML9msLL8
12-Mar-2026 08:47:09 194 980.80 BATE xHaML9msLKf
12-Mar-2026 08:46:58 252 980.60 XLON xHaML9msLNs
12-Mar-2026 08:46:58 3 980.80 XLON xHaML9msLNy
12-Mar-2026 08:46:58 424 980.80 BATE xHaML9msLN@
12-Mar-2026 08:46:58 361 980.80 XLON xHaML9msLN0
12-Mar-2026 08:46:05 792 981.00 BATE xHaML9msLGu
12-Mar-2026 08:46:05 705 981.00 XLON xHaML9msLGs
12-Mar-2026 08:46:00 902 981.00 XLON xHaML9msLGE
12-Mar-2026 08:45:58 127 981.60 XLON xHaML9msLGJ
12-Mar-2026 08:45:58 152 981.60 XLON xHaML9msLGL
12-Mar-2026 08:45:58 127 981.60 XLON xHaML9msLGT
12-Mar-2026 08:45:58 9 981.60 XLON xHaML9msLGR
12-Mar-2026 08:45:58 153 981.60 XLON xHaML9msLGV
12-Mar-2026 08:45:58 257 981.20 BATE xHaML9msLJW
12-Mar-2026 08:45:58 127 981.60 XLON xHaML9msLJh
12-Mar-2026 08:45:58 127 981.60 XLON xHaML9msLJf
12-Mar-2026 08:45:58 10 981.60 XLON xHaML9msLJd
12-Mar-2026 08:45:58 273 981.60 XLON xHaML9msLJn
12-Mar-2026 08:45:58 126 981.60 XLON xHaML9msLJp
12-Mar-2026 08:45:58 589 981.40 BATE xHaML9msLJs
12-Mar-2026 08:45:58 328 981.40 CHIX xHaML9msLJu
12-Mar-2026 08:45:58 177 981.80 BATE xHaML9msLJz
12-Mar-2026 08:45:58 5 981.60 CHIX xHaML9msLJ0
12-Mar-2026 08:45:57 225 981.60 CHIX xHaML9msLJQ
12-Mar-2026 08:45:56 241 981.60 CHIX xHaML9msLIY
12-Mar-2026 08:45:33 580 980.80 BATE xHaML9msLTb
12-Mar-2026 08:41:16 266 979.40 XLON xHaML9msIrZ
12-Mar-2026 08:41:16 195 979.20 XLON xHaML9msIrh
12-Mar-2026 08:41:16 253 979.40 BATE xHaML9msIri
12-Mar-2026 08:41:16 284 979.40 XLON xHaML9msIrk
12-Mar-2026 08:40:48 216 979.60 XLON xHaML9msItA
12-Mar-2026 08:40:48 7 979.60 XLON xHaML9msItC
12-Mar-2026 08:40:48 278 979.60 BATE xHaML9msItE
12-Mar-2026 08:40:47 152 979.60 CHIX xHaML9msItJ
12-Mar-2026 08:40:00 331 980.00 BATE xHaML9msIo4
12-Mar-2026 08:39:51 133 979.80 XLON xHaML9msIz@
12-Mar-2026 08:39:51 55 979.80 XLON xHaML9msIz0
12-Mar-2026 08:39:51 245 980.20 BATE xHaML9msIz2
12-Mar-2026 08:39:51 408 980.00 XLON xHaML9msIz7
12-Mar-2026 08:39:51 223 980.40 BATE xHaML9msIz9
12-Mar-2026 08:39:50 714 980.40 BATE xHaML9msIzL
12-Mar-2026 08:39:50 588 980.20 XLON xHaML9msIzN
12-Mar-2026 08:39:45 200 980.60 CHIX xHaML9msIy5
12-Mar-2026 08:38:28 681 979.20 BATE xHaML9msI5J
12-Mar-2026 08:38:25 153 979.40 BATE xHaML9msI4f
12-Mar-2026 08:38:25 153 979.40 XLON xHaML9msI4h
12-Mar-2026 08:38:23 214 979.60 XLON xHaML9msI4m
12-Mar-2026 08:38:23 255 979.60 BATE xHaML9msI4q
12-Mar-2026 08:38:23 583 979.80 XLON xHaML9msI4s
12-Mar-2026 08:38:23 551 979.80 BATE xHaML9msI4u
12-Mar-2026 08:38:23 41 979.60 XLON xHaML9msI4o
12-Mar-2026 08:38:22 199 979.80 CHIX xHaML9msI4C
12-Mar-2026 08:37:27 228 978.60 XLON xHaML9msI0g
12-Mar-2026 08:37:24 472 978.60 XLON xHaML9msI0q
12-Mar-2026 08:37:24 180 978.60 CHIX xHaML9msI0s
12-Mar-2026 08:36:33 20 979.20 CHIX xHaML9msI20
12-Mar-2026 08:36:33 214 979.20 BATE xHaML9msI22
12-Mar-2026 08:36:33 234 979.20 XLON xHaML9msI2y
12-Mar-2026 08:36:30 479 979.20 BATE xHaML9msI2S
12-Mar-2026 08:36:30 403 979.20 XLON xHaML9msI2U
12-Mar-2026 08:36:29 196 979.20 CHIX xHaML9msIDt
12-Mar-2026 08:36:29 3 979.20 CHIX xHaML9msIDv
12-Mar-2026 08:36:29 479 979.20 XLON xHaML9msIDr
12-Mar-2026 08:36:29 1,093 979.40 XLON xHaML9msIDx
12-Mar-2026 08:36:29 584 979.40 BATE xHaML9msIDz
12-Mar-2026 08:36:29 359 979.40 CHIX xHaML9msIDp
12-Mar-2026 08:35:16 659 978.80 XLON xHaML9msI9u
12-Mar-2026 08:35:16 822 978.80 BATE xHaML9msI9w
12-Mar-2026 08:35:16 231 978.80 CHIX xHaML9msI9y
12-Mar-2026 08:33:13 234 978.60 XLON xHaML9msINY
12-Mar-2026 08:33:07 336 978.80 XLON xHaML9msINx
12-Mar-2026 08:33:07 145 978.80 BATE xHaML9msINz
12-Mar-2026 08:33:07 130 978.80 BATE xHaML9msIN@
12-Mar-2026 08:33:07 333 978.80 XLON xHaML9msIN7
12-Mar-2026 08:33:07 196 978.80 CHIX xHaML9msIN9
12-Mar-2026 08:32:04 337 978.80 BATE xHaML9msIJT
12-Mar-2026 08:32:04 152 978.80 XLON xHaML9msIIY
12-Mar-2026 08:32:04 399 978.80 BATE xHaML9msIIl
12-Mar-2026 08:32:04 280 978.60 XLON xHaML9msIIf
12-Mar-2026 08:32:04 67 978.60 BATE xHaML9msIIh
12-Mar-2026 08:32:04 400 978.80 XLON xHaML9msIIj
12-Mar-2026 08:31:53 32 978.80 CHIX xHaML9msITg
12-Mar-2026 08:31:53 164 978.80 CHIX xHaML9msITi
12-Mar-2026 08:31:53 548 978.80 BATE xHaML9msITe
12-Mar-2026 08:31:53 464 978.80 XLON xHaML9msITc
12-Mar-2026 08:30:40 238 977.80 XLON xHaML9msIUO
12-Mar-2026 08:30:30 297 977.80 XLON xHaML9msIPu
12-Mar-2026 08:30:30 684 978.00 XLON xHaML9msIPw
12-Mar-2026 08:30:30 383 977.80 BATE xHaML9msIPy
12-Mar-2026 08:30:30 877 978.00 BATE xHaML9msIP@
12-Mar-2026 08:30:30 195 978.00 CHIX xHaML9msIP0
12-Mar-2026 08:30:07 455 978.00 XLON xHaML9msIRD
12-Mar-2026 08:30:07 179 978.00 CHIX xHaML9msIRF
12-Mar-2026 08:28:45 226 977.00 BATE xHaML9msJcj
12-Mar-2026 08:28:45 235 976.80 XLON xHaML9msJcl
12-Mar-2026 08:28:45 336 977.00 XLON xHaML9msJcn
12-Mar-2026 08:28:45 177 977.00 CHIX xHaML9msJcp
12-Mar-2026 08:28:02 250 978.00 BATE xHaML9msJWx
12-Mar-2026 08:27:57 289 978.00 BATE xHaML9msJW1
12-Mar-2026 08:27:56 361 978.20 XLON xHaML9msJW4
12-Mar-2026 08:27:56 414 978.20 BATE xHaML9msJW6
12-Mar-2026 08:27:47 244 978.20 XLON xHaML9msJZq
12-Mar-2026 08:27:47 178 978.20 CHIX xHaML9msJZs
12-Mar-2026 08:27:25 353 978.20 XLON xHaML9msJYU
12-Mar-2026 08:27:25 310 978.40 XLON xHaML9msJjW
12-Mar-2026 08:27:16 444 978.60 XLON xHaML9msJjA
12-Mar-2026 08:27:16 286 978.60 CHIX xHaML9msJjC
12-Mar-2026 08:26:30 307 978.60 BATE xHaML9msJf@
12-Mar-2026 08:26:27 372 978.60 BATE xHaML9msJfL
12-Mar-2026 08:26:27 372 978.60 XLON xHaML9msJfN
12-Mar-2026 08:26:27 1,181 978.60 XLON xHaML9msJfQ
12-Mar-2026 08:26:27 519 978.80 BATE xHaML9msJfS
12-Mar-2026 08:26:27 72 978.80 BATE xHaML9msJfU
12-Mar-2026 08:26:27 333 978.80 BATE xHaML9msJeW
12-Mar-2026 08:26:24 179 979.60 BATE xHaML9msJej
12-Mar-2026 08:26:24 224 979.60 BATE xHaML9msJep
12-Mar-2026 08:26:24 1,792 979.60 BATE xHaML9msJev
12-Mar-2026 08:26:24 949 979.60 BATE xHaML9msJe$
12-Mar-2026 08:26:24 60 979.60 BATE xHaML9msJe1
12-Mar-2026 08:26:19 132 978.60 BATE xHaML9msJrs
12-Mar-2026 08:26:19 28 978.60 BATE xHaML9msJrx
12-Mar-2026 08:26:19 499 978.60 XLON xHaML9msJry
12-Mar-2026 08:25:50 718 977.60 XLON xHaML9msJt0
12-Mar-2026 08:25:50 65 977.60 BATE xHaML9msJt2
12-Mar-2026 08:25:09 67 977.60 BATE xHaML9msJm5
12-Mar-2026 08:25:05 307 977.60 XLON xHaML9msJp5
12-Mar-2026 08:25:05 584 977.80 BATE xHaML9msJp7
12-Mar-2026 08:25:05 702 977.80 XLON xHaML9msJp9
12-Mar-2026 08:25:05 175 977.80 CHIX xHaML9msJpB
12-Mar-2026 08:25:05 53 977.80 CHIX xHaML9msJpD
12-Mar-2026 08:24:58 701 977.80 XLON xHaML9msJot
12-Mar-2026 08:24:58 231 977.80 CHIX xHaML9msJov
12-Mar-2026 08:23:24 701 976.80 XLON xHaML9msJvq
12-Mar-2026 08:23:22 307 976.60 XLON xHaML9msJv0
12-Mar-2026 08:23:22 223 976.60 CHIX xHaML9msJv2
12-Mar-2026 08:23:22 701 976.80 XLON xHaML9msJv4
12-Mar-2026 08:23:22 77 976.80 CHIX xHaML9msJv6
12-Mar-2026 08:23:22 245 976.80 CHIX xHaML9msJv8
12-Mar-2026 08:21:20 366 976.80 BATE xHaML9msJ11
12-Mar-2026 08:21:20 218 976.40 CHIX xHaML9msJ14
12-Mar-2026 08:21:20 648 976.40 XLON xHaML9msJ16
12-Mar-2026 08:20:15 251 975.60 CHIX xHaML9msJDE
12-Mar-2026 08:17:57 157 972.80 BATE xHaML9msJMd
12-Mar-2026 08:17:55 319 973.60 BATE xHaML9msJMr
12-Mar-2026 08:17:55 570 973.80 XLON xHaML9msJMt
12-Mar-2026 08:17:55 215 973.80 CHIX xHaML9msJMv
12-Mar-2026 08:17:55 457 973.80 BATE xHaML9msJMx
12-Mar-2026 08:17:55 398 973.60 XLON xHaML9msJMp
12-Mar-2026 08:16:47 234 974.00 BATE xHaML9msJI5
12-Mar-2026 08:16:47 289 974.00 XLON xHaML9msJI6
12-Mar-2026 08:16:47 482 974.20 XLON xHaML9msJI8
12-Mar-2026 08:16:47 390 974.20 BATE xHaML9msJIA
12-Mar-2026 08:16:47 175 974.20 CHIX xHaML9msJIC
12-Mar-2026 08:16:47 35 974.40 BATE xHaML9msJIH
12-Mar-2026 08:16:47 518 974.40 XLON xHaML9msJIN
12-Mar-2026 08:16:47 253 974.40 CHIX xHaML9msJIP
12-Mar-2026 08:16:47 855 974.40 BATE xHaML9msJIL
12-Mar-2026 08:16:47 585 974.40 XLON xHaML9msJIJ
12-Mar-2026 08:14:46 237 974.60 BATE xHaML9msGc@
12-Mar-2026 08:14:46 225 974.60 XLON xHaML9msGc0
12-Mar-2026 08:14:46 256 974.80 XLON xHaML9msGc2
12-Mar-2026 08:14:46 215 974.80 CHIX xHaML9msGc4
12-Mar-2026 08:14:46 341 974.80 BATE xHaML9msGc6
12-Mar-2026 08:14:11 161 977.20 XLON xHaML9msGZ1
12-Mar-2026 08:14:11 21 977.40 XLON xHaML9msGZ3
12-Mar-2026 08:14:11 187 977.20 BATE xHaML9msGZC
12-Mar-2026 08:14:11 213 977.40 XLON xHaML9msGZL
12-Mar-2026 08:14:11 220 977.40 BATE xHaML9msGZN
12-Mar-2026 08:14:10 156 977.20 XLON xHaML9msGYb
12-Mar-2026 08:14:10 262 977.40 XLON xHaML9msGYd
12-Mar-2026 08:14:10 582 977.60 XLON xHaML9msGYf
12-Mar-2026 08:14:10 361 977.40 BATE xHaML9msGYh
12-Mar-2026 08:14:10 216 977.60 CHIX xHaML9msGYj
12-Mar-2026 08:13:38 193 977.40 BATE xHaML9msGki
12-Mar-2026 08:13:27 233 978.00 XLON xHaML9msGfa
12-Mar-2026 08:13:27 151 978.00 BATE xHaML9msGfc
12-Mar-2026 08:13:27 216 978.00 CHIX xHaML9msGfe
12-Mar-2026 08:13:27 221 978.20 BATE xHaML9msGfg
12-Mar-2026 08:12:30 163 978.20 BATE xHaML9msGss
12-Mar-2026 08:12:30 328 978.40 XLON xHaML9msGsu
12-Mar-2026 08:12:30 234 978.40 BATE xHaML9msGsw
12-Mar-2026 08:12:30 227 978.40 CHIX xHaML9msGsy
12-Mar-2026 08:12:27 284 978.60 XLON xHaML9msGs9
12-Mar-2026 08:12:19 316 979.00 BATE xHaML9msGn6
12-Mar-2026 08:12:19 456 979.20 BATE xHaML9msGn8
12-Mar-2026 08:12:19 549 979.20 XLON xHaML9msGn2
12-Mar-2026 08:12:19 383 979.00 XLON xHaML9msGn4
12-Mar-2026 08:10:55 366 979.40 XLON xHaML9msG3n
12-Mar-2026 08:10:55 379 979.60 XLON xHaML9msG3p
12-Mar-2026 08:10:55 313 979.60 XLON xHaML9msG3r
12-Mar-2026 08:10:55 238 979.80 BATE xHaML9msG3t
12-Mar-2026 08:10:55 205 979.80 CHIX xHaML9msG3v
12-Mar-2026 08:10:47 290 980.00 BATE xHaML9msGCj
12-Mar-2026 08:10:47 291 979.60 XLON xHaML9msGCu
12-Mar-2026 08:10:47 226 979.80 CHIX xHaML9msGC@
12-Mar-2026 08:10:47 389 979.80 BATE xHaML9msGCy
12-Mar-2026 08:10:47 1,105 980.00 XLON xHaML9msGC0
12-Mar-2026 08:10:47 484 979.80 XLON xHaML9msGCw
12-Mar-2026 08:10:47 158 980.00 CHIX xHaML9msGC4
12-Mar-2026 08:10:47 169 980.00 CHIX xHaML9msGC6
12-Mar-2026 08:10:47 941 980.00 BATE xHaML9msGC2
12-Mar-2026 08:10:27 438 980.00 BATE xHaML9msGBo
12-Mar-2026 08:08:26 372 979.00 BATE xHaML9msHZ3
12-Mar-2026 08:08:25 533 979.20 BATE xHaML9msHZI
12-Mar-2026 08:08:25 373 979.00 XLON xHaML9msHZK
12-Mar-2026 08:08:25 535 979.20 XLON xHaML9msHZM
12-Mar-2026 08:08:20 8 979.20 XLON xHaML9msHlq
12-Mar-2026 08:08:20 294 979.00 BATE xHaML9msHls
12-Mar-2026 08:08:16 432 979.20 XLON xHaML9msHl5
12-Mar-2026 08:08:16 49 979.20 XLON xHaML9msHl7
12-Mar-2026 08:08:00 292 979.00 CHIX xHaML9msHkQ
12-Mar-2026 08:07:44 256 978.40 XLON xHaML9msHf7
12-Mar-2026 08:07:44 11 978.40 XLON xHaML9msHf9
12-Mar-2026 08:07:44 258 978.40 BATE xHaML9msHfD
12-Mar-2026 08:07:44 372 978.60 XLON xHaML9msHfF
12-Mar-2026 08:07:33 301 979.80 XLON xHaML9msHeT
12-Mar-2026 08:07:33 239 980.00 XLON xHaML9msHeV
12-Mar-2026 08:07:33 365 979.80 BATE xHaML9msHhX
12-Mar-2026 08:07:33 239 980.00 BATE xHaML9msHhZ
12-Mar-2026 08:07:13 217 980.00 BATE xHaML9msHq2
12-Mar-2026 08:07:13 292 980.00 CHIX xHaML9msHq4
12-Mar-2026 08:06:19 179 977.60 XLON xHaML9msHpE
12-Mar-2026 08:06:19 225 977.60 XLON xHaML9msHpL
12-Mar-2026 08:06:11 187 979.00 BATE xHaML9msHo$
12-Mar-2026 08:06:11 354 978.80 XLON xHaML9msHoA
12-Mar-2026 08:06:11 505 979.00 XLON xHaML9msHoC
12-Mar-2026 08:06:11 187 978.80 BATE xHaML9msHoE
12-Mar-2026 08:06:11 274 979.00 BATE xHaML9msHoG
12-Mar-2026 08:06:00 281 980.00 XLON xHaML9msHz7
12-Mar-2026 08:06:00 211 980.20 XLON xHaML9msHz9
12-Mar-2026 08:06:00 346 980.00 BATE xHaML9msHzB
12-Mar-2026 08:06:00 229 980.20 BATE xHaML9msHzD
12-Mar-2026 08:06:00 293 980.20 CHIX xHaML9msHzF
12-Mar-2026 08:05:37 224 980.00 BATE xHaML9msH@I
12-Mar-2026 08:05:00 216 980.00 XLON xHaML9msHuS
12-Mar-2026 08:05:00 400 980.20 BATE xHaML9msHxa
12-Mar-2026 08:05:00 185 980.20 CHIX xHaML9msHxc
12-Mar-2026 08:05:00 976 980.40 BATE xHaML9msHxe
12-Mar-2026 08:05:00 311 980.40 CHIX xHaML9msHxg
12-Mar-2026 08:05:00 1,131 980.40 XLON xHaML9msHxW
12-Mar-2026 08:05:00 186 980.00 BATE xHaML9msHxY
12-Mar-2026 08:05:00 465 980.20 XLON xHaML9msHuU
12-Mar-2026 08:03:46 349 980.00 BATE xHaML9msH1J
12-Mar-2026 08:03:46 592 980.00 XLON xHaML9msH1L
12-Mar-2026 08:03:45 350 980.20 XLON xHaML9msH1U
12-Mar-2026 08:03:25 275 980.00 BATE xHaML9msH3A
12-Mar-2026 08:03:25 232 980.20 BATE xHaML9msH3C
12-Mar-2026 08:03:24 271 980.40 CHIX xHaML9msH3I
12-Mar-2026 08:03:23 327 980.20 XLON xHaML9msH3V
12-Mar-2026 08:03:23 53 980.20 CHIX xHaML9msH2X
12-Mar-2026 08:02:19 179 980.60 BATE xHaML9msHM@
12-Mar-2026 08:02:19 76 980.60 BATE xHaML9msHM0
12-Mar-2026 08:02:19 266 982.00 XLON xHaML9msHMB
12-Mar-2026 08:02:19 223 981.60 XLON xHaML9msHMG
12-Mar-2026 08:02:19 266 982.00 BATE xHaML9msHMI
12-Mar-2026 08:02:19 481 981.80 XLON xHaML9msHMK
12-Mar-2026 08:02:19 384 982.20 BATE xHaML9msHMM
12-Mar-2026 08:01:26 167 981.60 XLON xHaML9msHUs
12-Mar-2026 08:01:26 272 981.60 BATE xHaML9msHUu
12-Mar-2026 08:01:21 244 981.60 XLON xHaML9msHUK
12-Mar-2026 08:01:21 199 981.60 BATE xHaML9msHUM
12-Mar-2026 08:01:21 234 981.60 CHIX xHaML9msHUO
12-Mar-2026 08:01:21 428 981.80 BATE xHaML9msHPc
12-Mar-2026 08:01:21 301 981.80 CHIX xHaML9msHPe
12-Mar-2026 08:01:21 231 981.60 XLON xHaML9msHPg
12-Mar-2026 08:01:21 497 981.80 XLON xHaML9msHPi
12-Mar-2026 08:01:21 1,058 982.00 BATE xHaML9msHPm
12-Mar-2026 08:01:21 503 982.00 CHIX xHaML9msHPo
12-Mar-2026 08:01:21 1,212 982.00 XLON xHaML9msHPk
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXLSBDGLD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Issue of Equity
AnnouncementREG - Pearson PLC - Annual Financial Report
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement