REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260318:nRSR0440Xa&default-theme=true
RNS Number : 0440X Pearson PLC 18 March 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 17 March 2026
Aggregate number of ordinary shares of 25 pence each purchased: 1,210,372
Lowest price paid per share: 990.20p
Highest price paid per share: 1,004.50p
Average price paid per share: 998.14p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 17 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
BATS 998.15 483,164 990.20 1,004.50
Chi-X 998.20 139,657 990.60 1,004.50
London Stock Exchange 998.11 587,551 990.60 1,004.50
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
17-Mar-2026 16:28:30 166 1,002.00 XLON xeaMM6tFHka
17-Mar-2026 16:28:30 247 1,002.00 XLON xeaMM6tFHkc
17-Mar-2026 16:28:19 87 1,001.50 BATE xeaMM6tFH5J
17-Mar-2026 16:28:13 264 1,001.50 BATE xeaMM6tFHC@
17-Mar-2026 16:27:58 64 1,001.50 CHIX xeaMM6tFUqJ
17-Mar-2026 16:27:54 80 1,002.00 XLON xeaMM6tFUmj
17-Mar-2026 16:27:54 247 1,002.00 XLON xeaMM6tFUml
17-Mar-2026 16:27:54 689 1,002.00 XLON xeaMM6tFUmn
17-Mar-2026 16:27:54 269 1,002.00 XLON xeaMM6tFUmt
17-Mar-2026 16:27:54 689 1,002.00 XLON xeaMM6tFUmv
17-Mar-2026 16:27:54 634 1,002.00 XLON xeaMM6tFUmx
17-Mar-2026 16:27:54 55 1,002.00 XLON xeaMM6tFUm6
17-Mar-2026 16:27:54 45 1,002.00 XLON xeaMM6tFUm8
17-Mar-2026 16:27:54 128 1,002.00 XLON xeaMM6tFUmA
17-Mar-2026 16:27:54 247 1,002.00 XLON xeaMM6tFUmC
17-Mar-2026 16:27:54 689 1,002.00 XLON xeaMM6tFUmE
17-Mar-2026 16:27:54 2,033 1,002.00 BATE xeaMM6tFUmN
17-Mar-2026 16:27:54 990 1,002.00 BATE xeaMM6tFUmP
17-Mar-2026 16:27:54 440 1,002.00 BATE xeaMM6tFUmR
17-Mar-2026 16:27:54 159 1,001.50 CHIX xeaMM6tFUpY
17-Mar-2026 16:27:54 399 1,001.50 XLON xeaMM6tFUpa
17-Mar-2026 16:27:54 249 1,001.50 BATE xeaMM6tFUpc
17-Mar-2026 16:27:05 897 1,002.00 XLON xeaMM6tFVQg
17-Mar-2026 16:27:05 897 1,002.00 BATE xeaMM6tFVQi
17-Mar-2026 16:26:57 321 1,002.00 XLON xeaMM6tFSmh
17-Mar-2026 16:26:57 321 1,002.00 CHIX xeaMM6tFSmi
17-Mar-2026 16:26:50 606 1,002.00 CHIX xeaMM6tFS7t
17-Mar-2026 16:26:50 897 1,002.00 BATE xeaMM6tFS7v
17-Mar-2026 16:26:50 232 1,002.00 XLON xeaMM6tFS7x
17-Mar-2026 16:26:50 665 1,002.00 XLON xeaMM6tFS7r
17-Mar-2026 16:26:10 203 1,002.00 XLON xeaMM6tFT5N
17-Mar-2026 16:26:10 587 1,002.00 XLON xeaMM6tFT5P
17-Mar-2026 16:26:00 698 1,002.00 BATE xeaMM6tFTKo
17-Mar-2026 16:26:00 403 1,002.00 XLON xeaMM6tFTKx
17-Mar-2026 16:26:00 440 1,002.00 BATE xeaMM6tFTKB
17-Mar-2026 16:26:00 154 1,002.00 XLON xeaMM6tFTKC
17-Mar-2026 16:26:00 370 1,002.00 XLON xeaMM6tFTKE
17-Mar-2026 16:26:00 60 1,002.00 XLON xeaMM6tFTNf
17-Mar-2026 16:25:40 150 1,002.00 BATE xeaMM6tFQxc
17-Mar-2026 16:25:40 169 1,002.00 XLON xeaMM6tFQxs
17-Mar-2026 16:25:40 370 1,002.00 XLON xeaMM6tFQxw
17-Mar-2026 16:25:40 278 1,002.00 XLON xeaMM6tFQxy
17-Mar-2026 16:25:33 174 1,001.50 BATE xeaMM6tFQ8e
17-Mar-2026 16:25:30 146 1,001.50 CHIX xeaMM6tFQHM
17-Mar-2026 16:25:22 138 1,001.50 CHIX xeaMM6tFRdw
17-Mar-2026 16:25:21 136 1,001.50 CHIX xeaMM6tFRW1
17-Mar-2026 16:25:15 1,214 1,002.00 XLON xeaMM6tFRq6
17-Mar-2026 16:25:15 432 1,002.00 CHIX xeaMM6tFRq8
17-Mar-2026 16:25:15 1,013 1,002.00 BATE xeaMM6tFRqA
17-Mar-2026 16:25:15 194 1,002.00 BATE xeaMM6tFRqC
17-Mar-2026 16:25:15 105 1,002.50 BATE xeaMM6tFRt$
17-Mar-2026 16:25:15 209 1,002.50 BATE xeaMM6tFRt1
17-Mar-2026 16:25:09 231 1,002.50 BATE xeaMM6tFR5l
17-Mar-2026 16:25:09 479 1,002.50 BATE xeaMM6tFR5q
17-Mar-2026 16:25:03 404 1,002.50 BATE xeaMM6tFRHv
17-Mar-2026 16:25:03 231 1,002.50 XLON xeaMM6tFRH6
17-Mar-2026 16:25:03 130 1,002.50 XLON xeaMM6tFRH8
17-Mar-2026 16:25:03 872 1,002.50 XLON xeaMM6tFRHA
17-Mar-2026 16:24:43 85 1,002.50 CHIX xeaMM6tFOzx
17-Mar-2026 16:24:42 159 1,002.50 CHIX xeaMM6tFOyk
17-Mar-2026 16:24:39 975 1,002.00 XLON xeaMM6tFOwe
17-Mar-2026 16:24:39 142 1,002.00 CHIX xeaMM6tFOwg
17-Mar-2026 16:24:16 1,253 1,001.50 XLON xeaMM6tFPfc
17-Mar-2026 16:24:16 896 1,001.50 BATE xeaMM6tFPfe
17-Mar-2026 16:24:16 411 1,001.50 CHIX xeaMM6tFPfg
17-Mar-2026 16:24:10 550 1,002.00 XLON xeaMM6tFP$R
17-Mar-2026 16:24:10 301 1,002.00 XLON xeaMM6tFP$T
17-Mar-2026 16:24:00 130 1,002.00 XLON xeaMM6tFPNj
17-Mar-2026 16:24:00 24 1,002.00 XLON xeaMM6tFPNl
17-Mar-2026 16:24:00 689 1,002.00 XLON xeaMM6tFPNn
17-Mar-2026 16:23:53 732 1,002.00 XLON xeaMM6tFPUN
17-Mar-2026 16:23:53 82 1,002.00 BATE xeaMM6tFPUP
17-Mar-2026 16:23:53 381 1,002.00 XLON xeaMM6tFPUQ
17-Mar-2026 16:23:53 140 1,002.00 BATE xeaMM6tFPUU
17-Mar-2026 16:23:53 508 1,002.00 BATE xeaMM6tFPPW
17-Mar-2026 16:23:52 659 1,002.00 BATE xeaMM6tFPOo
17-Mar-2026 16:23:35 833 1,002.00 BATE xeaMM6tF65M
17-Mar-2026 16:23:35 330 1,002.00 BATE xeaMM6tF65O
17-Mar-2026 16:23:29 133 1,002.50 CHIX xeaMM6tF6E6
17-Mar-2026 16:23:29 152 1,002.50 CHIX xeaMM6tF6EB
17-Mar-2026 16:23:29 86 1,002.50 XLON xeaMM6tF6EG
17-Mar-2026 16:23:29 142 1,002.50 XLON xeaMM6tF6EI
17-Mar-2026 16:23:29 34 1,002.50 XLON xeaMM6tF6EK
17-Mar-2026 16:23:24 466 1,002.50 XLON xeaMM6tF6Ni
17-Mar-2026 16:23:23 249 1,002.50 XLON xeaMM6tF6Ns
17-Mar-2026 16:23:23 399 1,002.00 BATE xeaMM6tF6Nz
17-Mar-2026 16:23:23 440 1,002.50 XLON xeaMM6tF6N@
17-Mar-2026 16:23:23 440 1,002.50 BATE xeaMM6tF6N0
17-Mar-2026 16:23:23 351 1,002.50 CHIX xeaMM6tF6N2
17-Mar-2026 16:23:23 918 1,002.50 XLON xeaMM6tF6MU
17-Mar-2026 16:23:23 1,916 1,002.50 XLON xeaMM6tF6HW
17-Mar-2026 16:23:23 78 1,002.50 XLON xeaMM6tF6HY
17-Mar-2026 16:23:23 39 1,002.50 XLON xeaMM6tF6Ha
17-Mar-2026 16:23:19 440 1,002.50 CHIX xeaMM6tF6Tz
17-Mar-2026 16:23:15 207 1,003.00 BATE xeaMM6tF6O5
17-Mar-2026 16:23:15 41 1,003.00 BATE xeaMM6tF6O7
17-Mar-2026 16:23:15 440 1,003.00 BATE xeaMM6tF6O9
17-Mar-2026 16:23:15 228 1,003.00 BATE xeaMM6tF6OK
17-Mar-2026 16:23:15 10 1,003.00 BATE xeaMM6tF6OM
17-Mar-2026 16:23:15 43 1,003.00 BATE xeaMM6tF6OO
17-Mar-2026 16:23:15 650 1,003.00 BATE xeaMM6tF6OQ
17-Mar-2026 16:23:15 38 1,003.00 BATE xeaMM6tF6OS
17-Mar-2026 16:23:15 440 1,003.00 BATE xeaMM6tF6OU
17-Mar-2026 16:23:15 41 1,003.00 BATE xeaMM6tF6Rm
17-Mar-2026 16:23:15 885 1,003.00 BATE xeaMM6tF6Ro
17-Mar-2026 16:23:15 184 1,003.00 BATE xeaMM6tF6Rq
17-Mar-2026 16:23:15 440 1,003.00 BATE xeaMM6tF6Rs
17-Mar-2026 16:23:15 117 1,002.50 BATE xeaMM6tF6Ru
17-Mar-2026 16:23:15 66 1,002.50 XLON xeaMM6tF6R6
17-Mar-2026 16:23:15 42 1,002.50 XLON xeaMM6tF6R8
17-Mar-2026 16:23:15 100 1,002.50 XLON xeaMM6tF6RA
17-Mar-2026 16:23:15 689 1,002.50 XLON xeaMM6tF6RC
17-Mar-2026 16:23:15 305 1,002.50 CHIX xeaMM6tF6RL
17-Mar-2026 16:23:15 897 1,002.50 BATE xeaMM6tF6RV
17-Mar-2026 16:23:15 6 1,002.50 CHIX xeaMM6tF6RR
17-Mar-2026 16:23:15 392 1,002.00 XLON xeaMM6tF6RP
17-Mar-2026 16:23:15 374 1,002.50 CHIX xeaMM6tF6RN
17-Mar-2026 16:23:15 897 1,002.50 XLON xeaMM6tF6RT
17-Mar-2026 16:21:33 897 1,003.00 XLON xeaMM6tF5Vl
17-Mar-2026 16:21:33 92 1,003.00 CHIX xeaMM6tF5Vn
17-Mar-2026 16:21:33 406 1,003.00 CHIX xeaMM6tF5Vp
17-Mar-2026 16:21:33 940 1,003.00 BATE xeaMM6tF5Vr
17-Mar-2026 16:21:26 250 1,003.00 BATE xeaMM6tF2cG
17-Mar-2026 16:21:26 197 1,003.00 XLON xeaMM6tF2cI
17-Mar-2026 16:21:26 292 1,003.00 XLON xeaMM6tF2cK
17-Mar-2026 16:20:37 678 1,003.00 XLON xeaMM6tF3nP
17-Mar-2026 16:20:37 848 1,003.00 BATE xeaMM6tF3nR
17-Mar-2026 16:20:37 96 1,003.00 CHIX xeaMM6tF3nT
17-Mar-2026 16:20:37 138 1,003.00 CHIX xeaMM6tF3nV
17-Mar-2026 16:20:28 192 1,003.00 CHIX xeaMM6tF32a
17-Mar-2026 16:20:28 122 1,003.00 CHIX xeaMM6tF32Y
17-Mar-2026 16:20:28 214 1,003.00 XLON xeaMM6tF32j
17-Mar-2026 16:20:28 1,236 1,003.00 XLON xeaMM6tF32r
17-Mar-2026 16:20:28 603 1,003.00 CHIX xeaMM6tF32t
17-Mar-2026 16:20:28 397 1,003.00 BATE xeaMM6tF32v
17-Mar-2026 16:20:28 1,093 1,003.00 BATE xeaMM6tF32x
17-Mar-2026 16:20:23 736 1,003.50 BATE xeaMM6tF38u
17-Mar-2026 16:20:23 352 1,003.50 BATE xeaMM6tF38w
17-Mar-2026 16:20:23 1,068 1,003.50 BATE xeaMM6tF382
17-Mar-2026 16:20:22 144 1,003.50 BATE xeaMM6tF3As
17-Mar-2026 16:20:22 1,478 1,003.50 BATE xeaMM6tF3Lf
17-Mar-2026 16:20:22 650 1,003.50 BATE xeaMM6tF3Lg
17-Mar-2026 16:20:22 470 1,003.50 XLON xeaMM6tF3Ll
17-Mar-2026 16:20:22 24 1,003.50 XLON xeaMM6tF3Ln
17-Mar-2026 16:20:22 370 1,003.50 XLON xeaMM6tF3Lp
17-Mar-2026 16:20:22 551 1,003.50 XLON xeaMM6tF3Lr
17-Mar-2026 16:20:15 1,230 1,003.50 XLON xeaMM6tF3IG
17-Mar-2026 16:20:15 175 1,003.50 XLON xeaMM6tF3II
17-Mar-2026 16:20:15 897 1,003.50 BATE xeaMM6tF3IK
17-Mar-2026 16:20:15 688 1,003.50 CHIX xeaMM6tF3IM
17-Mar-2026 16:19:36 1,123 1,003.50 BATE xeaMM6tF1fy
17-Mar-2026 16:19:36 193 1,003.50 BATE xeaMM6tF1f@
17-Mar-2026 16:19:36 209 1,003.50 BATE xeaMM6tF1f3
17-Mar-2026 16:19:35 211 1,003.50 BATE xeaMM6tF1sw
17-Mar-2026 16:19:34 176 1,003.50 BATE xeaMM6tF1mf
17-Mar-2026 16:19:33 303 1,003.50 XLON xeaMM6tF1pj
17-Mar-2026 16:19:33 500 1,003.50 XLON xeaMM6tF1pt
17-Mar-2026 16:19:32 370 1,003.50 XLON xeaMM6tF1zO
17-Mar-2026 16:19:31 107 1,003.50 XLON xeaMM6tF1yQ
17-Mar-2026 16:19:31 102 1,003.50 XLON xeaMM6tF1$S
17-Mar-2026 16:19:31 370 1,003.50 XLON xeaMM6tF1@Y
17-Mar-2026 16:19:31 480 1,003.50 XLON xeaMM6tF1@k
17-Mar-2026 16:19:31 747 1,003.50 XLON xeaMM6tF1@v
17-Mar-2026 16:19:31 531 1,003.50 XLON xeaMM6tF1@x
17-Mar-2026 16:19:31 971 1,003.50 XLON xeaMM6tF1@6
17-Mar-2026 16:19:31 17 1,003.50 XLON xeaMM6tF1@8
17-Mar-2026 16:19:18 897 1,003.00 XLON xeaMM6tF1A@
17-Mar-2026 16:19:18 653 1,003.00 CHIX xeaMM6tF1A0
17-Mar-2026 16:18:43 144 1,003.00 BATE xeaMM6tFECZ
17-Mar-2026 16:18:43 614 1,003.00 BATE xeaMM6tFECd
17-Mar-2026 16:18:43 897 1,003.00 XLON xeaMM6tFECb
17-Mar-2026 16:17:17 102 1,003.00 CHIX xeaMM6tFC41
17-Mar-2026 16:17:17 132 1,003.00 CHIX xeaMM6tFC4P
17-Mar-2026 16:17:04 162 1,003.00 BATE xeaMM6tFCOm
17-Mar-2026 16:17:04 451 1,003.00 BATE xeaMM6tFCRx
17-Mar-2026 16:17:04 650 1,003.00 BATE xeaMM6tFCR2
17-Mar-2026 16:17:04 729 1,003.00 XLON xeaMM6tFCRN
17-Mar-2026 16:17:04 1,484 1,003.00 XLON xeaMM6tFCRP
17-Mar-2026 16:17:04 384 1,003.00 CHIX xeaMM6tFCRV
17-Mar-2026 16:17:04 397 1,003.00 XLON xeaMM6tFCQY
17-Mar-2026 16:17:04 500 1,003.00 XLON xeaMM6tFCQa
17-Mar-2026 16:17:04 354 1,003.00 BATE xeaMM6tFCQh
17-Mar-2026 16:17:04 494 1,003.00 BATE xeaMM6tFCQj
17-Mar-2026 16:17:04 49 1,003.00 BATE xeaMM6tFCQW
17-Mar-2026 16:17:04 897 1,003.00 XLON xeaMM6tFCQx
17-Mar-2026 16:17:04 489 1,003.00 CHIX xeaMM6tFCQz
17-Mar-2026 16:17:04 897 1,003.00 BATE xeaMM6tFCQ$
17-Mar-2026 16:15:39 236 1,001.00 XLON xeaMM6tFBgZ
17-Mar-2026 16:15:38 78 1,002.00 BATE xeaMM6tFBtm
17-Mar-2026 16:15:38 785 1,002.00 BATE xeaMM6tFBti
17-Mar-2026 16:15:38 3,130 1,002.00 BATE xeaMM6tFBty
17-Mar-2026 16:15:38 352 1,002.00 BATE xeaMM6tFBt@
17-Mar-2026 16:15:38 1,674 1,002.00 XLON xeaMM6tFBt8
17-Mar-2026 16:15:38 551 1,002.00 XLON xeaMM6tFBtA
17-Mar-2026 16:15:38 24 1,002.00 XLON xeaMM6tFBtC
17-Mar-2026 16:15:38 352 1,002.00 XLON xeaMM6tFBtE
17-Mar-2026 16:15:38 201 1,002.00 XLON xeaMM6tFBtG
17-Mar-2026 16:15:38 545 1,002.00 BATE xeaMM6tFBsm
17-Mar-2026 16:15:38 352 1,002.00 BATE xeaMM6tFBso
17-Mar-2026 16:15:38 346 1,002.00 XLON xeaMM6tFBst
17-Mar-2026 16:15:38 551 1,002.00 XLON xeaMM6tFBsv
17-Mar-2026 16:15:38 211 1,001.50 XLON xeaMM6tFBnW
17-Mar-2026 16:15:38 181 1,001.50 XLON xeaMM6tFBsU
17-Mar-2026 16:15:38 289 1,001.50 CHIX xeaMM6tFBnb
17-Mar-2026 16:15:38 897 1,002.00 XLON xeaMM6tFBnd
17-Mar-2026 16:15:38 662 1,002.00 CHIX xeaMM6tFBne
17-Mar-2026 16:15:38 897 1,002.00 BATE xeaMM6tFBng
17-Mar-2026 16:15:18 142 1,002.00 BATE xeaMM6tFBNC
17-Mar-2026 16:14:20 284 1,002.00 CHIX xeaMM6tF9h5
17-Mar-2026 16:14:20 29 1,002.00 XLON xeaMM6tF9hD
17-Mar-2026 16:14:20 551 1,002.00 XLON xeaMM6tF9hF
17-Mar-2026 16:14:20 650 1,002.00 BATE xeaMM6tF9hP
17-Mar-2026 16:14:20 352 1,002.00 BATE xeaMM6tF9hR
17-Mar-2026 16:14:20 753 1,002.00 XLON xeaMM6tF9gZ
17-Mar-2026 16:14:20 103 1,002.00 XLON xeaMM6tF9gb
17-Mar-2026 16:14:20 58 1,002.00 XLON xeaMM6tF9gd
17-Mar-2026 16:14:20 24 1,002.00 XLON xeaMM6tF9gf
17-Mar-2026 16:14:20 422 1,002.00 XLON xeaMM6tF9gh
17-Mar-2026 16:14:20 551 1,002.00 XLON xeaMM6tF9gj
17-Mar-2026 16:14:20 1,197 1,002.00 XLON xeaMM6tF9gt
17-Mar-2026 16:14:20 136 1,002.00 XLON xeaMM6tF9gv
17-Mar-2026 16:14:20 113 1,002.00 XLON xeaMM6tF9gx
17-Mar-2026 16:14:20 3,292 1,002.00 BATE xeaMM6tF9g9
17-Mar-2026 16:14:20 438 1,002.00 XLON xeaMM6tF9gO
17-Mar-2026 16:14:20 365 1,002.00 CHIX xeaMM6tF9gV
17-Mar-2026 16:14:20 100 1,002.00 CHIX xeaMM6tF9rX
17-Mar-2026 16:14:20 113 1,002.00 CHIX xeaMM6tF9rb
17-Mar-2026 16:14:20 499 1,002.00 BATE xeaMM6tF9rd
17-Mar-2026 16:14:20 897 1,002.00 XLON xeaMM6tF9rZ
17-Mar-2026 16:14:20 299 1,002.00 BATE xeaMM6tF9rf
17-Mar-2026 16:14:20 99 1,002.00 BATE xeaMM6tF9rh
17-Mar-2026 16:14:09 414 1,002.00 XLON xeaMM6tF92L
17-Mar-2026 16:14:09 102 1,002.00 XLON xeaMM6tF92P
17-Mar-2026 16:14:09 523 1,002.00 CHIX xeaMM6tF92U
17-Mar-2026 16:14:09 855 1,002.00 XLON xeaMM6tF9Dm
17-Mar-2026 16:14:09 12 1,002.00 XLON xeaMM6tF9Do
17-Mar-2026 16:14:09 463 1,002.00 CHIX xeaMM6tF9Dq
17-Mar-2026 16:14:09 30 1,002.00 XLON xeaMM6tF9Ds
17-Mar-2026 16:12:17 250 1,002.00 BATE xeaMM6t8qtI
17-Mar-2026 16:11:41 402 1,002.00 CHIX xeaMM6t8rjy
17-Mar-2026 16:11:38 69 1,002.00 XLON xeaMM6t8rfR
17-Mar-2026 16:11:38 340 1,002.00 BATE xeaMM6t8rfT
17-Mar-2026 16:11:35 617 1,002.00 XLON xeaMM6t8rmG
17-Mar-2026 16:11:35 363 1,002.00 XLON xeaMM6t8rmI
17-Mar-2026 16:10:47 192 1,002.00 BATE xeaMM6t8owQ
17-Mar-2026 16:10:47 1,394 1,002.00 XLON xeaMM6t8o5c
17-Mar-2026 16:10:47 241 1,002.00 CHIX xeaMM6t8o5e
17-Mar-2026 16:10:47 897 1,002.00 BATE xeaMM6t8o5g
17-Mar-2026 16:10:38 153 1,002.00 BATE xeaMM6t8o9@
17-Mar-2026 16:10:38 285 1,002.00 CHIX xeaMM6t8o95
17-Mar-2026 16:10:37 111 1,002.00 XLON xeaMM6t8o8t
17-Mar-2026 16:10:37 786 1,002.00 XLON xeaMM6t8o8v
17-Mar-2026 16:10:37 267 1,002.00 CHIX xeaMM6t8oAY
17-Mar-2026 16:10:35 532 1,002.00 CHIX xeaMM6t8oGv
17-Mar-2026 16:10:35 1,210 1,002.00 XLON xeaMM6t8oGx
17-Mar-2026 16:10:35 211 1,002.00 XLON xeaMM6t8oGz
17-Mar-2026 16:09:11 1,058 1,002.50 BATE xeaMM6t8ngp
17-Mar-2026 16:09:11 352 1,002.50 BATE xeaMM6t8ngq
17-Mar-2026 16:09:11 169 1,002.50 BATE xeaMM6t8ngs
17-Mar-2026 16:09:11 1,675 1,002.00 XLON xeaMM6t8ng1
17-Mar-2026 16:09:11 845 1,002.00 BATE xeaMM6t8ng3
17-Mar-2026 16:09:11 59 1,002.50 BATE xeaMM6t8ngJ
17-Mar-2026 16:09:11 29 1,002.50 BATE xeaMM6t8ngL
17-Mar-2026 16:09:11 352 1,002.50 BATE xeaMM6t8ngN
17-Mar-2026 16:09:11 442 1,002.00 XLON xeaMM6t8ngO
17-Mar-2026 16:09:11 270 1,001.50 BATE xeaMM6t8nrq
17-Mar-2026 16:09:11 897 1,002.00 XLON xeaMM6t8nr@
17-Mar-2026 16:09:11 897 1,002.00 BATE xeaMM6t8nr0
17-Mar-2026 16:09:11 426 1,002.00 CHIX xeaMM6t8nr2
17-Mar-2026 16:08:32 551 1,002.50 BATE xeaMM6t8@un
17-Mar-2026 16:08:32 537 1,002.50 BATE xeaMM6t8@us
17-Mar-2026 16:08:32 24 1,002.50 XLON xeaMM6t8@u7
17-Mar-2026 16:08:32 318 1,002.50 XLON xeaMM6t8@uC
17-Mar-2026 16:08:32 440 1,002.50 XLON xeaMM6t8@uE
17-Mar-2026 16:08:32 897 1,002.50 XLON xeaMM6t8@uL
17-Mar-2026 16:08:32 681 1,002.50 CHIX xeaMM6t8@uN
17-Mar-2026 16:08:32 247 1,002.50 BATE xeaMM6t8@uP
17-Mar-2026 16:08:32 650 1,002.50 BATE xeaMM6t8@uR
17-Mar-2026 16:08:23 1,451 1,002.50 XLON xeaMM6t8@He
17-Mar-2026 16:08:23 258 1,002.50 XLON xeaMM6t8@Hn
17-Mar-2026 16:08:23 247 1,002.50 XLON xeaMM6t8@Hp
17-Mar-2026 16:08:22 415 1,002.50 CHIX xeaMM6t8@Jw
17-Mar-2026 16:08:22 771 1,002.50 XLON xeaMM6t8@Jy
17-Mar-2026 16:08:22 126 1,002.50 XLON xeaMM6t8@J@
17-Mar-2026 16:06:26 882 1,002.00 XLON xeaMM6t8wZA
17-Mar-2026 16:06:26 373 1,002.00 XLON xeaMM6t8wZC
17-Mar-2026 16:06:26 778 1,002.00 BATE xeaMM6t8wYY
17-Mar-2026 16:05:42 266 1,002.00 CHIX xeaMM6t8wUe
17-Mar-2026 16:05:42 191 1,001.50 XLON xeaMM6t8wUK
17-Mar-2026 16:05:42 250 1,001.50 CHIX xeaMM6t8wUM
17-Mar-2026 16:05:42 520 1,002.00 XLON xeaMM6t8wUO
17-Mar-2026 16:05:42 295 1,002.00 CHIX xeaMM6t8wUQ
17-Mar-2026 16:05:42 458 1,002.00 BATE xeaMM6t8wUS
17-Mar-2026 16:05:14 350 1,002.50 BATE xeaMM6t8xCs
17-Mar-2026 16:05:14 203 1,002.50 XLON xeaMM6t8xCu
17-Mar-2026 16:05:14 121 1,002.50 XLON xeaMM6t8xCw
17-Mar-2026 16:05:14 12 1,002.50 XLON xeaMM6t8xCy
17-Mar-2026 16:05:14 425 1,002.50 CHIX xeaMM6t8xC@
17-Mar-2026 16:04:57 727 1,002.50 XLON xeaMM6t8u$D
17-Mar-2026 16:04:57 489 1,002.50 BATE xeaMM6t8u$F
17-Mar-2026 16:04:55 1,439 1,002.50 XLON xeaMM6t8uu@
17-Mar-2026 16:04:55 13 1,002.50 XLON xeaMM6t8uu0
17-Mar-2026 16:04:48 248 1,003.00 XLON xeaMM6t8u3b
17-Mar-2026 16:04:41 260 1,003.00 BATE xeaMM6t8uEH
17-Mar-2026 16:04:41 173 1,003.00 XLON xeaMM6t8uEV
17-Mar-2026 16:04:41 94 1,003.00 XLON xeaMM6t8u9X
17-Mar-2026 16:04:41 1,370 1,003.00 XLON xeaMM6t8u9e
17-Mar-2026 16:04:41 277 1,003.00 CHIX xeaMM6t8u9g
17-Mar-2026 16:04:41 1,298 1,003.00 BATE xeaMM6t8u9i
17-Mar-2026 16:04:41 22 1,003.00 XLON xeaMM6t8u9k
17-Mar-2026 16:04:41 765 1,003.00 BATE xeaMM6t8u9s
17-Mar-2026 16:03:49 179 1,003.00 BATE xeaMM6t8vV8
17-Mar-2026 16:03:49 455 1,003.00 BATE xeaMM6t8vVA
17-Mar-2026 16:03:49 631 1,003.00 BATE xeaMM6t8vVF
17-Mar-2026 16:03:49 177 1,003.00 BATE xeaMM6t8vVH
17-Mar-2026 16:03:07 765 1,002.50 XLON xeaMM6t8cOT
17-Mar-2026 16:03:07 168 1,002.50 CHIX xeaMM6t8cOV
17-Mar-2026 16:03:07 62 1,002.50 XLON xeaMM6t8cRX
17-Mar-2026 16:02:50 259 1,003.00 CHIX xeaMM6t8d9k
17-Mar-2026 16:02:50 340 1,003.00 BATE xeaMM6t8d9o
17-Mar-2026 16:02:50 650 1,003.00 BATE xeaMM6t8d9q
17-Mar-2026 16:02:50 314 1,003.00 BATE xeaMM6t8d9s
17-Mar-2026 16:02:50 1,382 1,003.00 XLON xeaMM6t8d9m
17-Mar-2026 16:02:23 105 1,003.50 CHIX xeaMM6t8a6B
17-Mar-2026 16:02:23 231 1,003.50 CHIX xeaMM6t8a6D
17-Mar-2026 16:02:23 1,283 1,003.50 XLON xeaMM6t8a13
17-Mar-2026 16:02:23 1,431 1,003.50 BATE xeaMM6t8a15
17-Mar-2026 16:02:23 476 1,003.50 CHIX xeaMM6t8a17
17-Mar-2026 16:01:07 941 1,002.50 XLON xeaMM6t8Ymv
17-Mar-2026 16:01:03 512 1,002.50 XLON xeaMM6t8Y6b
17-Mar-2026 16:01:03 444 1,003.00 CHIX xeaMM6t8Y6f
17-Mar-2026 16:01:03 1,386 1,003.00 BATE xeaMM6t8Y6h
17-Mar-2026 16:01:03 1,190 1,003.00 XLON xeaMM6t8Y6d
17-Mar-2026 16:00:46 1,413 1,003.50 XLON xeaMM6t8Zbq
17-Mar-2026 16:00:46 364 1,003.50 BATE xeaMM6t8Zbs
17-Mar-2026 16:00:46 512 1,003.50 CHIX xeaMM6t8Zbu
17-Mar-2026 16:00:46 991 1,003.50 BATE xeaMM6t8Zbw
17-Mar-2026 15:59:53 3 1,004.50 CHIX xeaMM6t8W@e
17-Mar-2026 15:59:53 262 1,004.50 CHIX xeaMM6t8W@g
17-Mar-2026 15:59:53 149 1,004.50 CHIX xeaMM6t8W@i
17-Mar-2026 15:58:39 872 1,004.00 CHIX xeaMM6t8XSF
17-Mar-2026 15:58:39 778 1,004.00 CHIX xeaMM6t8XSH
17-Mar-2026 15:58:39 389 1,003.50 BATE xeaMM6t8XSK
17-Mar-2026 15:58:39 92 1,003.50 BATE xeaMM6t8XSM
17-Mar-2026 15:58:39 1,097 1,004.00 BATE xeaMM6t8XVY
17-Mar-2026 15:58:39 2,092 1,004.00 XLON xeaMM6t8XVW
17-Mar-2026 15:58:39 409 1,004.00 CHIX xeaMM6t8XVa
17-Mar-2026 15:58:39 1,527 1,004.50 BATE xeaMM6t8XVf
17-Mar-2026 15:58:39 469 1,004.50 BATE xeaMM6t8XVh
17-Mar-2026 15:58:39 16 1,004.50 XLON xeaMM6t8XVp
17-Mar-2026 15:58:39 61 1,004.50 XLON xeaMM6t8XVr
17-Mar-2026 15:58:39 51 1,004.50 XLON xeaMM6t8XVt
17-Mar-2026 15:58:39 250 1,004.50 XLON xeaMM6t8XVx
17-Mar-2026 15:58:39 318 1,004.50 XLON xeaMM6t8XVz
17-Mar-2026 15:58:39 143 1,004.50 XLON xeaMM6t8XVv
17-Mar-2026 15:58:39 680 1,004.50 XLON xeaMM6t8XVB
17-Mar-2026 15:58:39 250 1,004.50 XLON xeaMM6t8XVD
17-Mar-2026 15:58:39 955 1,004.50 BATE xeaMM6t8XVE
17-Mar-2026 15:58:39 758 1,004.50 BATE xeaMM6t8XVU
17-Mar-2026 15:58:39 651 1,004.50 XLON xeaMM6t8XUW
17-Mar-2026 15:58:39 369 1,004.50 XLON xeaMM6t8XUY
17-Mar-2026 15:58:33 407 1,004.00 CHIX xeaMM6t8kYg
17-Mar-2026 15:58:32 540 1,004.50 XLON xeaMM6t8kY9
17-Mar-2026 15:58:32 550 1,004.50 XLON xeaMM6t8kfv
17-Mar-2026 15:58:32 616 1,004.50 BATE xeaMM6t8kef
17-Mar-2026 15:58:32 285 1,004.50 XLON xeaMM6t8kej
17-Mar-2026 15:58:32 1,133 1,004.50 XLON xeaMM6t8kel
17-Mar-2026 15:58:32 261 1,004.50 XLON xeaMM6t8kew
17-Mar-2026 15:58:32 379 1,004.50 XLON xeaMM6t8key
17-Mar-2026 15:58:32 650 1,004.50 BATE xeaMM6t8ke1
17-Mar-2026 15:58:32 766 1,004.50 BATE xeaMM6t8ke3
17-Mar-2026 15:57:54 420 1,004.00 CHIX xeaMM6t8lZK
17-Mar-2026 15:57:52 424 1,004.00 CHIX xeaMM6t8ljT
17-Mar-2026 15:57:27 181 1,004.50 BATE xeaMM6t8lFN
17-Mar-2026 15:57:27 366 1,004.50 XLON xeaMM6t8lEA
17-Mar-2026 15:57:27 148 1,004.50 XLON xeaMM6t8l81
17-Mar-2026 15:57:27 215 1,004.50 XLON xeaMM6t8l83
17-Mar-2026 15:57:26 104 1,004.50 XLON xeaMM6t8lKu
17-Mar-2026 15:57:26 30 1,004.50 XLON xeaMM6t8lKy
17-Mar-2026 15:56:38 504 1,003.50 BATE xeaMM6t8iB3
17-Mar-2026 15:55:49 10 1,003.50 CHIX xeaMM6t8grb
17-Mar-2026 15:55:33 145 1,003.50 XLON xeaMM6t8gKk
17-Mar-2026 15:55:33 42 1,003.50 XLON xeaMM6t8gKu
17-Mar-2026 15:55:33 161 1,003.50 XLON xeaMM6t8gK1
17-Mar-2026 15:55:33 275 1,003.50 XLON xeaMM6t8gK3
17-Mar-2026 15:55:33 118 1,003.50 XLON xeaMM6t8gK9
17-Mar-2026 15:55:33 528 1,003.50 XLON xeaMM6t8gKR
17-Mar-2026 15:55:33 26 1,003.50 XLON xeaMM6t8gKT
17-Mar-2026 15:55:22 380 1,003.00 CHIX xeaMM6t8hbJ
17-Mar-2026 15:54:39 182 1,003.00 CHIX xeaMM6t8ezW
17-Mar-2026 15:54:39 1,405 1,003.00 CHIX xeaMM6t8eze
17-Mar-2026 15:54:39 778 1,003.00 CHIX xeaMM6t8ezg
17-Mar-2026 15:54:39 626 1,003.00 XLON xeaMM6t8ezm
17-Mar-2026 15:54:39 778 1,003.00 CHIX xeaMM6t8ezw
17-Mar-2026 15:54:39 496 1,003.00 CHIX xeaMM6t8ezs
17-Mar-2026 15:54:39 167 1,003.00 CHIX xeaMM6t8ezu
17-Mar-2026 15:54:39 203 1,003.00 XLON xeaMM6t8ez5
17-Mar-2026 15:54:39 587 1,003.00 XLON xeaMM6t8ez7
17-Mar-2026 15:54:39 69 1,003.00 XLON xeaMM6t8ezB
17-Mar-2026 15:54:39 1,345 1,003.00 BATE xeaMM6t8ezJ
17-Mar-2026 15:54:39 560 1,003.00 CHIX xeaMM6t8ezM
17-Mar-2026 15:54:39 778 1,003.00 CHIX xeaMM6t8ezO
17-Mar-2026 15:54:39 78 1,003.00 XLON xeaMM6t8eya
17-Mar-2026 15:54:39 186 1,003.00 BATE xeaMM6t8eyX
17-Mar-2026 15:54:39 111 1,003.00 XLON xeaMM6t8eyZ
17-Mar-2026 15:54:39 123 1,003.00 BATE xeaMM6t8eyj
17-Mar-2026 15:54:39 239 1,003.00 BATE xeaMM6t8eyl
17-Mar-2026 15:54:38 535 1,003.00 BATE xeaMM6t8evx
17-Mar-2026 15:54:38 492 1,003.00 CHIX xeaMM6t8eus
17-Mar-2026 15:54:38 897 1,003.00 XLON xeaMM6t8euH
17-Mar-2026 15:54:38 897 1,003.00 BATE xeaMM6t8euI
17-Mar-2026 15:54:30 501 1,003.00 CHIX xeaMM6t8e86
17-Mar-2026 15:54:22 517 1,003.00 CHIX xeaMM6t8eId
17-Mar-2026 15:54:22 897 1,003.00 XLON xeaMM6t8eIb
17-Mar-2026 15:54:22 339 1,003.00 XLON xeaMM6t8eIt
17-Mar-2026 15:54:22 558 1,003.00 XLON xeaMM6t8eIv
17-Mar-2026 15:54:22 497 1,003.00 CHIX xeaMM6t8eIx
17-Mar-2026 15:53:44 79 1,003.00 XLON xeaMM6t8fM@
17-Mar-2026 15:53:44 156 1,003.00 XLON xeaMM6t8fM0
17-Mar-2026 15:53:44 575 1,003.00 XLON xeaMM6t8fM2
17-Mar-2026 15:53:44 66 1,003.00 XLON xeaMM6t8fM4
17-Mar-2026 15:53:44 587 1,003.00 XLON xeaMM6t8fM8
17-Mar-2026 15:53:00 311 1,003.00 BATE xeaMM6t8MSb
17-Mar-2026 15:53:00 92 1,003.00 BATE xeaMM6t8MSc
17-Mar-2026 15:52:47 266 1,003.00 BATE xeaMM6t8NY7
17-Mar-2026 15:52:47 207 1,003.00 BATE xeaMM6t8NjW
17-Mar-2026 15:52:38 513 1,003.00 BATE xeaMM6t8N$L
17-Mar-2026 15:52:38 384 1,003.00 BATE xeaMM6t8N$N
17-Mar-2026 15:52:38 897 1,003.00 XLON xeaMM6t8N$J
17-Mar-2026 15:52:26 250 1,003.00 XLON xeaMM6t8NEY
17-Mar-2026 15:52:26 444 1,003.00 XLON xeaMM6t8NEj
17-Mar-2026 15:52:26 167 1,003.00 XLON xeaMM6t8NEl
17-Mar-2026 15:52:26 286 1,003.00 XLON xeaMM6t8NEn
17-Mar-2026 15:52:26 897 1,003.00 BATE xeaMM6t8NEp
17-Mar-2026 15:50:09 1,416 1,002.00 XLON xeaMM6t8Jhc
17-Mar-2026 15:50:09 396 1,002.00 BATE xeaMM6t8Jhe
17-Mar-2026 15:50:03 321 1,002.50 XLON xeaMM6t8J@i
17-Mar-2026 15:50:03 895 1,002.50 XLON xeaMM6t8J@1
17-Mar-2026 15:50:03 904 1,002.50 BATE xeaMM6t8J@3
17-Mar-2026 15:50:03 1,386 1,003.00 BATE xeaMM6t8JvE
17-Mar-2026 15:50:03 809 1,003.00 BATE xeaMM6t8JvG
17-Mar-2026 15:50:03 374 1,003.00 BATE xeaMM6t8JvI
17-Mar-2026 15:50:03 6 1,003.00 BATE xeaMM6t8JvK
17-Mar-2026 15:50:03 34 1,003.00 BATE xeaMM6t8JvM
17-Mar-2026 15:48:34 415 1,003.00 BATE xeaMM6t8HC4
17-Mar-2026 15:48:34 725 1,003.00 BATE xeaMM6t8HC8
17-Mar-2026 15:48:34 469 1,003.00 BATE xeaMM6t8HCA
17-Mar-2026 15:48:34 22 1,003.00 BATE xeaMM6t8HCC
17-Mar-2026 15:48:34 97 1,003.00 BATE xeaMM6t8HCE
17-Mar-2026 15:48:34 123 1,002.50 BATE xeaMM6t8HFf
17-Mar-2026 15:48:34 499 1,002.50 XLON xeaMM6t8HFh
17-Mar-2026 15:48:30 948 1,002.50 XLON xeaMM6t8HMB
17-Mar-2026 15:48:25 205 1,002.50 XLON xeaMM6t8Ua@
17-Mar-2026 15:48:25 1,082 1,002.50 XLON xeaMM6t8Ua0
17-Mar-2026 15:48:05 618 1,003.00 XLON xeaMM6t8UDQ
17-Mar-2026 15:48:05 587 1,003.00 XLON xeaMM6t8UDS
17-Mar-2026 15:48:05 440 1,003.00 BATE xeaMM6t8UCi
17-Mar-2026 15:48:05 27 1,003.00 BATE xeaMM6t8UCk
17-Mar-2026 15:48:05 476 1,003.00 XLON xeaMM6t8UCz
17-Mar-2026 15:48:05 24 1,003.50 XLON xeaMM6t8UFX
17-Mar-2026 15:48:05 229 1,003.50 XLON xeaMM6t8UFZ
17-Mar-2026 15:48:05 587 1,003.50 XLON xeaMM6t8UFb
17-Mar-2026 15:48:05 134 1,003.00 XLON xeaMM6t8UFd
17-Mar-2026 15:48:05 1,397 1,003.50 XLON xeaMM6t8UCN
17-Mar-2026 15:48:05 524 1,003.50 XLON xeaMM6t8UCR
17-Mar-2026 15:48:05 100 1,003.50 XLON xeaMM6t8UCT
17-Mar-2026 15:48:05 134 1,003.50 XLON xeaMM6t8UCV
17-Mar-2026 15:48:05 469 1,003.50 BATE xeaMM6t8UF@
17-Mar-2026 15:48:05 14 1,003.00 BATE xeaMM6t8UF0
17-Mar-2026 15:48:05 269 1,003.50 BATE xeaMM6t8UFy
17-Mar-2026 15:48:05 1,888 1,003.50 BATE xeaMM6t8UFu
17-Mar-2026 15:48:05 897 1,003.00 BATE xeaMM6t8UFE
17-Mar-2026 15:48:05 897 1,003.00 XLON xeaMM6t8UFJ
17-Mar-2026 15:48:05 897 1,003.00 BATE xeaMM6t8UEj
17-Mar-2026 15:48:05 825 1,003.00 XLON xeaMM6t8UEf
17-Mar-2026 15:48:05 72 1,003.00 XLON xeaMM6t8UEh
17-Mar-2026 15:47:30 141 1,003.50 XLON xeaMM6t8V14
17-Mar-2026 15:47:30 1,450 1,003.50 BATE xeaMM6t8V19
17-Mar-2026 15:47:30 189 1,003.50 XLON xeaMM6t8V1M
17-Mar-2026 15:47:30 189 1,003.50 BATE xeaMM6t8V0r
17-Mar-2026 15:47:30 189 1,003.50 XLON xeaMM6t8V0u
17-Mar-2026 15:46:23 897 1,003.00 XLON xeaMM6t8Tpb
17-Mar-2026 15:46:23 890 1,003.00 BATE xeaMM6t8Tpd
17-Mar-2026 15:46:14 230 1,003.00 XLON xeaMM6t8T5N
17-Mar-2026 15:45:21 647 1,002.50 XLON xeaMM6t8QQg
17-Mar-2026 15:45:21 250 1,002.50 XLON xeaMM6t8QQi
17-Mar-2026 15:45:20 943 1,002.50 XLON xeaMM6t8RaM
17-Mar-2026 15:45:20 897 1,002.50 BATE xeaMM6t8RaO
17-Mar-2026 15:44:35 265 1,002.00 XLON xeaMM6t8OtI
17-Mar-2026 15:44:35 573 1,002.00 XLON xeaMM6t8OtK
17-Mar-2026 15:44:34 59 1,002.00 XLON xeaMM6t8Osb
17-Mar-2026 15:43:04 192 1,002.00 BATE xeaMM6t86lz
17-Mar-2026 15:43:04 212 1,002.00 XLON xeaMM6t86l2
17-Mar-2026 15:41:52 323 1,002.00 XLON xeaMM6t84jr
17-Mar-2026 15:41:52 398 1,002.00 BATE xeaMM6t84jt
17-Mar-2026 15:41:50 676 1,002.00 XLON xeaMM6t84kb
17-Mar-2026 15:41:50 199 1,002.00 BATE xeaMM6t84kf
17-Mar-2026 15:41:48 233 1,002.50 BATE xeaMM6t84he
17-Mar-2026 15:41:48 650 1,002.50 BATE xeaMM6t84hg
17-Mar-2026 15:41:48 1,089 1,002.50 XLON xeaMM6t84hc
17-Mar-2026 15:41:41 299 1,002.50 BATE xeaMM6t84ug
17-Mar-2026 15:41:41 2,351 1,003.00 BATE xeaMM6t84ur
17-Mar-2026 15:41:41 469 1,003.00 BATE xeaMM6t84ut
17-Mar-2026 15:41:41 392 1,002.50 XLON xeaMM6t84u@
17-Mar-2026 15:41:41 629 1,002.50 BATE xeaMM6t84u0
17-Mar-2026 15:41:41 1,488 1,003.00 BATE xeaMM6t84u5
17-Mar-2026 15:41:41 650 1,003.00 BATE xeaMM6t84u7
17-Mar-2026 15:41:41 72 1,003.00 BATE xeaMM6t84u9
17-Mar-2026 15:41:41 469 1,003.00 BATE xeaMM6t84uB
17-Mar-2026 15:41:41 40 1,003.00 BATE xeaMM6t84uD
17-Mar-2026 15:41:41 981 1,003.00 BATE xeaMM6t84uJ
17-Mar-2026 15:41:41 469 1,003.00 BATE xeaMM6t84uL
17-Mar-2026 15:41:41 211 1,003.00 BATE xeaMM6t84uR
17-Mar-2026 15:41:41 769 1,003.00 BATE xeaMM6t84xk
17-Mar-2026 15:41:41 206 1,003.00 XLON xeaMM6t84xq
17-Mar-2026 15:41:41 183 1,003.00 XLON xeaMM6t84xs
17-Mar-2026 15:41:41 699 1,003.00 BATE xeaMM6t84x@
17-Mar-2026 15:41:41 277 1,003.00 XLON xeaMM6t84x7
17-Mar-2026 15:41:41 283 1,003.00 BATE xeaMM6t84x8
17-Mar-2026 15:41:41 1,037 1,003.00 XLON xeaMM6t84xI
17-Mar-2026 15:41:41 1,940 1,003.00 XLON xeaMM6t84wa
17-Mar-2026 15:41:41 3,041 1,003.00 XLON xeaMM6t84wc
17-Mar-2026 15:41:41 580 1,003.00 XLON xeaMM6t84we
17-Mar-2026 15:40:14 276 1,002.50 XLON xeaMM6t83iu
17-Mar-2026 15:40:13 179 1,002.50 XLON xeaMM6t83lZ
17-Mar-2026 15:39:49 827 1,002.00 XLON xeaMM6t83RG
17-Mar-2026 15:39:30 24 1,002.00 CHIX xeaMM6t807A
17-Mar-2026 15:39:30 5,532 1,002.00 XLON xeaMM6t807K
17-Mar-2026 15:39:30 10 1,002.00 CHIX xeaMM6t807M
17-Mar-2026 15:39:30 362 1,002.00 CHIX xeaMM6t806Y
17-Mar-2026 15:39:30 36 1,002.00 XLON xeaMM6t806t
17-Mar-2026 15:39:30 95 1,002.00 XLON xeaMM6t806u
17-Mar-2026 15:38:51 120 1,001.50 BATE xeaMM6t812n
17-Mar-2026 15:38:41 411 1,001.50 BATE xeaMM6t81K1
17-Mar-2026 15:38:41 897 1,001.50 XLON xeaMM6t81K$
17-Mar-2026 15:37:21 360 1,001.50 CHIX xeaMM6t8Fvo
17-Mar-2026 15:37:21 897 1,001.50 BATE xeaMM6t8Fvq
17-Mar-2026 15:37:21 897 1,001.50 XLON xeaMM6t8Fvm
17-Mar-2026 15:36:05 192 1,001.50 BATE xeaMM6t8D5V
17-Mar-2026 15:34:35 616 1,001.50 CHIX xeaMM6t8B9h
17-Mar-2026 15:34:35 1,358 1,001.50 BATE xeaMM6t8B9j
17-Mar-2026 15:34:35 364 1,002.00 BATE xeaMM6t8B9n
17-Mar-2026 15:34:35 233 1,002.00 BATE xeaMM6t8B9s
17-Mar-2026 15:34:20 4 1,002.00 BATE xeaMM6t88d0
17-Mar-2026 15:34:20 266 1,002.00 BATE xeaMM6t88c0
17-Mar-2026 15:34:19 28 1,002.00 BATE xeaMM6t88XI
17-Mar-2026 15:34:19 76 1,002.00 BATE xeaMM6t88XQ
17-Mar-2026 15:34:19 95 1,002.00 XLON xeaMM6t88Wb
17-Mar-2026 15:34:19 294 1,002.00 XLON xeaMM6t88Wq
17-Mar-2026 15:34:19 1 1,002.00 XLON xeaMM6t88Wu
17-Mar-2026 15:33:22 1,192 1,002.00 BATE xeaMM6t89zl
17-Mar-2026 15:33:22 375 1,002.00 BATE xeaMM6t89zn
17-Mar-2026 15:33:22 1,705 1,002.00 BATE xeaMM6t89zx
17-Mar-2026 15:33:22 375 1,002.00 BATE xeaMM6t89zz
17-Mar-2026 15:33:22 91 1,002.00 XLON xeaMM6t89z8
17-Mar-2026 15:33:22 329 1,002.00 XLON xeaMM6t89zA
17-Mar-2026 15:33:22 587 1,002.00 XLON xeaMM6t89zC
17-Mar-2026 15:33:22 24 1,002.00 XLON xeaMM6t89zE
17-Mar-2026 15:33:22 593 1,002.00 CHIX xeaMM6t89zJ
17-Mar-2026 15:33:22 1,324 1,002.00 BATE xeaMM6t89zM
17-Mar-2026 15:33:22 1,417 1,002.00 XLON xeaMM6t89yX
17-Mar-2026 15:33:22 2,131 1,002.00 XLON xeaMM6t89yZ
17-Mar-2026 15:33:22 650 1,002.00 BATE xeaMM6t89yi
17-Mar-2026 15:33:22 715 1,002.00 CHIX xeaMM6t89yn
17-Mar-2026 15:33:22 84 1,002.00 BATE xeaMM6t89yp
17-Mar-2026 15:33:22 167 1,002.00 XLON xeaMM6t89y9
17-Mar-2026 15:33:22 304 1,002.00 BATE xeaMM6t89yT
17-Mar-2026 15:33:22 897 1,002.00 XLON xeaMM6t89$r
17-Mar-2026 15:33:22 360 1,002.00 CHIX xeaMM6t89$t
17-Mar-2026 15:33:22 897 1,002.00 BATE xeaMM6t89$v
17-Mar-2026 15:29:28 230 1,002.00 BATE xeaMM6t9pYc
17-Mar-2026 15:29:28 561 1,002.00 XLON xeaMM6t9pYe
17-Mar-2026 15:29:23 615 1,002.00 XLON xeaMM6t9pkt
17-Mar-2026 15:29:23 288 1,002.00 XLON xeaMM6t9pkv
17-Mar-2026 15:29:21 1,265 1,002.00 XLON xeaMM6t9pgA
17-Mar-2026 15:29:21 584 1,002.00 BATE xeaMM6t9pgC
17-Mar-2026 15:29:21 377 1,002.00 CHIX xeaMM6t9pgE
17-Mar-2026 15:28:46 428 1,002.50 BATE xeaMM6t9mZe
17-Mar-2026 15:28:45 213 1,002.50 BATE xeaMM6t9mYY
17-Mar-2026 15:28:45 234 1,002.50 BATE xeaMM6t9mYa
17-Mar-2026 15:28:45 215 1,002.50 BATE xeaMM6t9mYl
17-Mar-2026 15:28:43 727 1,002.50 BATE xeaMM6t9ml1
17-Mar-2026 15:28:43 555 1,002.50 BATE xeaMM6t9mlR
17-Mar-2026 15:28:43 650 1,002.50 BATE xeaMM6t9mlT
17-Mar-2026 15:28:43 520 1,002.50 BATE xeaMM6t9mlV
17-Mar-2026 15:28:43 104 1,002.50 BATE xeaMM6t9mkX
17-Mar-2026 15:28:43 375 1,002.50 BATE xeaMM6t9mkZ
17-Mar-2026 15:28:43 352 1,002.50 CHIX xeaMM6t9mkl
17-Mar-2026 15:28:43 778 1,002.50 CHIX xeaMM6t9mkp
17-Mar-2026 15:28:43 151 1,002.50 XLON xeaMM6t9mkr
17-Mar-2026 15:28:43 356 1,002.50 XLON xeaMM6t9mks
17-Mar-2026 15:28:43 104 1,002.50 XLON xeaMM6t9mku
17-Mar-2026 15:28:43 587 1,002.50 XLON xeaMM6t9mkw
17-Mar-2026 15:28:43 361 1,002.50 XLON xeaMM6t9mkj
17-Mar-2026 15:28:43 218 1,002.50 XLON xeaMM6t9mkn
17-Mar-2026 15:28:43 126 1,002.00 XLON xeaMM6t9mk@
17-Mar-2026 15:28:43 468 1,002.00 XLON xeaMM6t9mk0
17-Mar-2026 15:28:43 700 1,002.00 XLON xeaMM6t9mk7
17-Mar-2026 15:28:43 897 1,002.00 XLON xeaMM6t9mkC
17-Mar-2026 15:28:43 360 1,002.00 CHIX xeaMM6t9mkE
17-Mar-2026 15:28:43 897 1,002.00 BATE xeaMM6t9mkG
17-Mar-2026 15:26:31 360 1,002.50 CHIX xeaMM6t9$7s
17-Mar-2026 15:26:31 10 1,002.50 BATE xeaMM6t9$7u
17-Mar-2026 15:26:31 887 1,002.50 BATE xeaMM6t9$7w
17-Mar-2026 15:26:30 211 1,002.50 BATE xeaMM6t9$6t
17-Mar-2026 15:26:30 897 1,002.50 XLON xeaMM6t9$60
17-Mar-2026 15:26:30 360 1,002.50 CHIX xeaMM6t9$62
17-Mar-2026 15:25:54 705 1,002.50 XLON xeaMM6t9ymM
17-Mar-2026 15:25:54 192 1,002.50 XLON xeaMM6t9ymO
17-Mar-2026 15:25:52 897 1,002.50 XLON xeaMM6t9yoO
17-Mar-2026 15:25:52 360 1,002.50 CHIX xeaMM6t9yoQ
17-Mar-2026 15:25:52 897 1,002.50 BATE xeaMM6t9yoS
17-Mar-2026 15:24:47 411 1,002.50 BATE xeaMM6t9wXQ
17-Mar-2026 15:24:47 2,562 1,002.50 XLON xeaMM6t9wXP
17-Mar-2026 15:24:47 211 1,002.50 CHIX xeaMM6t9wWn
17-Mar-2026 15:24:47 305 1,002.50 BATE xeaMM6t9wW@
17-Mar-2026 15:24:47 78 1,002.00 XLON xeaMM6t9wW4
17-Mar-2026 15:22:31 887 1,002.50 BATE xeaMM6t9uPy
17-Mar-2026 15:22:31 691 1,002.50 XLON xeaMM6t9uP2
17-Mar-2026 15:22:31 196 1,002.50 XLON xeaMM6t9uP4
17-Mar-2026 15:22:31 444 1,002.50 XLON xeaMM6t9uPR
17-Mar-2026 15:22:03 396 1,002.50 BATE xeaMM6t9vwR
17-Mar-2026 15:22:03 933 1,002.50 XLON xeaMM6t9v5Y
17-Mar-2026 15:22:03 98 1,002.50 XLON xeaMM6t9v5a
17-Mar-2026 15:22:03 1,029 1,002.50 BATE xeaMM6t9v5i
17-Mar-2026 15:22:03 39 1,002.50 BATE xeaMM6t9v5k
17-Mar-2026 15:22:03 370 1,002.50 BATE xeaMM6t9v5@
17-Mar-2026 15:22:03 315 1,002.50 XLON xeaMM6t9v50
17-Mar-2026 15:20:25 521 1,002.50 XLON xeaMM6t9dC1
17-Mar-2026 15:20:25 650 1,002.50 XLON xeaMM6t9dC3
17-Mar-2026 15:20:25 53 1,002.50 BATE xeaMM6t9dC4
17-Mar-2026 15:20:25 372 1,002.50 BATE xeaMM6t9dC6
17-Mar-2026 15:20:25 658 1,002.50 BATE xeaMM6t9dC8
17-Mar-2026 15:20:25 436 1,002.50 CHIX xeaMM6t9dCS
17-Mar-2026 15:20:25 1,425 1,002.50 XLON xeaMM6t9dFf
17-Mar-2026 15:20:25 159 1,002.50 BATE xeaMM6t9dFh
17-Mar-2026 15:20:25 745 1,002.50 BATE xeaMM6t9dFj
17-Mar-2026 15:20:25 546 1,002.50 CHIX xeaMM6t9dFl
17-Mar-2026 15:20:00 74 1,002.50 XLON xeaMM6t9afg
17-Mar-2026 15:20:00 230 1,002.50 BATE xeaMM6t9afl
17-Mar-2026 15:18:50 759 1,002.00 XLON xeaMM6t9bIT
17-Mar-2026 15:18:50 418 1,002.00 XLON xeaMM6t9bIV
17-Mar-2026 15:18:50 916 1,002.00 BATE xeaMM6t9bTP
17-Mar-2026 15:18:50 1,260 1,002.00 XLON xeaMM6t9bTR
17-Mar-2026 15:18:50 344 1,002.00 BATE xeaMM6t9bTT
17-Mar-2026 15:18:50 561 1,002.00 CHIX xeaMM6t9bTV
17-Mar-2026 15:18:09 23 1,002.50 BATE xeaMM6t9ZWM
17-Mar-2026 15:18:09 69 1,002.50 BATE xeaMM6t9ZWO
17-Mar-2026 15:18:09 300 1,002.50 BATE xeaMM6t9ZWQ
17-Mar-2026 15:18:09 207 1,002.00 BATE xeaMM6t9ZWS
17-Mar-2026 15:18:09 161 1,002.50 XLON xeaMM6t9ZZf
17-Mar-2026 15:18:09 134 1,002.50 XLON xeaMM6t9ZZh
17-Mar-2026 15:18:09 113 1,002.50 XLON xeaMM6t9ZZj
17-Mar-2026 15:18:09 71 1,002.50 XLON xeaMM6t9ZZl
17-Mar-2026 15:18:09 469 1,002.50 XLON xeaMM6t9ZZn
17-Mar-2026 15:18:09 53 1,002.00 XLON xeaMM6t9ZZ0
17-Mar-2026 15:18:09 24 1,002.00 XLON xeaMM6t9ZZ2
17-Mar-2026 15:18:09 229 1,002.00 XLON xeaMM6t9ZZ4
17-Mar-2026 15:18:09 205 1,002.00 BATE xeaMM6t9ZZ8
17-Mar-2026 15:18:09 300 1,002.00 BATE xeaMM6t9ZZA
17-Mar-2026 15:18:09 897 1,002.00 XLON xeaMM6t9ZZI
17-Mar-2026 15:18:09 462 1,002.00 CHIX xeaMM6t9ZZM
17-Mar-2026 15:18:09 954 1,002.00 BATE xeaMM6t9ZZK
17-Mar-2026 15:17:36 322 1,002.50 BATE xeaMM6t9ZSl
17-Mar-2026 15:17:36 166 1,002.50 XLON xeaMM6t9ZSz
17-Mar-2026 15:17:36 97 1,002.50 XLON xeaMM6t9ZS$
17-Mar-2026 15:17:36 62 1,002.50 XLON xeaMM6t9ZS1
17-Mar-2026 15:15:55 15 1,002.50 BATE xeaMM6t9kji
17-Mar-2026 15:15:55 615 1,002.50 BATE xeaMM6t9kjk
17-Mar-2026 15:15:55 745 1,002.50 BATE xeaMM6t9kjm
17-Mar-2026 15:15:55 197 1,002.50 BATE xeaMM6t9kjo
17-Mar-2026 15:15:55 1,258 1,002.50 XLON xeaMM6t9kj5
17-Mar-2026 15:15:55 567 1,002.50 CHIX xeaMM6t9kj7
17-Mar-2026 15:15:55 887 1,002.50 BATE xeaMM6t9kj9
17-Mar-2026 15:15:54 99 1,002.50 XLON xeaMM6t9kid
17-Mar-2026 15:15:54 14 1,002.50 XLON xeaMM6t9kif
17-Mar-2026 15:15:54 56 1,002.50 XLON xeaMM6t9kih
17-Mar-2026 15:15:47 837 1,002.50 BATE xeaMM6t9kgS
17-Mar-2026 15:15:47 50 1,002.50 BATE xeaMM6t9kgU
17-Mar-2026 15:15:38 192 1,002.50 BATE xeaMM6t9kyk
17-Mar-2026 15:15:38 1,508 1,003.00 XLON xeaMM6t9k$B
17-Mar-2026 15:15:38 603 1,003.00 XLON xeaMM6t9k$D
17-Mar-2026 15:15:38 24 1,003.00 XLON xeaMM6t9k$F
17-Mar-2026 15:15:38 164 1,003.00 XLON xeaMM6t9k$H
17-Mar-2026 15:15:38 65 1,003.00 XLON xeaMM6t9k$J
17-Mar-2026 15:15:38 35 1,003.00 XLON xeaMM6t9k$K
17-Mar-2026 15:14:39 13 1,002.50 BATE xeaMM6t9lJ5
17-Mar-2026 15:14:39 211 1,002.50 BATE xeaMM6t9lJ8
17-Mar-2026 15:13:52 137 1,002.50 BATE xeaMM6t9jcQ
17-Mar-2026 15:13:52 249 1,002.50 BATE xeaMM6t9jcO
17-Mar-2026 15:13:52 206 1,002.50 BATE xeaMM6t9jXh
17-Mar-2026 15:13:52 1,043 1,002.00 XLON xeaMM6t9jXu
17-Mar-2026 15:13:52 229 1,002.00 CHIX xeaMM6t9jXw
17-Mar-2026 15:13:25 772 1,002.50 BATE xeaMM6t9jEp
17-Mar-2026 15:13:25 1,067 1,002.50 XLON xeaMM6t9jE$
17-Mar-2026 15:13:25 850 1,002.50 BATE xeaMM6t9jE1
17-Mar-2026 15:13:25 217 1,002.50 CHIX xeaMM6t9jE3
17-Mar-2026 15:13:13 201 1,002.50 BATE xeaMM6t9jIr
17-Mar-2026 15:13:12 63 1,002.50 BATE xeaMM6t9jIN
17-Mar-2026 15:13:10 1,321 1,002.50 XLON xeaMM6t9jUd
17-Mar-2026 15:13:10 86 1,002.50 XLON xeaMM6t9jUf
17-Mar-2026 15:13:10 255 1,002.50 CHIX xeaMM6t9jUh
17-Mar-2026 15:12:23 610 1,002.50 BATE xeaMM6t9hds
17-Mar-2026 15:12:23 670 1,002.50 XLON xeaMM6t9hdu
17-Mar-2026 15:12:21 230 1,002.50 XLON xeaMM6t9hWh
17-Mar-2026 15:11:44 716 1,002.50 XLON xeaMM6t9hPL
17-Mar-2026 15:11:44 200 1,002.50 XLON xeaMM6t9hPH
17-Mar-2026 15:11:44 2 1,002.50 XLON xeaMM6t9hPJ
17-Mar-2026 15:11:44 321 1,003.00 XLON xeaMM6t9hPD
17-Mar-2026 15:11:44 469 1,003.00 XLON xeaMM6t9hPF
17-Mar-2026 15:11:44 679 1,002.50 BATE xeaMM6t9hOj
17-Mar-2026 15:11:44 201 1,002.50 BATE xeaMM6t9hOl
17-Mar-2026 15:11:44 469 1,002.50 XLON xeaMM6t9hOm
17-Mar-2026 15:11:44 132 1,002.50 XLON xeaMM6t9hOo
17-Mar-2026 15:11:44 300 1,002.50 XLON xeaMM6t9hOq
17-Mar-2026 15:11:44 392 1,002.00 BATE xeaMM6t9hO$
17-Mar-2026 15:11:44 305 1,002.00 CHIX xeaMM6t9hO1
17-Mar-2026 15:11:44 392 1,002.00 XLON xeaMM6t9hOz
17-Mar-2026 15:11:44 897 1,002.50 XLON xeaMM6t9hO4
17-Mar-2026 15:11:44 897 1,002.50 BATE xeaMM6t9hO9
17-Mar-2026 15:11:44 440 1,002.50 CHIX xeaMM6t9hOB
17-Mar-2026 15:11:16 897 1,003.00 BATE xeaMM6t9eEy
17-Mar-2026 15:11:14 494 1,003.00 XLON xeaMM6t9e8v
17-Mar-2026 15:11:14 403 1,003.00 XLON xeaMM6t9e8x
17-Mar-2026 15:11:14 561 1,003.00 CHIX xeaMM6t9e8z
17-Mar-2026 15:11:14 820 1,003.00 BATE xeaMM6t9e8P
17-Mar-2026 15:11:13 77 1,003.00 BATE xeaMM6t9eBt
17-Mar-2026 15:11:13 897 1,003.00 XLON xeaMM6t9eB@
17-Mar-2026 15:11:13 360 1,003.00 CHIX xeaMM6t9eB0
17-Mar-2026 15:10:43 897 1,003.00 XLON xeaMM6t9fv@
17-Mar-2026 15:10:43 360 1,003.00 CHIX xeaMM6t9fv0
17-Mar-2026 15:10:39 897 1,003.00 BATE xeaMM6t9f7b
17-Mar-2026 15:10:39 360 1,003.00 CHIX xeaMM6t9f7d
17-Mar-2026 15:10:39 897 1,003.00 XLON xeaMM6t9f7Z
17-Mar-2026 15:06:47 654 1,002.50 XLON xeaMM6t9I7a
17-Mar-2026 15:06:47 471 1,003.00 CHIX xeaMM6t9I6h
17-Mar-2026 15:06:47 912 1,003.00 XLON xeaMM6t9I6b
17-Mar-2026 15:06:47 3,050 1,003.00 BATE xeaMM6t9I6d
17-Mar-2026 15:06:47 660 1,003.50 XLON xeaMM6t9I6f
17-Mar-2026 15:06:47 469 1,003.50 XLON xeaMM6t9I6j
17-Mar-2026 15:06:47 2,449 1,003.50 BATE xeaMM6t9I6q
17-Mar-2026 15:06:47 75 1,003.50 XLON xeaMM6t9I60
17-Mar-2026 15:06:47 486 1,003.50 XLON xeaMM6t9I62
17-Mar-2026 15:06:45 113 1,003.50 BATE xeaMM6t9I08
17-Mar-2026 15:06:45 367 1,003.50 BATE xeaMM6t9I0A
17-Mar-2026 15:06:43 325 1,003.50 BATE xeaMM6t9IEi
17-Mar-2026 15:06:42 15 1,003.50 BATE xeaMM6t9I8v
17-Mar-2026 15:06:42 367 1,003.50 BATE xeaMM6t9IB6
17-Mar-2026 15:06:41 690 1,003.50 BATE xeaMM6t9IBL
17-Mar-2026 15:06:41 688 1,003.50 BATE xeaMM6t9IBT
17-Mar-2026 15:06:41 696 1,003.50 BATE xeaMM6t9IAh
17-Mar-2026 15:06:41 707 1,003.50 BATE xeaMM6t9IAp
17-Mar-2026 15:06:41 709 1,003.50 BATE xeaMM6t9IAz
17-Mar-2026 15:06:41 687 1,003.50 BATE xeaMM6t9IA5
17-Mar-2026 15:06:41 538 1,003.50 BATE xeaMM6t9IAE
17-Mar-2026 15:06:31 338 1,003.50 BATE xeaMM6t9JjD
17-Mar-2026 15:06:29 83 1,003.50 BATE xeaMM6t9Jhe
17-Mar-2026 15:06:28 199 1,003.50 BATE xeaMM6t9JgK
17-Mar-2026 15:06:26 116 1,003.50 BATE xeaMM6t9JsO
17-Mar-2026 15:06:26 158 1,003.50 BATE xeaMM6t9Jnz
17-Mar-2026 15:06:25 88 1,003.50 BATE xeaMM6t9JmX
17-Mar-2026 15:06:23 83 1,003.50 BATE xeaMM6t9JoM
17-Mar-2026 15:06:11 60 1,003.50 BATE xeaMM6t9JEg
17-Mar-2026 15:06:11 228 1,003.50 BATE xeaMM6t9JEs
17-Mar-2026 15:06:00 658 1,003.50 XLON xeaMM6t9GiJ
17-Mar-2026 15:06:00 46 1,003.50 BATE xeaMM6t9GlX
17-Mar-2026 15:06:00 190 1,003.50 XLON xeaMM6t9Glb
17-Mar-2026 15:05:27 633 1,003.50 XLON xeaMM6t9HZ$
17-Mar-2026 15:05:27 127 1,003.50 XLON xeaMM6t9HZ1
17-Mar-2026 15:05:27 4,131 1,003.50 XLON xeaMM6t9HZB
17-Mar-2026 15:05:27 995 1,003.50 XLON xeaMM6t9HZD
17-Mar-2026 15:05:26 68 1,003.50 XLON xeaMM6t9Hef
17-Mar-2026 15:05:26 755 1,003.50 XLON xeaMM6t9Hhm
17-Mar-2026 15:05:25 26 1,003.50 XLON xeaMM6t9HmM
17-Mar-2026 15:05:25 54 1,003.50 XLON xeaMM6t9HmO
17-Mar-2026 15:05:25 126 1,003.50 XLON xeaMM6t9HmQ
17-Mar-2026 15:05:25 1,526 1,003.50 XLON xeaMM6t9Hpg
17-Mar-2026 15:05:25 469 1,003.50 XLON xeaMM6t9Hpk
17-Mar-2026 15:05:25 24 1,003.50 XLON xeaMM6t9Hpi
17-Mar-2026 15:05:25 1,267 1,003.50 XLON xeaMM6t9Hp$
17-Mar-2026 15:05:25 24 1,003.50 XLON xeaMM6t9Hp3
17-Mar-2026 15:05:25 469 1,003.50 XLON xeaMM6t9Hp5
17-Mar-2026 15:05:25 417 1,003.00 CHIX xeaMM6t9Hoj
17-Mar-2026 15:05:25 290 1,003.50 XLON xeaMM6t9HoR
17-Mar-2026 15:05:25 469 1,003.50 XLON xeaMM6t9HoV
17-Mar-2026 15:05:25 328 1,003.50 XLON xeaMM6t9HoL
17-Mar-2026 15:05:25 134 1,003.50 XLON xeaMM6t9HoP
17-Mar-2026 15:05:25 24 1,003.50 XLON xeaMM6t9HoN
17-Mar-2026 15:05:25 300 1,003.50 BATE xeaMM6t9Hzd
17-Mar-2026 15:05:25 563 1,003.50 BATE xeaMM6t9Hzb
17-Mar-2026 15:05:25 605 1,003.50 CHIX xeaMM6t9Hzn
17-Mar-2026 15:05:25 61 1,003.50 CHIX xeaMM6t9Hzp
17-Mar-2026 15:05:25 288 1,003.50 CHIX xeaMM6t9Hzr
17-Mar-2026 15:05:25 617 1,003.00 CHIX xeaMM6t9Hzz
17-Mar-2026 15:05:25 392 1,003.00 XLON xeaMM6t9HzC
17-Mar-2026 15:05:25 64 1,003.00 BATE xeaMM6t9HzE
17-Mar-2026 15:05:25 597 1,003.50 BATE xeaMM6t9Hya
17-Mar-2026 15:05:25 300 1,003.50 BATE xeaMM6t9Hyc
17-Mar-2026 15:05:25 114 1,003.50 XLON xeaMM6t9Hyh
17-Mar-2026 15:05:25 290 1,003.50 XLON xeaMM6t9Hyj
17-Mar-2026 15:05:25 24 1,003.50 XLON xeaMM6t9Hyl
17-Mar-2026 15:05:25 469 1,003.50 XLON xeaMM6t9Hyn
17-Mar-2026 15:05:25 102 1,003.00 XLON xeaMM6t9HyP
17-Mar-2026 15:05:25 290 1,003.00 XLON xeaMM6t9HyR
17-Mar-2026 15:05:25 249 1,003.00 CHIX xeaMM6t9HyU
17-Mar-2026 15:05:25 360 1,003.50 CHIX xeaMM6t9H$Y
17-Mar-2026 15:05:25 897 1,003.50 BATE xeaMM6t9H$a
17-Mar-2026 15:05:25 897 1,003.50 XLON xeaMM6t9H$W
17-Mar-2026 15:02:09 778 1,004.00 CHIX xeaMM6t9QwS
17-Mar-2026 15:02:09 310 1,004.00 CHIX xeaMM6t9QwU
17-Mar-2026 15:02:09 360 1,004.00 CHIX xeaMM6t9Q5o
17-Mar-2026 15:02:09 897 1,004.00 BATE xeaMM6t9Q5q
17-Mar-2026 15:02:09 897 1,004.00 XLON xeaMM6t9Q5m
17-Mar-2026 15:01:41 345 1,004.00 XLON xeaMM6t9Rr2
17-Mar-2026 15:01:31 84 1,004.00 BATE xeaMM6t9R4M
17-Mar-2026 15:01:31 108 1,004.00 BATE xeaMM6t9R4O
17-Mar-2026 15:00:00 360 1,002.00 CHIX xeaMM6t96jK
17-Mar-2026 15:00:00 897 1,002.00 BATE xeaMM6t96jM
17-Mar-2026 14:59:57 483 1,002.00 XLON xeaMM6t96rm
17-Mar-2026 14:59:57 29 1,002.00 XLON xeaMM6t96ro
17-Mar-2026 14:59:57 66 1,002.00 XLON xeaMM6t96rq
17-Mar-2026 14:59:57 7 1,002.00 XLON xeaMM6t96rs
17-Mar-2026 14:57:17 442 1,001.50 BATE xeaMM6t95MO
17-Mar-2026 14:57:17 162 1,002.00 CHIX xeaMM6t95MU
17-Mar-2026 14:57:17 778 1,002.00 CHIX xeaMM6t95Ha
17-Mar-2026 14:57:17 739 1,002.00 CHIX xeaMM6t95HW
17-Mar-2026 14:57:17 1,335 1,002.00 CHIX xeaMM6t95HY
17-Mar-2026 14:57:17 141 1,001.50 XLON xeaMM6t95Hp
17-Mar-2026 14:57:17 698 1,001.50 CHIX xeaMM6t95Hr
17-Mar-2026 14:57:17 105 1,002.00 CHIX xeaMM6t95Hu
17-Mar-2026 14:57:17 588 1,002.00 CHIX xeaMM6t95Hy
17-Mar-2026 14:57:17 1,754 1,002.00 CHIX xeaMM6t95Hw
17-Mar-2026 14:57:17 181 1,002.00 CHIX xeaMM6t95H@
17-Mar-2026 14:57:17 250 1,002.00 CHIX xeaMM6t95H0
17-Mar-2026 14:57:17 21 1,002.00 CHIX xeaMM6t95H2
17-Mar-2026 14:57:14 570 1,002.00 XLON xeaMM6t95Sj
17-Mar-2026 14:57:14 577 1,002.00 XLON xeaMM6t95Sl
17-Mar-2026 14:57:14 704 1,002.00 XLON xeaMM6t95S2
17-Mar-2026 14:57:14 561 1,002.00 XLON xeaMM6t95SB
17-Mar-2026 14:57:14 482 1,002.00 XLON xeaMM6t95SJ
17-Mar-2026 14:57:14 301 1,002.00 XLON xeaMM6t95SL
17-Mar-2026 14:57:14 85 1,002.00 XLON xeaMM6t95SQ
17-Mar-2026 14:57:14 350 1,002.00 XLON xeaMM6t95SS
17-Mar-2026 14:57:14 577 1,002.00 XLON xeaMM6t95SU
17-Mar-2026 14:57:14 536 1,002.00 XLON xeaMM6t95Vc
17-Mar-2026 14:57:14 28 1,002.00 XLON xeaMM6t95Ve
17-Mar-2026 14:57:14 474 1,002.00 XLON xeaMM6t95Vu
17-Mar-2026 14:57:14 375 1,002.00 XLON xeaMM6t95Vw
17-Mar-2026 14:57:14 375 1,002.00 XLON xeaMM6t95UY
17-Mar-2026 14:57:14 71 1,002.00 XLON xeaMM6t95VS
17-Mar-2026 14:57:14 350 1,002.00 XLON xeaMM6t95VU
17-Mar-2026 14:57:14 261 1,002.00 XLON xeaMM6t95UW
17-Mar-2026 14:57:14 81 1,002.00 BATE xeaMM6t95Ue
17-Mar-2026 14:57:14 300 1,002.00 BATE xeaMM6t95Ug
17-Mar-2026 14:57:14 300 1,002.00 BATE xeaMM6t95U@
17-Mar-2026 14:57:14 189 1,002.00 BATE xeaMM6t95Uw
17-Mar-2026 14:57:14 473 1,002.00 XLON xeaMM6t95Ut
17-Mar-2026 14:57:14 375 1,002.00 XLON xeaMM6t95Uv
17-Mar-2026 14:57:14 373 1,002.00 BATE xeaMM6t95Uy
17-Mar-2026 14:57:14 1,004 1,002.00 BATE xeaMM6t95UE
17-Mar-2026 14:57:14 300 1,002.00 BATE xeaMM6t95UG
17-Mar-2026 14:57:14 743 1,002.00 XLON xeaMM6t95UM
17-Mar-2026 14:57:14 375 1,002.00 XLON xeaMM6t95UO
17-Mar-2026 14:57:14 1,557 1,002.00 BATE xeaMM6t95Pc
17-Mar-2026 14:57:14 759 1,002.00 BATE xeaMM6t95Pe
17-Mar-2026 14:57:14 300 1,002.00 BATE xeaMM6t95Pg
17-Mar-2026 14:57:14 1,914 1,001.50 XLON xeaMM6t95Po
17-Mar-2026 14:57:14 611 1,002.00 XLON xeaMM6t95Pq
17-Mar-2026 14:57:14 350 1,002.00 XLON xeaMM6t95Ps
17-Mar-2026 14:57:14 76 1,002.00 XLON xeaMM6t95Pu
17-Mar-2026 14:57:14 63 1,002.00 XLON xeaMM6t95Pw
17-Mar-2026 14:57:14 177 1,002.00 XLON xeaMM6t95Py
17-Mar-2026 14:57:14 375 1,002.00 XLON xeaMM6t95P@
17-Mar-2026 14:57:14 348 1,002.00 XLON xeaMM6t95P0
17-Mar-2026 14:57:14 1,854 1,002.00 BATE xeaMM6t95P6
17-Mar-2026 14:57:14 300 1,002.00 BATE xeaMM6t95P8
17-Mar-2026 14:57:14 453 1,002.00 XLON xeaMM6t95PH
17-Mar-2026 14:57:14 348 1,002.00 XLON xeaMM6t95PJ
17-Mar-2026 14:57:14 165 1,002.00 XLON xeaMM6t95PL
17-Mar-2026 14:57:14 994 1,002.00 BATE xeaMM6t95PM
17-Mar-2026 14:57:14 554 1,002.00 XLON xeaMM6t95OX
17-Mar-2026 14:57:14 559 1,002.00 BATE xeaMM6t95OY
17-Mar-2026 14:57:14 566 1,002.00 XLON xeaMM6t95Ou
17-Mar-2026 14:57:14 509 1,002.00 BATE xeaMM6t95O@
17-Mar-2026 14:57:14 300 1,002.00 BATE xeaMM6t95O0
17-Mar-2026 14:57:14 118 1,002.00 XLON xeaMM6t95O6
17-Mar-2026 14:57:14 350 1,002.00 XLON xeaMM6t95O8
17-Mar-2026 14:57:14 375 1,002.00 XLON xeaMM6t95OA
17-Mar-2026 14:57:14 455 1,001.50 BATE xeaMM6t95OG
17-Mar-2026 14:57:14 514 1,002.00 BATE xeaMM6t95OI
17-Mar-2026 14:57:14 300 1,002.00 BATE xeaMM6t95OK
17-Mar-2026 14:57:14 221 1,002.00 XLON xeaMM6t95OQ
17-Mar-2026 14:57:14 338 1,002.00 XLON xeaMM6t95OS
17-Mar-2026 14:57:14 892 1,002.00 BATE xeaMM6t95Ra
17-Mar-2026 14:57:14 682 1,002.00 BATE xeaMM6t95RY
17-Mar-2026 14:57:14 422 1,002.00 XLON xeaMM6t95Rg
17-Mar-2026 14:57:14 350 1,002.00 XLON xeaMM6t95Ri
17-Mar-2026 14:57:14 375 1,002.00 XLON xeaMM6t95Rk
17-Mar-2026 14:57:14 638 1,002.00 BATE xeaMM6t95Rq
17-Mar-2026 14:57:14 650 1,002.00 BATE xeaMM6t95Rs
17-Mar-2026 14:57:14 8 1,002.00 BATE xeaMM6t95Ru
17-Mar-2026 14:57:14 300 1,002.00 BATE xeaMM6t95Rw
17-Mar-2026 14:57:14 1,562 1,002.00 BATE xeaMM6t95R9
17-Mar-2026 14:57:14 300 1,002.00 BATE xeaMM6t95RB
17-Mar-2026 14:57:14 524 1,002.00 XLON xeaMM6t95RC
17-Mar-2026 14:57:14 334 1,002.00 XLON xeaMM6t95RE
17-Mar-2026 14:57:14 350 1,002.00 XLON xeaMM6t95RG
17-Mar-2026 14:57:14 229 1,002.00 XLON xeaMM6t95RI
17-Mar-2026 14:57:14 375 1,002.00 XLON xeaMM6t95RM
17-Mar-2026 14:57:14 120 1,002.00 XLON xeaMM6t95Qc
17-Mar-2026 14:57:14 229 1,002.00 XLON xeaMM6t95Qe
17-Mar-2026 14:57:14 339 1,002.00 BATE xeaMM6t95Qm
17-Mar-2026 14:57:14 191 1,002.00 XLON xeaMM6t95Qv
17-Mar-2026 14:57:14 24 1,002.00 XLON xeaMM6t95Qx
17-Mar-2026 14:57:14 149 1,002.00 XLON xeaMM6t95Q8
17-Mar-2026 14:57:14 67 1,002.00 XLON xeaMM6t95QA
17-Mar-2026 14:57:14 3 1,002.00 BATE xeaMM6t92b1
17-Mar-2026 14:57:13 14 1,002.00 BATE xeaMM6t92dN
17-Mar-2026 14:57:13 423 1,002.00 BATE xeaMM6t92dT
17-Mar-2026 14:57:13 239 1,002.00 BATE xeaMM6t92dV
17-Mar-2026 14:57:10 51 1,001.50 BATE xeaMM6t92Yc
17-Mar-2026 14:57:10 165 1,001.50 BATE xeaMM6t92Yg
17-Mar-2026 14:57:10 300 1,001.50 BATE xeaMM6t92Yi
17-Mar-2026 14:56:14 897 1,001.00 XLON xeaMM6t936S
17-Mar-2026 14:55:13 167 1,001.50 BATE xeaMM6t91f4
17-Mar-2026 14:55:13 14 1,001.50 BATE xeaMM6t91f6
17-Mar-2026 14:55:13 18 1,001.50 BATE xeaMM6t91fJ
17-Mar-2026 14:55:13 475 1,001.50 BATE xeaMM6t91fL
17-Mar-2026 14:55:13 338 1,001.50 BATE xeaMM6t91fN
17-Mar-2026 14:48:45 430 999.00 XLON xeaMM6tAs17
17-Mar-2026 14:48:45 176 999.00 XLON xeaMM6tAs18
17-Mar-2026 14:48:45 60 999.00 XLON xeaMM6tAs1A
17-Mar-2026 14:46:08 191 998.00 BATE xeaMM6tAooZ
17-Mar-2026 14:45:41 182 998.20 BATE xeaMM6tAoQD
17-Mar-2026 14:45:41 185 998.20 BATE xeaMM6tAoQJ
17-Mar-2026 14:45:41 216 998.20 BATE xeaMM6tAoQP
17-Mar-2026 14:45:41 812 998.20 BATE xeaMM6tApbc
17-Mar-2026 14:45:41 789 998.00 XLON xeaMM6tApbi
17-Mar-2026 14:45:41 897 998.00 BATE xeaMM6tApbk
17-Mar-2026 14:45:37 99 998.20 BATE xeaMM6tApXV
17-Mar-2026 14:45:36 913 998.00 XLON xeaMM6tApYF
17-Mar-2026 14:45:11 542 998.20 XLON xeaMM6tApHm
17-Mar-2026 14:45:10 462 998.40 XLON xeaMM6tApIX
17-Mar-2026 14:45:08 1,210 998.60 XLON xeaMM6tApSN
17-Mar-2026 14:45:08 339 998.40 XLON xeaMM6tApVG
17-Mar-2026 14:45:08 18 998.40 XLON xeaMM6tApVN
17-Mar-2026 14:45:08 23 998.40 XLON xeaMM6tApVP
17-Mar-2026 14:45:07 194 998.40 XLON xeaMM6tApUp
17-Mar-2026 14:45:07 181 998.40 XLON xeaMM6tApUr
17-Mar-2026 14:44:24 217 997.80 XLON xeaMM6tAmSx
17-Mar-2026 14:44:24 303 997.80 XLON xeaMM6tAmSz
17-Mar-2026 14:44:24 279 997.40 BATE xeaMM6tAmS5
17-Mar-2026 14:44:10 185 997.80 XLON xeaMM6tAnZn
17-Mar-2026 14:44:10 67 997.80 XLON xeaMM6tAnZp
17-Mar-2026 14:42:30 269 997.80 BATE xeaMM6tA$vG
17-Mar-2026 14:42:30 121 997.80 XLON xeaMM6tA$vI
17-Mar-2026 14:42:30 16 997.80 XLON xeaMM6tA$vK
17-Mar-2026 14:42:30 32 997.80 XLON xeaMM6tA$vM
17-Mar-2026 14:42:29 379 998.00 BATE xeaMM6tA$xp
17-Mar-2026 14:42:27 167 998.00 XLON xeaMM6tA$6H
17-Mar-2026 14:42:27 72 998.00 XLON xeaMM6tA$6J
17-Mar-2026 14:42:27 25 998.00 XLON xeaMM6tA$6L
17-Mar-2026 14:42:27 19 998.00 XLON xeaMM6tA$6N
17-Mar-2026 14:42:27 926 998.20 BATE xeaMM6tA$6R
17-Mar-2026 14:42:27 649 998.20 XLON xeaMM6tA$6T
17-Mar-2026 14:42:26 659 998.40 XLON xeaMM6tA$15
17-Mar-2026 14:42:26 13 998.40 XLON xeaMM6tA$17
17-Mar-2026 14:42:26 60 998.40 XLON xeaMM6tA$19
17-Mar-2026 14:42:26 307 998.40 XLON xeaMM6tA$1B
17-Mar-2026 14:42:26 257 998.40 CHIX xeaMM6tA$1D
17-Mar-2026 14:42:26 1,438 998.40 BATE xeaMM6tA$1F
17-Mar-2026 14:41:20 230 998.20 XLON xeaMM6tAzvD
17-Mar-2026 14:41:20 333 998.40 XLON xeaMM6tAzvF
17-Mar-2026 14:41:20 6 998.40 CHIX xeaMM6tAzvH
17-Mar-2026 14:41:20 1,362 998.40 BATE xeaMM6tAzvJ
17-Mar-2026 14:41:20 555 998.40 XLON xeaMM6tAzvP
17-Mar-2026 14:41:13 1,268 998.60 XLON xeaMM6tAz1F
17-Mar-2026 14:41:13 267 998.60 CHIX xeaMM6tAz1I
17-Mar-2026 14:41:04 998 998.80 XLON xeaMM6tAzVK
17-Mar-2026 14:41:04 259 998.80 CHIX xeaMM6tAzVM
17-Mar-2026 14:41:04 1,236 998.80 BATE xeaMM6tAzVO
17-Mar-2026 14:41:04 437 998.60 XLON xeaMM6tAzVI
17-Mar-2026 14:39:40 361 998.60 CHIX xeaMM6tAxGD
17-Mar-2026 14:39:40 341 998.40 XLON xeaMM6tAxJc
17-Mar-2026 14:39:40 4 998.40 CHIX xeaMM6tAxJe
17-Mar-2026 14:39:40 1,010 998.40 BATE xeaMM6tAxJg
17-Mar-2026 14:39:06 175 998.80 BATE xeaMM6tAu3M
17-Mar-2026 14:39:06 250 999.00 XLON xeaMM6tAu3S
17-Mar-2026 14:39:06 291 999.00 BATE xeaMM6tAu3U
17-Mar-2026 14:39:04 22 999.20 BATE xeaMM6tAu8m
17-Mar-2026 14:39:04 1,397 999.20 BATE xeaMM6tAu8o
17-Mar-2026 14:39:04 1,360 999.20 BATE xeaMM6tAu81
17-Mar-2026 14:39:04 204 999.20 BATE xeaMM6tAu8F
17-Mar-2026 14:39:04 880 999.20 BATE xeaMM6tAu8G
17-Mar-2026 14:39:04 1,447 999.20 BATE xeaMM6tAuBd
17-Mar-2026 14:39:04 282 999.40 BATE xeaMM6tAuBp
17-Mar-2026 14:39:04 273 999.20 BATE xeaMM6tAuBw
17-Mar-2026 14:39:02 650 999.40 BATE xeaMM6tAuKE
17-Mar-2026 14:39:02 179 999.40 BATE xeaMM6tAuKG
17-Mar-2026 14:39:02 304 999.20 XLON xeaMM6tAuKP
17-Mar-2026 14:39:02 56 999.20 XLON xeaMM6tAuKR
17-Mar-2026 14:39:02 392 999.20 BATE xeaMM6tAuNX
17-Mar-2026 14:39:02 331 999.20 XLON xeaMM6tAuNZ
17-Mar-2026 14:39:02 756 999.40 XLON xeaMM6tAuNb
17-Mar-2026 14:39:02 195 999.40 CHIX xeaMM6tAuNd
17-Mar-2026 14:39:02 20 999.40 CHIX xeaMM6tAuNf
17-Mar-2026 14:39:02 897 999.40 BATE xeaMM6tAuNh
17-Mar-2026 14:38:48 629 999.20 XLON xeaMM6tAvlo
17-Mar-2026 14:38:48 1,565 999.40 XLON xeaMM6tAvlq
17-Mar-2026 14:38:48 337 999.40 CHIX xeaMM6tAvls
17-Mar-2026 14:38:15 271 999.40 XLON xeaMM6tAvMF
17-Mar-2026 14:38:15 231 999.40 CHIX xeaMM6tAvMH
17-Mar-2026 14:38:15 818 999.40 BATE xeaMM6tAvHW
17-Mar-2026 14:37:49 233 999.40 BATE xeaMM6tAc5v
17-Mar-2026 14:37:49 258 999.40 CHIX xeaMM6tAc5x
17-Mar-2026 14:37:08 25 999.40 BATE xeaMM6tAdCK
17-Mar-2026 14:37:01 493 999.40 BATE xeaMM6tAdUe
17-Mar-2026 14:36:25 211 999.60 BATE xeaMM6tAa9h
17-Mar-2026 14:36:25 557 999.60 BATE xeaMM6tAa91
17-Mar-2026 14:36:25 208 999.40 XLON xeaMM6tAa9C
17-Mar-2026 14:36:25 150 999.40 XLON xeaMM6tAa9E
17-Mar-2026 14:36:25 66 999.40 XLON xeaMM6tAa9G
17-Mar-2026 14:36:25 24 999.40 XLON xeaMM6tAa9I
17-Mar-2026 14:36:25 63 999.80 BATE xeaMM6tAa9P
17-Mar-2026 14:36:25 22 999.80 BATE xeaMM6tAa9Q
17-Mar-2026 14:36:25 192 999.40 BATE xeaMM6tAa9S
17-Mar-2026 14:36:25 392 999.40 BATE xeaMM6tAa8f
17-Mar-2026 14:36:25 544 999.20 XLON xeaMM6tAa8b
17-Mar-2026 14:36:25 311 999.40 CHIX xeaMM6tAa8d
17-Mar-2026 14:36:25 324 999.40 XLON xeaMM6tAa8g
17-Mar-2026 14:36:25 229 999.40 XLON xeaMM6tAa8i
17-Mar-2026 14:36:25 1,264 999.60 XLON xeaMM6tAa8k
17-Mar-2026 14:36:25 897 999.60 BATE xeaMM6tAa8m
17-Mar-2026 14:36:25 444 999.60 CHIX xeaMM6tAa8o
17-Mar-2026 14:36:11 584 1,000.00 CHIX xeaMM6tAaSJ
17-Mar-2026 14:36:11 543 1,000.00 CHIX xeaMM6tAaSP
17-Mar-2026 14:36:11 314 1,000.00 CHIX xeaMM6tAaSV
17-Mar-2026 14:36:10 48 1,000.00 CHIX xeaMM6tAaPK
17-Mar-2026 14:36:10 300 1,000.00 CHIX xeaMM6tAaPM
17-Mar-2026 14:36:10 392 999.80 XLON xeaMM6tAaPT
17-Mar-2026 14:36:10 73 999.80 CHIX xeaMM6tAaPV
17-Mar-2026 14:36:10 287 999.80 CHIX xeaMM6tAaOX
17-Mar-2026 14:36:10 358 999.80 BATE xeaMM6tAaOZ
17-Mar-2026 14:36:10 34 999.80 BATE xeaMM6tAaOD
17-Mar-2026 14:36:08 144 1,000.00 CHIX xeaMM6tAbcY
17-Mar-2026 14:36:08 283 1,000.00 XLON xeaMM6tAbcd
17-Mar-2026 14:36:08 2 1,000.00 XLON xeaMM6tAbcf
17-Mar-2026 14:36:07 897 1,000.00 BATE xeaMM6tAbcP
17-Mar-2026 14:36:07 302 1,000.00 XLON xeaMM6tAbXd
17-Mar-2026 14:36:07 66 1,000.00 XLON xeaMM6tAbXf
17-Mar-2026 14:36:07 529 1,000.00 XLON xeaMM6tAbXh
17-Mar-2026 14:36:07 897 1,000.00 XLON xeaMM6tAbXk
17-Mar-2026 14:36:07 897 1,000.00 BATE xeaMM6tAbXm
17-Mar-2026 14:36:07 360 1,000.00 CHIX xeaMM6tAbXo
17-Mar-2026 14:34:43 96 1,000.00 BATE xeaMM6tAZgZ
17-Mar-2026 14:34:43 423 1,000.00 CHIX xeaMM6tAZgo
17-Mar-2026 14:34:43 903 999.80 XLON xeaMM6tAZg7
17-Mar-2026 14:34:43 9,950 1,000.00 XLON xeaMM6tAZg8
17-Mar-2026 14:34:43 24 1,000.00 XLON xeaMM6tAZgA
17-Mar-2026 14:34:43 345 1,000.00 XLON xeaMM6tAZgC
17-Mar-2026 14:34:43 650 999.80 BATE xeaMM6tAZgE
17-Mar-2026 14:34:43 363 1,000.00 XLON xeaMM6tAZgI
17-Mar-2026 14:34:43 262 1,000.00 XLON xeaMM6tAZgK
17-Mar-2026 14:34:43 300 999.80 XLON xeaMM6tAZgO
17-Mar-2026 14:34:43 63 999.80 XLON xeaMM6tAZgQ
17-Mar-2026 14:34:43 100 999.80 XLON xeaMM6tAZgS
17-Mar-2026 14:34:43 135 999.60 XLON xeaMM6tAZrk
17-Mar-2026 14:34:43 101 999.60 XLON xeaMM6tAZrm
17-Mar-2026 14:34:43 249 999.80 CHIX xeaMM6tAZrs
17-Mar-2026 14:34:43 392 999.80 BATE xeaMM6tAZru
17-Mar-2026 14:34:43 360 1,000.00 CHIX xeaMM6tAZrw
17-Mar-2026 14:34:43 897 1,000.00 BATE xeaMM6tAZry
17-Mar-2026 14:34:43 392 999.80 XLON xeaMM6tAZro
17-Mar-2026 14:34:43 897 1,000.00 XLON xeaMM6tAZrq
17-Mar-2026 14:27:00 1,268 998.00 BATE xeaMM6tANnc
17-Mar-2026 14:26:28 537 998.00 BATE xeaMM6tANPn
17-Mar-2026 14:26:23 492 998.00 BATE xeaMM6tAKaa
17-Mar-2026 14:25:50 194 998.20 BATE xeaMM6tAKIi
17-Mar-2026 14:25:50 1,526 998.00 XLON xeaMM6tAKIB
17-Mar-2026 14:25:50 897 998.20 BATE xeaMM6tAKID
17-Mar-2026 14:25:50 365 998.20 CHIX xeaMM6tAKIF
17-Mar-2026 14:23:46 76 997.60 XLON xeaMM6tAJGh
17-Mar-2026 14:23:46 98 997.60 XLON xeaMM6tAJGj
17-Mar-2026 14:23:46 31 997.60 XLON xeaMM6tAJGl
17-Mar-2026 14:23:46 481 997.60 BATE xeaMM6tAJGn
17-Mar-2026 14:23:42 214 997.80 XLON xeaMM6tAJIS
17-Mar-2026 14:23:42 54 997.80 XLON xeaMM6tAJIU
17-Mar-2026 14:23:41 619 998.00 BATE xeaMM6tAJTT
17-Mar-2026 14:23:41 614 998.00 XLON xeaMM6tAJTR
17-Mar-2026 14:23:40 1,505 998.00 XLON xeaMM6tAJVO
17-Mar-2026 14:23:40 246 998.20 CHIX xeaMM6tAJVT
17-Mar-2026 14:23:40 408 998.20 CHIX xeaMM6tAJUZ
17-Mar-2026 14:23:40 189 998.20 BATE xeaMM6tAJUb
17-Mar-2026 14:23:40 66 998.20 BATE xeaMM6tAJUc
17-Mar-2026 14:23:40 51 998.20 CHIX xeaMM6tAJUe
17-Mar-2026 14:23:40 200 998.20 BATE xeaMM6tAJUg
17-Mar-2026 14:23:37 897 998.20 BATE xeaMM6tAGdw
17-Mar-2026 14:23:37 897 998.20 XLON xeaMM6tAGd6
17-Mar-2026 14:23:21 8 998.20 CHIX xeaMM6tAGvC
17-Mar-2026 14:21:43 1,352 998.00 BATE xeaMM6tAU4l
17-Mar-2026 14:21:40 638 998.00 XLON xeaMM6tAU1o
17-Mar-2026 14:21:40 270 997.80 CHIX xeaMM6tAU1q
17-Mar-2026 14:21:40 388 998.00 CHIX xeaMM6tAU1s
17-Mar-2026 14:21:35 1,444 998.00 XLON xeaMM6tAUBH
17-Mar-2026 14:21:35 509 998.00 CHIX xeaMM6tAUBJ
17-Mar-2026 14:21:35 897 998.00 BATE xeaMM6tAUBL
17-Mar-2026 14:21:33 28 998.40 XLON xeaMM6tAUGa
17-Mar-2026 14:21:33 229 998.40 XLON xeaMM6tAUGc
17-Mar-2026 14:21:33 400 998.40 XLON xeaMM6tAUGe
17-Mar-2026 14:21:33 229 998.40 XLON xeaMM6tAUGW
17-Mar-2026 14:21:33 62 998.40 XLON xeaMM6tAUGY
17-Mar-2026 14:21:33 519 998.40 XLON xeaMM6tAUHU
17-Mar-2026 14:20:37 215 998.40 XLON xeaMM6tAVST
17-Mar-2026 14:20:37 400 998.40 XLON xeaMM6tAVSV
17-Mar-2026 14:20:37 236 998.20 BATE xeaMM6tAVVY
17-Mar-2026 14:19:28 740 997.60 XLON xeaMM6tAT6H
17-Mar-2026 14:19:28 243 997.60 CHIX xeaMM6tAT6J
17-Mar-2026 14:19:28 417 997.60 BATE xeaMM6tAT6L
17-Mar-2026 14:18:50 536 997.80 BATE xeaMM6tAQpV
17-Mar-2026 14:17:50 241 997.60 BATE xeaMM6tARSc
17-Mar-2026 14:17:43 359 997.80 XLON xeaMM6tAObb
17-Mar-2026 14:17:43 290 997.80 BATE xeaMM6tAObd
17-Mar-2026 14:17:22 299 998.00 BATE xeaMM6tAO4d
17-Mar-2026 14:17:20 207 998.00 XLON xeaMM6tAO1c
17-Mar-2026 14:17:20 299 998.20 XLON xeaMM6tAO1h
17-Mar-2026 14:17:20 502 998.20 BATE xeaMM6tAO1m
17-Mar-2026 14:17:20 572 998.20 XLON xeaMM6tAO1q
17-Mar-2026 14:17:20 117 998.20 BATE xeaMM6tAO1s
17-Mar-2026 14:17:20 188 998.20 CHIX xeaMM6tAO1u
17-Mar-2026 14:17:15 72 998.20 BATE xeaMM6tAOFm
17-Mar-2026 14:17:15 299 998.20 XLON xeaMM6tAOFo
17-Mar-2026 14:17:15 682 998.40 XLON xeaMM6tAOFq
17-Mar-2026 14:17:15 299 998.40 CHIX xeaMM6tAOFs
17-Mar-2026 14:17:15 640 998.40 BATE xeaMM6tAOFu
17-Mar-2026 14:16:05 71 998.20 BATE xeaMM6tA6zL
17-Mar-2026 14:16:05 72 998.20 BATE xeaMM6tA6zN
17-Mar-2026 14:15:43 209 998.60 XLON xeaMM6tA6S7
17-Mar-2026 14:15:43 62 998.60 XLON xeaMM6tA6S9
17-Mar-2026 14:15:43 12 998.60 XLON xeaMM6tA6SB
17-Mar-2026 14:15:43 20 998.60 BATE xeaMM6tA6SD
17-Mar-2026 14:15:43 407 998.80 BATE xeaMM6tA6SP
17-Mar-2026 14:15:43 407 998.80 XLON xeaMM6tA6SN
17-Mar-2026 14:15:43 94 998.80 XLON xeaMM6tA6Vm
17-Mar-2026 14:15:43 755 998.80 XLON xeaMM6tA6Vo
17-Mar-2026 14:15:43 299 998.80 CHIX xeaMM6tA6Vq
17-Mar-2026 14:15:43 893 998.80 BATE xeaMM6tA6Vs
17-Mar-2026 14:15:03 690 999.00 BATE xeaMM6tA4cO
17-Mar-2026 14:15:03 301 999.00 CHIX xeaMM6tA4cT
17-Mar-2026 14:15:03 300 998.80 XLON xeaMM6tA4cK
17-Mar-2026 14:15:03 687 999.00 XLON xeaMM6tA4cM
17-Mar-2026 14:14:37 45 998.40 BATE xeaMM6tA4TJ
17-Mar-2026 14:14:37 405 998.40 BATE xeaMM6tA4TL
17-Mar-2026 14:14:37 1,028 998.60 BATE xeaMM6tA4TN
17-Mar-2026 14:13:48 207 999.00 BATE xeaMM6tA2av
17-Mar-2026 14:13:48 125 999.20 BATE xeaMM6tA2aH
17-Mar-2026 14:13:47 105 999.40 XLON xeaMM6tA2cd
17-Mar-2026 14:13:47 457 999.40 BATE xeaMM6tA2cf
17-Mar-2026 14:13:45 566 999.80 BATE xeaMM6tA2Wc
17-Mar-2026 14:13:45 430 999.80 BATE xeaMM6tA2Wm
17-Mar-2026 14:13:45 392 999.80 BATE xeaMM6tA2WO
17-Mar-2026 14:13:45 576 999.80 XLON xeaMM6tA2WS
17-Mar-2026 14:13:45 370 999.80 CHIX xeaMM6tA2WU
17-Mar-2026 14:13:45 1,315 1,000.00 XLON xeaMM6tA2ZW
17-Mar-2026 14:13:45 346 999.60 XLON xeaMM6tA2WM
17-Mar-2026 14:13:45 531 1,000.00 CHIX xeaMM6tA2Za
17-Mar-2026 14:13:45 828 1,000.00 BATE xeaMM6tA2Zc
17-Mar-2026 14:13:45 69 1,000.00 BATE xeaMM6tA2Ze
17-Mar-2026 14:13:41 47 1,000.50 XLON xeaMM6tA2eN
17-Mar-2026 14:13:41 65 1,000.50 XLON xeaMM6tA2eP
17-Mar-2026 14:13:41 400 1,000.50 XLON xeaMM6tA2eR
17-Mar-2026 14:13:41 24 1,000.50 XLON xeaMM6tA2eT
17-Mar-2026 14:13:41 99 1,000.50 XLON xeaMM6tA2eV
17-Mar-2026 14:12:42 226 1,000.50 XLON xeaMM6tA3EK
17-Mar-2026 14:12:42 400 1,000.50 XLON xeaMM6tA3EM
17-Mar-2026 14:12:42 647 1,000.50 XLON xeaMM6tA3EO
17-Mar-2026 14:12:42 24 1,000.50 XLON xeaMM6tA3EQ
17-Mar-2026 14:12:42 150 1,000.50 XLON xeaMM6tA3ES
17-Mar-2026 14:12:11 600 1,000.50 XLON xeaMM6tA0o2
17-Mar-2026 14:12:11 426 1,000.50 CHIX xeaMM6tA0o4
17-Mar-2026 14:11:27 202 1,000.00 BATE xeaMM6tA1Kx
17-Mar-2026 14:11:27 1,450 1,000.00 XLON xeaMM6tA1K1
17-Mar-2026 14:11:27 603 1,000.00 CHIX xeaMM6tA1K3
17-Mar-2026 14:11:27 650 1,000.00 BATE xeaMM6tA1K5
17-Mar-2026 14:11:27 53 1,000.00 BATE xeaMM6tA1K7
17-Mar-2026 14:10:44 157 1,001.00 BATE xeaMM6tAEGP
17-Mar-2026 14:10:44 16 1,000.50 XLON xeaMM6tAEGQ
17-Mar-2026 14:10:44 400 1,000.50 XLON xeaMM6tAEGS
17-Mar-2026 14:10:44 275 1,000.50 XLON xeaMM6tAEGU
17-Mar-2026 14:10:05 118 1,000.50 XLON xeaMM6tAFJ@
17-Mar-2026 14:10:05 189 1,000.50 XLON xeaMM6tAFJy
17-Mar-2026 14:10:05 212 1,000.50 XLON xeaMM6tAFVo
17-Mar-2026 14:09:53 292 1,000.50 XLON xeaMM6tACfm
17-Mar-2026 14:09:53 291 1,000.50 XLON xeaMM6tACfo
17-Mar-2026 14:09:45 101 1,001.00 XLON xeaMM6tACm0
17-Mar-2026 14:09:45 382 1,001.00 XLON xeaMM6tACm2
17-Mar-2026 14:09:44 1,589 1,001.00 BATE xeaMM6tACm8
17-Mar-2026 14:09:44 240 1,001.00 BATE xeaMM6tACmA
17-Mar-2026 14:09:44 18 1,001.00 XLON xeaMM6tACmG
17-Mar-2026 14:09:44 98 1,000.50 XLON xeaMM6tACmI
17-Mar-2026 14:09:44 314 1,000.50 XLON xeaMM6tACmK
17-Mar-2026 14:09:44 400 1,000.50 XLON xeaMM6tACmM
17-Mar-2026 14:09:44 41 1,001.00 BATE xeaMM6tACpj
17-Mar-2026 14:09:44 167 1,001.00 BATE xeaMM6tACpl
17-Mar-2026 14:09:44 37 1,001.00 BATE xeaMM6tACpn
17-Mar-2026 14:09:44 240 1,001.00 BATE xeaMM6tACpp
17-Mar-2026 14:09:44 466 1,000.50 XLON xeaMM6tACpq
17-Mar-2026 14:09:44 737 1,000.50 XLON xeaMM6tACp1
17-Mar-2026 14:09:44 27 1,000.50 XLON xeaMM6tACp3
17-Mar-2026 14:09:44 94 1,000.50 XLON xeaMM6tACp5
17-Mar-2026 14:09:44 94 1,000.50 XLON xeaMM6tACp7
17-Mar-2026 14:09:44 322 1,000.50 CHIX xeaMM6tACp9
17-Mar-2026 14:09:44 897 1,000.50 BATE xeaMM6tACpB
17-Mar-2026 14:09:44 239 1,000.50 CHIX xeaMM6tACpD
17-Mar-2026 14:07:59 210 1,001.00 CHIX xeaMM6tAARW
17-Mar-2026 14:07:56 345 1,001.00 XLON xeaMM6tABa2
17-Mar-2026 14:07:56 176 1,001.00 XLON xeaMM6tABa4
17-Mar-2026 14:07:47 290 1,001.00 BATE xeaMM6tABe6
17-Mar-2026 14:06:44 1,199 1,000.50 XLON xeaMM6tA8Fd
17-Mar-2026 14:06:44 290 1,000.50 CHIX xeaMM6tA8Ff
17-Mar-2026 14:06:44 820 1,000.50 BATE xeaMM6tA8Fh
17-Mar-2026 14:04:49 350 1,000.50 XLON xeaMM6tBtFt
17-Mar-2026 14:04:49 355 1,000.50 BATE xeaMM6tBtFv
17-Mar-2026 14:04:34 192 1,000.50 BATE xeaMM6tBqZT
17-Mar-2026 14:04:34 35 1,000.50 BATE xeaMM6tBqZV
17-Mar-2026 14:04:25 283 1,000.50 BATE xeaMM6tBqpE
17-Mar-2026 14:04:25 212 1,000.50 XLON xeaMM6tBqpC
17-Mar-2026 14:04:25 230 1,000.50 XLON xeaMM6tBqpG
17-Mar-2026 14:04:23 907 1,000.50 XLON xeaMM6tBqzz
17-Mar-2026 14:04:23 177 1,001.00 CHIX xeaMM6tBqz$
17-Mar-2026 14:04:23 648 1,001.00 BATE xeaMM6tBqz1
17-Mar-2026 14:04:19 421 1,001.00 XLON xeaMM6tBquH
17-Mar-2026 14:04:19 240 1,001.00 XLON xeaMM6tBquJ
17-Mar-2026 14:04:19 240 1,001.00 XLON xeaMM6tBquL
17-Mar-2026 14:04:19 240 1,001.00 XLON xeaMM6tBquN
17-Mar-2026 14:04:19 365 1,001.00 CHIX xeaMM6tBquP
17-Mar-2026 14:04:19 698 1,001.00 BATE xeaMM6tBquR
17-Mar-2026 14:03:36 25 1,000.50 XLON xeaMM6tBroC
17-Mar-2026 14:03:36 687 1,000.50 XLON xeaMM6tBroE
17-Mar-2026 14:03:36 284 1,000.50 CHIX xeaMM6tBroM
17-Mar-2026 14:03:36 329 1,000.50 BATE xeaMM6tBroO
17-Mar-2026 14:02:55 211 1,000.50 BATE xeaMM6tBozT
17-Mar-2026 14:02:55 1,436 1,001.00 XLON xeaMM6tBoyY
17-Mar-2026 14:02:55 407 1,001.00 CHIX xeaMM6tBoya
17-Mar-2026 14:02:55 240 1,001.00 BATE xeaMM6tBoyc
17-Mar-2026 14:02:55 424 1,001.00 BATE xeaMM6tBoye
17-Mar-2026 14:02:30 304 1,001.50 BATE xeaMM6tBoU6
17-Mar-2026 14:02:30 650 1,001.50 BATE xeaMM6tBoUU
17-Mar-2026 14:02:30 1,168 1,001.50 BATE xeaMM6tBoPh
17-Mar-2026 14:02:30 1,388 1,001.50 XLON xeaMM6tBoPj
17-Mar-2026 14:02:30 12 1,001.50 XLON xeaMM6tBoPl
17-Mar-2026 14:02:30 467 1,001.50 CHIX xeaMM6tBoPn
17-Mar-2026 14:00:23 143 999.60 BATE xeaMM6tB@jU
17-Mar-2026 14:00:23 262 999.80 BATE xeaMM6tB@ia
17-Mar-2026 14:00:23 580 1,000.00 BATE xeaMM6tB@ic
17-Mar-2026 14:00:23 207 999.80 XLON xeaMM6tB@iW
17-Mar-2026 14:00:23 300 1,000.00 XLON xeaMM6tB@iY
17-Mar-2026 14:00:20 912 1,000.50 BATE xeaMM6tB@kQ
17-Mar-2026 14:00:20 366 1,000.50 XLON xeaMM6tB@kS
17-Mar-2026 14:00:10 235 1,000.50 XLON xeaMM6tB@y2
17-Mar-2026 14:00:10 498 1,000.50 XLON xeaMM6tB@y4
17-Mar-2026 14:00:03 53 1,001.00 CHIX xeaMM6tB@82
17-Mar-2026 14:00:03 194 1,001.00 CHIX xeaMM6tB@84
17-Mar-2026 14:00:03 247 1,001.00 BATE xeaMM6tB@86
17-Mar-2026 14:00:03 650 1,001.00 BATE xeaMM6tB@Bl
17-Mar-2026 14:00:03 1,381 1,001.00 XLON xeaMM6tB@Bq
17-Mar-2026 14:00:03 897 1,001.00 BATE xeaMM6tB@Bs
17-Mar-2026 14:00:03 443 1,001.00 CHIX xeaMM6tB@Bu
17-Mar-2026 13:59:55 186 1,001.50 BATE xeaMM6tB@Qp
17-Mar-2026 13:59:15 481 1,001.50 BATE xeaMM6tB$2K
17-Mar-2026 13:59:15 477 1,001.50 BATE xeaMM6tB$2S
17-Mar-2026 13:59:15 490 1,001.50 BATE xeaMM6tB$Dg
17-Mar-2026 13:59:15 1,353 1,001.50 XLON xeaMM6tB$Dv
17-Mar-2026 13:59:15 897 1,001.50 BATE xeaMM6tB$Dx
17-Mar-2026 13:59:15 559 1,001.50 CHIX xeaMM6tB$Dz
17-Mar-2026 13:57:56 839 1,000.50 XLON xeaMM6tBznZ
17-Mar-2026 13:57:56 428 1,000.50 XLON xeaMM6tBznb
17-Mar-2026 13:57:56 928 1,000.50 XLON xeaMM6tBznK
17-Mar-2026 13:57:56 131 1,000.50 XLON xeaMM6tBznM
17-Mar-2026 13:57:56 48 1,000.50 XLON xeaMM6tBznO
17-Mar-2026 13:56:06 1,060 1,000.00 XLON xeaMM6tBxNQ
17-Mar-2026 13:56:06 316 1,000.00 CHIX xeaMM6tBxNS
17-Mar-2026 13:56:05 1,314 1,000.50 XLON xeaMM6tBxSJ
17-Mar-2026 13:56:05 1,432 1,000.50 BATE xeaMM6tBxSL
17-Mar-2026 13:56:05 402 1,000.50 CHIX xeaMM6tBxSN
17-Mar-2026 13:54:11 20 999.40 XLON xeaMM6tBcyb
17-Mar-2026 13:54:11 69 999.40 XLON xeaMM6tBcyd
17-Mar-2026 13:54:11 74 999.40 XLON xeaMM6tBcyf
17-Mar-2026 13:54:11 262 999.40 BATE xeaMM6tBcyh
17-Mar-2026 13:54:06 302 999.60 XLON xeaMM6tBc7i
17-Mar-2026 13:54:06 268 999.80 CHIX xeaMM6tBc7k
17-Mar-2026 13:54:06 511 999.80 BATE xeaMM6tBc7m
17-Mar-2026 13:54:06 503 999.80 XLON xeaMM6tBc7o
17-Mar-2026 13:54:06 1,148 1,000.00 XLON xeaMM6tBc7q
17-Mar-2026 13:54:06 1,166 1,000.00 BATE xeaMM6tBc7s
17-Mar-2026 13:54:06 386 1,000.00 CHIX xeaMM6tBc7u
17-Mar-2026 13:53:19 493 1,000.50 XLON xeaMM6tBdBu
17-Mar-2026 13:53:19 942 1,000.50 BATE xeaMM6tBdBw
17-Mar-2026 13:53:19 389 1,000.50 CHIX xeaMM6tBdBy
17-Mar-2026 13:53:02 1,200 1,001.00 BATE xeaMM6tBagJ
17-Mar-2026 13:53:02 240 1,001.00 BATE xeaMM6tBagL
17-Mar-2026 13:52:48 615 1,000.50 XLON xeaMM6tBa1p
17-Mar-2026 13:52:47 284 1,001.00 XLON xeaMM6tBa3g
17-Mar-2026 13:52:47 101 1,000.50 XLON xeaMM6tBa3n
17-Mar-2026 13:52:47 1,509 1,000.50 XLON xeaMM6tBa3p
17-Mar-2026 13:52:47 361 1,000.50 CHIX xeaMM6tBa3r
17-Mar-2026 13:52:39 345 1,001.00 XLON xeaMM6tBaLN
17-Mar-2026 13:52:39 69 1,001.00 XLON xeaMM6tBaLP
17-Mar-2026 13:52:39 65 1,001.00 XLON xeaMM6tBaLS
17-Mar-2026 13:52:39 832 1,001.00 XLON xeaMM6tBaLU
17-Mar-2026 13:52:39 275 1,001.00 BATE xeaMM6tBaKb
17-Mar-2026 13:52:39 240 1,001.00 BATE xeaMM6tBaKd
17-Mar-2026 13:52:39 382 1,001.00 BATE xeaMM6tBaKZ
17-Mar-2026 13:52:39 897 1,001.00 XLON xeaMM6tBaKi
17-Mar-2026 13:52:39 516 1,001.00 CHIX xeaMM6tBaKk
17-Mar-2026 13:52:39 897 1,001.00 BATE xeaMM6tBaKm
17-Mar-2026 13:51:05 330 1,001.50 BATE xeaMM6tBZ5t
17-Mar-2026 13:51:05 288 1,001.50 BATE xeaMM6tBZ5v
17-Mar-2026 13:51:05 42 1,001.50 BATE xeaMM6tBZ5x
17-Mar-2026 13:51:05 198 1,001.50 BATE xeaMM6tBZ51
17-Mar-2026 13:51:05 867 1,001.50 BATE xeaMM6tBZ56
17-Mar-2026 13:51:05 72 1,001.50 XLON xeaMM6tBZ5A
17-Mar-2026 13:51:05 345 1,001.50 XLON xeaMM6tBZ5C
17-Mar-2026 13:50:17 98 999.80 XLON xeaMM6tBW@N
17-Mar-2026 13:50:17 1,321 999.80 XLON xeaMM6tBW@P
17-Mar-2026 13:50:07 897 999.80 XLON xeaMM6tBW96
17-Mar-2026 13:50:03 317 1,000.00 XLON xeaMM6tBWP$
17-Mar-2026 13:50:03 345 999.80 XLON xeaMM6tBWP1
17-Mar-2026 13:50:03 392 999.80 XLON xeaMM6tBWP6
17-Mar-2026 13:50:03 314 999.80 CHIX xeaMM6tBWP8
17-Mar-2026 13:50:03 897 1,000.00 XLON xeaMM6tBWPA
17-Mar-2026 13:50:03 1,437 1,000.00 BATE xeaMM6tBWPC
17-Mar-2026 13:50:03 450 1,000.00 CHIX xeaMM6tBWPE
17-Mar-2026 13:47:28 539 998.60 XLON xeaMM6tBiKq
17-Mar-2026 13:47:28 205 998.60 CHIX xeaMM6tBiKs
17-Mar-2026 13:47:28 232 998.60 BATE xeaMM6tBiKu
17-Mar-2026 13:47:21 321 998.80 BATE xeaMM6tBiRH
17-Mar-2026 13:47:14 239 998.80 CHIX xeaMM6tBjii
17-Mar-2026 13:47:14 573 998.80 BATE xeaMM6tBjik
17-Mar-2026 13:47:02 541 998.80 XLON xeaMM6tBj04
17-Mar-2026 13:46:51 743 998.80 BATE xeaMM6tBjNc
17-Mar-2026 13:46:51 14 998.80 XLON xeaMM6tBjNW
17-Mar-2026 13:46:51 855 998.80 XLON xeaMM6tBjNY
17-Mar-2026 13:46:48 392 999.00 XLON xeaMM6tBjMD
17-Mar-2026 13:46:48 327 999.00 CHIX xeaMM6tBjMF
17-Mar-2026 13:46:48 537 999.00 BATE xeaMM6tBjMH
17-Mar-2026 13:46:48 1,029 999.20 BATE xeaMM6tBjMJ
17-Mar-2026 13:46:48 248 999.40 XLON xeaMM6tBjML
17-Mar-2026 13:46:48 546 999.40 XLON xeaMM6tBjMN
17-Mar-2026 13:46:48 100 999.40 XLON xeaMM6tBjMP
17-Mar-2026 13:46:48 345 999.40 XLON xeaMM6tBjMR
17-Mar-2026 13:46:48 500 999.40 XLON xeaMM6tBjMT
17-Mar-2026 13:46:48 35 999.20 XLON xeaMM6tBjHW
17-Mar-2026 13:46:48 233 999.20 XLON xeaMM6tBjHY
17-Mar-2026 13:46:48 216 999.20 XLON xeaMM6tBjHa
17-Mar-2026 13:46:48 148 999.20 BATE xeaMM6tBjHc
17-Mar-2026 13:46:48 50 999.20 BATE xeaMM6tBjHe
17-Mar-2026 13:46:48 470 999.20 CHIX xeaMM6tBjHg
17-Mar-2026 13:44:47 243 998.00 BATE xeaMM6tBeC7
17-Mar-2026 13:44:37 305 998.20 BATE xeaMM6tBeGJ
17-Mar-2026 13:44:36 4 998.00 XLON xeaMM6tBeT8
17-Mar-2026 13:44:36 20 998.00 XLON xeaMM6tBeTA
17-Mar-2026 13:44:36 390 998.40 BATE xeaMM6tBeSb
17-Mar-2026 13:44:24 437 998.40 BATE xeaMM6tBfZU
17-Mar-2026 13:44:24 357 998.40 CHIX xeaMM6tBfYW
17-Mar-2026 13:44:24 395 998.20 XLON xeaMM6tBfYY
17-Mar-2026 13:44:24 565 998.40 XLON xeaMM6tBfYa
17-Mar-2026 13:43:36 77 999.20 XLON xeaMM6tBMWV
17-Mar-2026 13:43:36 25 999.20 XLON xeaMM6tBMZX
17-Mar-2026 13:43:36 139 999.20 XLON xeaMM6tBMZZ
17-Mar-2026 13:43:35 303 999.40 XLON xeaMM6tBMeD
17-Mar-2026 13:43:32 331 999.40 BATE xeaMM6tBMrz
17-Mar-2026 13:43:32 360 999.60 BATE xeaMM6tBMrF
17-Mar-2026 13:43:32 114 999.60 BATE xeaMM6tBMrH
17-Mar-2026 13:43:32 637 999.60 BATE xeaMM6tBMrM
17-Mar-2026 13:43:32 151 999.40 XLON xeaMM6tBMrR
17-Mar-2026 13:43:32 45 999.40 XLON xeaMM6tBMrT
17-Mar-2026 13:43:32 325 999.60 XLON xeaMM6tBMrV
17-Mar-2026 13:43:32 301 999.80 CHIX xeaMM6tBMqb
17-Mar-2026 13:43:32 1,453 999.80 BATE xeaMM6tBMqd
17-Mar-2026 13:43:32 208 999.60 CHIX xeaMM6tBMqX
17-Mar-2026 13:43:32 743 999.80 XLON xeaMM6tBMqZ
17-Mar-2026 13:42:41 326 999.80 XLON xeaMM6tBN$H
17-Mar-2026 13:42:41 275 1,000.00 XLON xeaMM6tBN$J
17-Mar-2026 13:42:41 194 1,000.00 XLON xeaMM6tBN$L
17-Mar-2026 13:42:22 714 999.20 XLON xeaMM6tBNTv
17-Mar-2026 13:42:22 208 999.20 XLON xeaMM6tBNTx
17-Mar-2026 13:42:22 206 999.40 CHIX xeaMM6tBNTz
17-Mar-2026 13:41:15 334 999.80 XLON xeaMM6tBL5Q
17-Mar-2026 13:41:15 316 999.60 BATE xeaMM6tBL4W
17-Mar-2026 13:41:15 525 999.80 BATE xeaMM6tBL4Y
17-Mar-2026 13:41:15 509 999.80 XLON xeaMM6tBL4a
17-Mar-2026 13:41:15 1,162 1,000.00 XLON xeaMM6tBL4c
17-Mar-2026 13:41:15 744 1,000.00 BATE xeaMM6tBL4e
17-Mar-2026 13:41:15 358 1,000.00 CHIX xeaMM6tBL4g
17-Mar-2026 13:41:15 453 1,000.00 BATE xeaMM6tBL4i
17-Mar-2026 13:40:52 351 1,000.50 CHIX xeaMM6tBIXn
17-Mar-2026 13:40:52 652 1,000.50 XLON xeaMM6tBIXl
17-Mar-2026 13:40:05 49 999.40 BATE xeaMM6tBJXZ
17-Mar-2026 13:40:05 259 999.40 BATE xeaMM6tBJXb
17-Mar-2026 13:40:04 20 999.40 BATE xeaMM6tBJZf
17-Mar-2026 13:39:47 366 999.60 BATE xeaMM6tBJy6
17-Mar-2026 13:39:32 530 999.60 BATE xeaMM6tBJAy
17-Mar-2026 13:39:31 283 999.60 XLON xeaMM6tBJKs
17-Mar-2026 13:39:31 369 999.80 XLON xeaMM6tBJK6
17-Mar-2026 13:39:31 1,042 999.80 BATE xeaMM6tBJK8
17-Mar-2026 13:39:31 180 999.80 CHIX xeaMM6tBJKA
17-Mar-2026 13:39:20 350 999.80 BATE xeaMM6tBJUh
17-Mar-2026 13:39:20 112 999.80 XLON xeaMM6tBJUj
17-Mar-2026 13:39:20 240 999.80 XLON xeaMM6tBJUl
17-Mar-2026 13:39:20 74 999.80 XLON xeaMM6tBJUn
17-Mar-2026 13:39:17 237 999.80 XLON xeaMM6tBJQJ
17-Mar-2026 13:39:17 343 1,000.00 CHIX xeaMM6tBGb5
17-Mar-2026 13:39:17 897 1,000.00 BATE xeaMM6tBGb7
17-Mar-2026 13:39:17 393 1,000.00 XLON xeaMM6tBGb3
17-Mar-2026 13:39:16 221 1,000.50 XLON xeaMM6tBGaf
17-Mar-2026 13:39:16 321 1,000.50 CHIX xeaMM6tBGah
17-Mar-2026 13:39:16 960 1,001.00 XLON xeaMM6tBGaN
17-Mar-2026 13:39:16 79 1,001.00 XLON xeaMM6tBGaP
17-Mar-2026 13:39:16 152 1,001.00 XLON xeaMM6tBGaR
17-Mar-2026 13:39:16 454 1,001.00 XLON xeaMM6tBGaT
17-Mar-2026 13:39:16 266 1,001.00 XLON xeaMM6tBGaV
17-Mar-2026 13:37:18 774 998.20 BATE xeaMM6tBU8$
17-Mar-2026 13:37:18 539 998.20 XLON xeaMM6tBU8z
17-Mar-2026 13:37:04 772 998.40 XLON xeaMM6tBVWN
17-Mar-2026 13:37:04 240 998.40 BATE xeaMM6tBVWP
17-Mar-2026 13:37:03 38 998.60 XLON xeaMM6tBVYH
17-Mar-2026 13:37:03 291 998.60 BATE xeaMM6tBVYJ
17-Mar-2026 13:37:00 255 998.60 CHIX xeaMM6tBVkI
17-Mar-2026 13:37:00 190 998.60 XLON xeaMM6tBVfa
17-Mar-2026 13:37:00 364 998.60 CHIX xeaMM6tBVfe
17-Mar-2026 13:35:56 260 998.00 BATE xeaMM6tBS0y
17-Mar-2026 13:35:55 362 998.00 XLON xeaMM6tBS32
17-Mar-2026 13:35:55 329 998.20 XLON xeaMM6tBS38
17-Mar-2026 13:35:55 435 998.20 BATE xeaMM6tBS3A
17-Mar-2026 13:35:51 282 998.20 XLON xeaMM6tBSFJ
17-Mar-2026 13:35:51 336 998.40 XLON xeaMM6tBSFL
17-Mar-2026 13:35:51 154 998.40 XLON xeaMM6tBSFN
17-Mar-2026 13:35:51 154 998.40 XLON xeaMM6tBSFP
17-Mar-2026 13:35:51 644 998.40 BATE xeaMM6tBSFR
17-Mar-2026 13:35:44 180 998.60 XLON xeaMM6tBSK0
17-Mar-2026 13:35:44 602 998.60 XLON xeaMM6tBSK2
17-Mar-2026 13:35:44 369 998.60 CHIX xeaMM6tBSK4
17-Mar-2026 13:35:18 363 998.00 BATE xeaMM6tBTnN
17-Mar-2026 13:35:09 316 998.40 BATE xeaMM6tBTuR
17-Mar-2026 13:34:46 323 998.40 XLON xeaMM6tBQj1
17-Mar-2026 13:34:46 12 998.40 XLON xeaMM6tBQj3
17-Mar-2026 13:34:43 179 998.80 XLON xeaMM6tBQf7
17-Mar-2026 13:34:43 263 999.00 XLON xeaMM6tBQf9
17-Mar-2026 13:34:43 238 998.60 BATE xeaMM6tBQfB
17-Mar-2026 13:34:43 396 998.80 BATE xeaMM6tBQfD
17-Mar-2026 13:34:43 719 999.00 BATE xeaMM6tBQfF
17-Mar-2026 13:34:39 392 999.20 BATE xeaMM6tBQqY
17-Mar-2026 13:34:35 392 999.20 BATE xeaMM6tBQup
17-Mar-2026 13:34:35 236 999.00 BATE xeaMM6tBQun
17-Mar-2026 13:34:34 573 999.20 XLON xeaMM6tBQuq
17-Mar-2026 13:34:34 897 999.40 BATE xeaMM6tBQuy
17-Mar-2026 13:34:34 65 999.40 XLON xeaMM6tBQu@
17-Mar-2026 13:34:34 1,324 999.40 XLON xeaMM6tBQu0
17-Mar-2026 13:34:30 17 999.80 BATE xeaMM6tBQ73
17-Mar-2026 13:34:30 1,083 999.60 XLON xeaMM6tBQ7D
17-Mar-2026 13:34:30 894 999.60 BATE xeaMM6tBQ7F
17-Mar-2026 13:34:30 3 999.60 BATE xeaMM6tBQ7H
17-Mar-2026 13:34:30 339 999.60 CHIX xeaMM6tBQ7J
17-Mar-2026 13:34:22 849 999.80 XLON xeaMM6tBQL9
17-Mar-2026 13:34:22 486 999.80 CHIX xeaMM6tBQLB
17-Mar-2026 13:34:22 897 999.80 BATE xeaMM6tBQLD
17-Mar-2026 13:33:01 460 998.60 XLON xeaMM6tBO2R
17-Mar-2026 13:33:00 308 998.60 CHIX xeaMM6tBOD3
17-Mar-2026 13:32:53 220 998.40 BATE xeaMM6tBOLN
17-Mar-2026 13:32:53 903 998.80 BATE xeaMM6tBOLR
17-Mar-2026 13:32:53 388 998.40 XLON xeaMM6tBOLV
17-Mar-2026 13:32:53 157 998.40 XLON xeaMM6tBOKX
17-Mar-2026 13:32:53 164 998.20 XLON xeaMM6tBOKj
17-Mar-2026 13:32:53 16 998.40 BATE xeaMM6tBOKl
17-Mar-2026 13:32:53 270 998.40 CHIX xeaMM6tBOKn
17-Mar-2026 13:32:52 152 998.80 BATE xeaMM6tBONg
17-Mar-2026 13:32:52 374 998.80 BATE xeaMM6tBONu
17-Mar-2026 13:32:51 607 998.80 BATE xeaMM6tBOHX
17-Mar-2026 13:32:51 664 998.80 BATE xeaMM6tBOHd
17-Mar-2026 13:32:51 698 998.80 BATE xeaMM6tBOHq
17-Mar-2026 13:32:51 303 998.80 BATE xeaMM6tBOH7
17-Mar-2026 13:32:51 103 998.80 BATE xeaMM6tBOH9
17-Mar-2026 13:32:51 392 998.60 BATE xeaMM6tBOHF
17-Mar-2026 13:32:51 685 998.60 CHIX xeaMM6tBOHH
17-Mar-2026 13:32:51 274 998.40 XLON xeaMM6tBOHJ
17-Mar-2026 13:32:51 897 998.80 BATE xeaMM6tBOHL
17-Mar-2026 13:32:36 301 999.00 CHIX xeaMM6tBPjd
17-Mar-2026 13:32:36 417 998.60 CHIX xeaMM6tBPjg
17-Mar-2026 13:32:36 1,163 998.60 XLON xeaMM6tBPji
17-Mar-2026 13:32:03 504 997.20 BATE xeaMM6tB6re
17-Mar-2026 13:32:03 639 997.20 XLON xeaMM6tB6ri
17-Mar-2026 13:32:03 28 997.20 XLON xeaMM6tB6rk
17-Mar-2026 13:32:03 37 997.20 XLON xeaMM6tB6rm
17-Mar-2026 13:32:03 166 997.20 XLON xeaMM6tB6ro
17-Mar-2026 13:32:03 1,276 997.20 XLON xeaMM6tB6rq
17-Mar-2026 13:32:03 360 997.20 CHIX xeaMM6tB6rv
17-Mar-2026 13:32:03 918 997.60 XLON xeaMM6tB6r1
17-Mar-2026 13:32:03 953 997.60 XLON xeaMM6tB6r3
17-Mar-2026 13:32:03 54 997.60 XLON xeaMM6tB6r5
17-Mar-2026 13:32:02 226 997.60 XLON xeaMM6tB6qn
17-Mar-2026 13:32:02 92 997.60 XLON xeaMM6tB6qz
17-Mar-2026 13:32:02 277 997.60 XLON xeaMM6tB6q$
17-Mar-2026 13:31:58 220 997.40 CHIX xeaMM6tB6zH
17-Mar-2026 13:30:19 70 994.80 BATE xeaMM6tB5eg
17-Mar-2026 13:30:19 151 994.80 XLON xeaMM6tB5em
17-Mar-2026 13:29:32 515 993.40 XLON xeaMM6tB2Sh
17-Mar-2026 13:29:32 1,109 993.60 XLON xeaMM6tB2Sj
17-Mar-2026 13:27:29 339 992.60 BATE xeaMM6tB1mT
17-Mar-2026 13:27:27 487 992.80 BATE xeaMM6tB1o4
17-Mar-2026 13:27:27 152 992.80 XLON xeaMM6tB1o6
17-Mar-2026 13:27:27 313 992.80 XLON xeaMM6tB1o8
17-Mar-2026 13:27:26 485 993.00 BATE xeaMM6tB1zQ
17-Mar-2026 13:27:26 455 993.00 XLON xeaMM6tB1zV
17-Mar-2026 13:27:26 387 993.00 XLON xeaMM6tB1yX
17-Mar-2026 13:27:15 554 993.00 XLON xeaMM6tB11C
17-Mar-2026 13:27:15 208 993.20 XLON xeaMM6tB11E
17-Mar-2026 13:27:15 191 993.20 CHIX xeaMM6tB11G
17-Mar-2026 13:27:12 324 993.40 XLON xeaMM6tB1D3
17-Mar-2026 13:27:12 756 993.40 XLON xeaMM6tB1D5
17-Mar-2026 13:27:12 197 993.40 XLON xeaMM6tB1D7
17-Mar-2026 13:27:12 345 993.40 XLON xeaMM6tB1D9
17-Mar-2026 13:27:12 87 993.40 XLON xeaMM6tB1DB
17-Mar-2026 13:26:32 224 993.00 BATE xeaMM6tBEwy
17-Mar-2026 13:26:05 218 993.20 XLON xeaMM6tBFbf
17-Mar-2026 13:25:33 57 993.20 XLON xeaMM6tBF1o
17-Mar-2026 13:25:33 17 993.20 XLON xeaMM6tBF1q
17-Mar-2026 13:25:33 5 993.00 CHIX xeaMM6tBF1x
17-Mar-2026 13:25:33 186 993.00 CHIX xeaMM6tBF1z
17-Mar-2026 13:25:33 304 993.00 BATE xeaMM6tBF1$
17-Mar-2026 13:25:32 255 993.20 XLON xeaMM6tBF3q
17-Mar-2026 13:25:32 1,197 993.20 XLON xeaMM6tBF33
17-Mar-2026 13:25:32 97 993.20 XLON xeaMM6tBF35
17-Mar-2026 13:25:32 63 993.20 XLON xeaMM6tBF37
17-Mar-2026 13:25:32 253 993.20 XLON xeaMM6tBF3D
17-Mar-2026 13:25:32 236 993.00 XLON xeaMM6tBF3J
17-Mar-2026 13:25:32 505 993.20 BATE xeaMM6tBF3L
17-Mar-2026 13:25:32 205 993.60 XLON xeaMM6tBF3M
17-Mar-2026 13:25:32 345 993.60 XLON xeaMM6tBF3O
17-Mar-2026 13:25:32 326 993.40 XLON xeaMM6tBF3Q
17-Mar-2026 13:25:32 625 993.40 BATE xeaMM6tBF2c
17-Mar-2026 13:25:32 159 993.40 BATE xeaMM6tBF2e
17-Mar-2026 13:25:32 128 993.20 XLON xeaMM6tBF2t
17-Mar-2026 13:25:32 50 993.20 XLON xeaMM6tBF2v
17-Mar-2026 13:25:32 408 993.20 CHIX xeaMM6tBF2x
17-Mar-2026 13:25:32 236 993.20 BATE xeaMM6tBF2z
17-Mar-2026 13:25:32 392 993.40 XLON xeaMM6tBF2$
17-Mar-2026 13:25:32 392 993.40 BATE xeaMM6tBF21
17-Mar-2026 13:25:32 955 993.60 XLON xeaMM6tBF23
17-Mar-2026 13:25:32 897 993.60 BATE xeaMM6tBF25
17-Mar-2026 13:23:59 40 993.20 BATE xeaMM6tBDw9
17-Mar-2026 13:23:59 312 993.20 BATE xeaMM6tBDwB
17-Mar-2026 13:23:59 241 993.00 CHIX xeaMM6tBDwH
17-Mar-2026 13:23:59 872 993.00 BATE xeaMM6tBDwJ
17-Mar-2026 13:23:27 288 993.20 CHIX xeaMM6tBAbA
17-Mar-2026 13:23:27 179 993.20 BATE xeaMM6tBAbC
17-Mar-2026 13:23:27 550 993.20 BATE xeaMM6tBAbH
17-Mar-2026 13:21:38 346 993.20 BATE xeaMM6tBBUF
17-Mar-2026 13:21:14 108 993.20 CHIX xeaMM6tB8xY
17-Mar-2026 13:21:13 138 993.20 CHIX xeaMM6tB8wv
17-Mar-2026 13:21:11 222 993.20 BATE xeaMM6tB87v
17-Mar-2026 13:21:11 222 993.20 XLON xeaMM6tB87t
17-Mar-2026 13:21:11 398 993.20 CHIX xeaMM6tB87x
17-Mar-2026 13:20:40 210 993.20 XLON xeaMM6tB9qi
17-Mar-2026 13:20:38 203 993.20 XLON xeaMM6tB9mp
17-Mar-2026 13:20:36 69 993.20 XLON xeaMM6tB9oW
17-Mar-2026 13:20:35 257 993.20 XLON xeaMM6tB9xB
17-Mar-2026 13:20:07 708 992.80 BATE xeaMM6tB9Rm
17-Mar-2026 13:19:51 152 993.20 XLON xeaMM6t4syL
17-Mar-2026 13:19:51 197 993.20 XLON xeaMM6t4s$s
17-Mar-2026 13:19:51 222 993.00 XLON xeaMM6t4s$V
17-Mar-2026 13:19:51 32 993.20 XLON xeaMM6t4s$N
17-Mar-2026 13:19:51 158 993.20 XLON xeaMM6t4s$P
17-Mar-2026 13:19:51 69 993.20 XLON xeaMM6t4s$R
17-Mar-2026 13:19:51 207 993.00 XLON xeaMM6t4s@Z
17-Mar-2026 13:19:51 276 993.20 XLON xeaMM6t4s@y
17-Mar-2026 13:19:51 574 993.00 CHIX xeaMM6t4s@4
17-Mar-2026 13:19:51 871 993.00 BATE xeaMM6t4s@6
17-Mar-2026 13:19:51 61 993.00 BATE xeaMM6t4s@8
17-Mar-2026 13:19:51 897 993.00 XLON xeaMM6t4s@2
17-Mar-2026 13:18:22 165 993.00 BATE xeaMM6t4qt8
17-Mar-2026 13:15:31 254 993.00 XLON xeaMM6t4pHG
17-Mar-2026 13:15:31 525 993.00 XLON xeaMM6t4pHT
17-Mar-2026 13:15:22 261 993.20 BATE xeaMM6t4pPY
17-Mar-2026 13:15:22 284 993.20 XLON xeaMM6t4pPa
17-Mar-2026 13:15:22 61 993.20 XLON xeaMM6t4pPc
17-Mar-2026 13:15:22 26 993.20 XLON xeaMM6t4pPe
17-Mar-2026 13:15:22 21 993.20 XLON xeaMM6t4pPg
17-Mar-2026 13:15:19 897 993.40 XLON xeaMM6t4pQ3
17-Mar-2026 13:15:19 655 993.40 BATE xeaMM6t4pQ5
17-Mar-2026 13:15:19 897 993.60 XLON xeaMM6t4pQH
17-Mar-2026 13:15:19 337 993.60 CHIX xeaMM6t4pQJ
17-Mar-2026 13:15:19 1,424 993.60 BATE xeaMM6t4pQL
17-Mar-2026 13:15:17 199 994.00 BATE xeaMM6t4mcm
17-Mar-2026 13:15:17 455 994.00 BATE xeaMM6t4mcu
17-Mar-2026 13:15:10 152 994.00 BATE xeaMM6t4mi$
17-Mar-2026 13:15:10 1,319 994.00 BATE xeaMM6t4mli
17-Mar-2026 13:15:10 1,183 994.00 BATE xeaMM6t4mlk
17-Mar-2026 13:15:00 109 994.00 BATE xeaMM6t4m3X
17-Mar-2026 13:15:00 253 994.00 BATE xeaMM6t4m3b
17-Mar-2026 13:15:00 190 994.00 BATE xeaMM6t4m3c
17-Mar-2026 13:13:25 457 993.80 BATE xeaMM6t4@Zu
17-Mar-2026 13:13:25 168 993.80 XLON xeaMM6t4@Z@
17-Mar-2026 13:13:25 58 993.80 XLON xeaMM6t4@Z0
17-Mar-2026 13:13:25 227 993.80 BATE xeaMM6t4@Z6
17-Mar-2026 13:13:25 112 993.80 XLON xeaMM6t4@ZC
17-Mar-2026 13:13:25 278 993.80 XLON xeaMM6t4@ZE
17-Mar-2026 13:13:25 1,003 993.60 BATE xeaMM6t4@ZJ
17-Mar-2026 13:13:25 932 993.80 XLON xeaMM6t4@YX
17-Mar-2026 13:13:25 306 993.60 CHIX xeaMM6t4@Yn
17-Mar-2026 13:13:25 260 993.60 XLON xeaMM6t4@Yp
17-Mar-2026 13:13:25 14 993.60 XLON xeaMM6t4@Yr
17-Mar-2026 13:13:25 15 993.60 XLON xeaMM6t4@Yt
17-Mar-2026 13:13:25 18 993.60 XLON xeaMM6t4@Yv
17-Mar-2026 13:13:25 464 993.80 CHIX xeaMM6t4@Y$
17-Mar-2026 13:13:25 30 993.80 CHIX xeaMM6t4@Y1
17-Mar-2026 13:13:25 899 993.80 BATE xeaMM6t4@Y3
17-Mar-2026 13:13:25 897 993.80 XLON xeaMM6t4@Y5
17-Mar-2026 13:13:25 16 993.60 XLON xeaMM6t4@Yx
17-Mar-2026 13:13:25 69 993.60 XLON xeaMM6t4@Yz
17-Mar-2026 13:12:54 329 994.00 CHIX xeaMM6t4@EG
17-Mar-2026 13:12:54 44 994.00 CHIX xeaMM6t4@EI
17-Mar-2026 13:12:54 53 994.00 CHIX xeaMM6t4@EK
17-Mar-2026 13:12:54 4 993.80 BATE xeaMM6t4@9X
17-Mar-2026 13:08:02 1,265 993.20 XLON xeaMM6t4uYq
17-Mar-2026 13:08:02 342 993.20 CHIX xeaMM6t4uYs
17-Mar-2026 13:08:02 36 993.20 CHIX xeaMM6t4uYu
17-Mar-2026 13:05:24 249 992.20 CHIX xeaMM6t4dWO
17-Mar-2026 13:05:24 188 992.20 BATE xeaMM6t4dWQ
17-Mar-2026 13:05:23 148 992.60 BATE xeaMM6t4dYJ
17-Mar-2026 13:05:23 304 992.60 BATE xeaMM6t4dYL
17-Mar-2026 13:05:23 422 992.60 BATE xeaMM6t4dYN
17-Mar-2026 13:05:23 331 992.40 BATE xeaMM6t4dYP
17-Mar-2026 13:05:23 247 992.20 XLON xeaMM6t4dYQ
17-Mar-2026 13:05:23 38 992.20 XLON xeaMM6t4djl
17-Mar-2026 13:05:23 17 992.20 XLON xeaMM6t4djn
17-Mar-2026 13:05:23 17 992.20 XLON xeaMM6t4djp
17-Mar-2026 13:05:23 381 992.40 BATE xeaMM6t4djt
17-Mar-2026 13:05:23 41 992.20 BATE xeaMM6t4djr
17-Mar-2026 13:05:23 292 992.20 XLON xeaMM6t4djj
17-Mar-2026 13:05:23 85 992.40 XLON xeaMM6t4dj$
17-Mar-2026 13:05:23 75 992.40 XLON xeaMM6t4dj1
17-Mar-2026 13:05:23 622 992.40 XLON xeaMM6t4djx
17-Mar-2026 13:05:23 182 992.40 CHIX xeaMM6t4djz
17-Mar-2026 13:05:23 1,904 992.60 XLON xeaMM6t4dj3
17-Mar-2026 13:05:23 305 992.60 CHIX xeaMM6t4dj7
17-Mar-2026 13:05:23 872 992.60 BATE xeaMM6t4dj9
17-Mar-2026 13:05:23 868 992.80 BATE xeaMM6t4djD
17-Mar-2026 13:05:23 4,942 993.00 XLON xeaMM6t4djK
17-Mar-2026 13:05:23 381 992.80 CHIX xeaMM6t4diW
17-Mar-2026 13:05:23 75 993.00 XLON xeaMM6t4djS
17-Mar-2026 13:05:23 215 993.00 XLON xeaMM6t4djQ
17-Mar-2026 13:05:23 150 993.00 XLON xeaMM6t4djO
17-Mar-2026 13:05:23 356 993.00 CHIX xeaMM6t4dib
17-Mar-2026 13:05:16 4 992.80 BATE xeaMM6t4dqB
17-Mar-2026 13:04:11 278 993.00 XLON xeaMM6t4apw
17-Mar-2026 13:00:15 952 992.20 XLON xeaMM6t4WIv
17-Mar-2026 13:00:11 2,106 992.80 BATE xeaMM6t4WOG
17-Mar-2026 13:00:11 45 992.80 BATE xeaMM6t4WOI
17-Mar-2026 12:57:36 4 991.00 CHIX xeaMM6t4iZ2
17-Mar-2026 12:57:36 54 991.00 CHIX xeaMM6t4iZ4
17-Mar-2026 12:56:59 455 991.20 XLON xeaMM6t4jc0
17-Mar-2026 12:56:36 269 991.00 XLON xeaMM6t4j7I
17-Mar-2026 12:56:36 61 991.00 BATE xeaMM6t4j7O
17-Mar-2026 12:56:36 188 991.00 BATE xeaMM6t4j7T
17-Mar-2026 12:56:26 152 991.00 BATE xeaMM6t4jN9
17-Mar-2026 12:56:26 2,332 991.00 BATE xeaMM6t4jMZ
17-Mar-2026 12:56:25 104 991.00 BATE xeaMM6t4jMP
17-Mar-2026 12:56:25 897 990.80 XLON xeaMM6t4jHY
17-Mar-2026 12:56:25 396 990.80 CHIX xeaMM6t4jHl
17-Mar-2026 12:56:25 363 990.80 BATE xeaMM6t4jHn
17-Mar-2026 12:56:25 392 990.80 XLON xeaMM6t4jHp
17-Mar-2026 12:56:25 897 991.00 XLON xeaMM6t4jHr
17-Mar-2026 12:56:25 566 991.00 CHIX xeaMM6t4jHt
17-Mar-2026 12:56:25 735 991.00 BATE xeaMM6t4jHv
17-Mar-2026 12:56:25 124 991.00 BATE xeaMM6t4jHx
17-Mar-2026 12:54:04 53 991.00 BATE xeaMM6t4e4m
17-Mar-2026 12:53:17 108 991.00 BATE xeaMM6t4ft$
17-Mar-2026 12:53:17 230 991.00 XLON xeaMM6t4ftz
17-Mar-2026 12:53:04 544 991.00 BATE xeaMM6t4f1N
17-Mar-2026 12:52:07 303 991.00 CHIX xeaMM6t4M4K
17-Mar-2026 12:50:45 1,192 991.00 XLON xeaMM6t4Kjl
17-Mar-2026 12:50:45 193 991.00 XLON xeaMM6t4Kjn
17-Mar-2026 12:50:45 32 991.00 BATE xeaMM6t4Kjp
17-Mar-2026 12:50:45 223 991.00 CHIX xeaMM6t4Kjr
17-Mar-2026 12:50:17 897 991.00 XLON xeaMM6t4KwR
17-Mar-2026 12:50:17 828 991.00 BATE xeaMM6t4KwT
17-Mar-2026 12:50:17 488 991.00 CHIX xeaMM6t4KwV
17-Mar-2026 12:46:37 381 991.00 XLON xeaMM6t4G4b
17-Mar-2026 12:46:37 1,161 991.20 BATE xeaMM6t4G4d
17-Mar-2026 12:46:37 910 991.20 XLON xeaMM6t4G4f
17-Mar-2026 12:46:37 212 991.20 CHIX xeaMM6t4G4h
17-Mar-2026 12:46:24 632 991.20 XLON xeaMM6t4GBX
17-Mar-2026 12:46:23 281 991.40 XLON xeaMM6t4GBV
17-Mar-2026 12:46:23 61 991.60 XLON xeaMM6t4GAW
17-Mar-2026 12:46:23 92 991.60 XLON xeaMM6t4GAY
17-Mar-2026 12:46:23 253 991.60 XLON xeaMM6t4GAt
17-Mar-2026 12:46:23 100 991.60 XLON xeaMM6t4GAv
17-Mar-2026 12:45:17 312 991.20 CHIX xeaMM6t4HKT
17-Mar-2026 12:44:02 785 991.20 XLON xeaMM6t4VYM
17-Mar-2026 12:44:02 354 991.20 CHIX xeaMM6t4VYO
17-Mar-2026 12:44:02 258 991.20 BATE xeaMM6t4VYQ
17-Mar-2026 12:43:17 585 991.20 BATE xeaMM6t4VO@
17-Mar-2026 12:41:51 240 990.60 BATE xeaMM6t4Tx6
17-Mar-2026 12:41:51 225 990.60 XLON xeaMM6t4Tx2
17-Mar-2026 12:41:51 261 990.60 XLON xeaMM6t4Tx4
17-Mar-2026 12:41:00 264 990.60 CHIX xeaMM6t4Qxn
17-Mar-2026 12:41:00 470 990.60 XLON xeaMM6t4Qxp
17-Mar-2026 12:41:00 420 990.60 BATE xeaMM6t4Qxr
17-Mar-2026 12:40:58 1 990.60 BATE xeaMM6t4Q4a
17-Mar-2026 12:40:03 18 990.60 XLON xeaMM6t4Rn2
17-Mar-2026 12:40:03 11 990.60 BATE xeaMM6t4Rn4
17-Mar-2026 12:39:42 49 990.60 XLON xeaMM6t4R13
17-Mar-2026 12:39:42 19 990.60 XLON xeaMM6t4R15
17-Mar-2026 12:39:42 279 990.60 BATE xeaMM6t4R17
17-Mar-2026 12:38:49 204 991.20 BATE xeaMM6t4Ouw
17-Mar-2026 12:38:47 38 991.20 BATE xeaMM6t4Ow@
17-Mar-2026 12:38:43 290 991.40 BATE xeaMM6t4O62
17-Mar-2026 12:38:43 96 991.40 XLON xeaMM6t4O66
17-Mar-2026 12:38:43 350 991.40 BATE xeaMM6t4O68
17-Mar-2026 12:38:40 360 991.60 XLON xeaMM6t4O01
17-Mar-2026 12:38:40 1,114 991.60 BATE xeaMM6t4O03
17-Mar-2026 12:38:31 40 991.60 BATE xeaMM6t4OMn
17-Mar-2026 12:38:31 768 992.00 BATE xeaMM6t4OM$
17-Mar-2026 12:38:30 1,397 992.00 BATE xeaMM6t4OMG
17-Mar-2026 12:38:30 9 992.00 BATE xeaMM6t4OMI
17-Mar-2026 12:38:30 38 992.00 BATE xeaMM6t4OMK
17-Mar-2026 12:38:30 380 992.00 BATE xeaMM6t4OMM
17-Mar-2026 12:38:30 330 991.80 BATE xeaMM6t4OHi
17-Mar-2026 12:38:30 21 991.80 BATE xeaMM6t4OHk
17-Mar-2026 12:38:30 366 991.80 XLON xeaMM6t4OHp
17-Mar-2026 12:38:30 848 992.00 XLON xeaMM6t4OHr
17-Mar-2026 12:38:30 774 992.00 BATE xeaMM6t4OHt
17-Mar-2026 12:38:30 355 992.00 CHIX xeaMM6t4OHv
17-Mar-2026 12:37:23 1,203 992.00 XLON xeaMM6t46ca
17-Mar-2026 12:37:23 305 992.00 CHIX xeaMM6t46cc
17-Mar-2026 12:36:25 20 992.00 BATE xeaMM6t46Pq
17-Mar-2026 12:36:25 8 992.00 BATE xeaMM6t46Ps
17-Mar-2026 12:35:27 179 992.20 BATE xeaMM6t47GM
17-Mar-2026 12:35:27 727 992.20 BATE xeaMM6t47JY
17-Mar-2026 12:35:08 205 992.20 BATE xeaMM6t44jx
17-Mar-2026 12:35:08 318 992.00 XLON xeaMM6t44j3
17-Mar-2026 12:34:19 483 992.20 BATE xeaMM6t44PK
17-Mar-2026 12:34:19 127 992.20 XLON xeaMM6t44Og
17-Mar-2026 12:34:19 600 992.20 XLON xeaMM6t44Oi
17-Mar-2026 12:34:19 802 992.20 BATE xeaMM6t44Ov
17-Mar-2026 12:34:19 1,463 992.20 XLON xeaMM6t44Ox
17-Mar-2026 12:33:58 345 992.40 XLON xeaMM6t45y@
17-Mar-2026 12:33:58 142 992.40 XLON xeaMM6t45yz
17-Mar-2026 12:33:58 113 992.20 XLON xeaMM6t45y4
17-Mar-2026 12:33:58 21 992.40 CHIX xeaMM6t45y6
17-Mar-2026 12:33:58 260 992.40 CHIX xeaMM6t45yB
17-Mar-2026 12:33:58 151 992.20 XLON xeaMM6t45yH
17-Mar-2026 12:33:58 9 992.20 XLON xeaMM6t45yJ
17-Mar-2026 12:33:58 65 992.20 XLON xeaMM6t45yL
17-Mar-2026 12:33:58 403 992.20 XLON xeaMM6t45yN
17-Mar-2026 12:33:58 2,249 992.40 XLON xeaMM6t45yR
17-Mar-2026 12:33:58 1,930 992.40 XLON xeaMM6t45$X
17-Mar-2026 12:33:58 1,977 992.40 XLON xeaMM6t45$Y
17-Mar-2026 12:33:58 263 992.40 CHIX xeaMM6t45$u
17-Mar-2026 12:33:38 562 992.40 CHIX xeaMM6t45Ey
17-Mar-2026 12:29:12 1,007 990.80 XLON xeaMM6t4ER$
17-Mar-2026 12:29:12 136 990.80 XLON xeaMM6t4ER1
17-Mar-2026 12:29:12 229 990.80 XLON xeaMM6t4ER5
17-Mar-2026 12:29:12 824 990.80 BATE xeaMM6t4ER9
17-Mar-2026 12:29:12 91 990.80 BATE xeaMM6t4ERD
17-Mar-2026 12:29:12 94 990.80 BATE xeaMM6t4ERF
17-Mar-2026 12:29:12 44 990.80 BATE xeaMM6t4ERH
17-Mar-2026 12:29:12 320 990.80 BATE xeaMM6t4ERL
17-Mar-2026 12:28:53 7 990.80 CHIX xeaMM6t4Fn2
17-Mar-2026 12:28:52 62 990.80 CHIX xeaMM6t4FnC
17-Mar-2026 12:28:52 223 991.00 CHIX xeaMM6t4FnP
17-Mar-2026 12:27:24 267 992.40 CHIX xeaMM6t4CI3
17-Mar-2026 12:27:12 249 992.60 CHIX xeaMM6t4DbQ
17-Mar-2026 12:27:12 251 992.60 BATE xeaMM6t4DbS
17-Mar-2026 12:24:59 235 992.80 CHIX xeaMM6t4Bcx
17-Mar-2026 12:24:59 545 992.80 BATE xeaMM6t4Bcz
17-Mar-2026 12:24:59 1,323 993.00 BATE xeaMM6t4Bc3
17-Mar-2026 12:24:59 535 993.00 CHIX xeaMM6t4Bc5
17-Mar-2026 12:24:40 26 993.40 XLON xeaMM6t4By6
17-Mar-2026 12:20:12 490 992.20 BATE xeaMM6t5qba
17-Mar-2026 12:20:12 601 992.20 XLON xeaMM6t5qbY
17-Mar-2026 12:20:09 1,372 992.40 XLON xeaMM6t5qcN
17-Mar-2026 12:20:09 487 992.40 BATE xeaMM6t5qcP
17-Mar-2026 12:20:09 633 992.40 BATE xeaMM6t5qcR
17-Mar-2026 12:20:09 576 992.80 BATE xeaMM6t5qXs
17-Mar-2026 12:20:09 17 992.80 BATE xeaMM6t5qXu
17-Mar-2026 12:20:09 227 992.60 BATE xeaMM6t5qXw
17-Mar-2026 12:20:09 249 992.40 CHIX xeaMM6t5qX2
17-Mar-2026 12:20:09 265 992.80 XLON xeaMM6t5qX7
17-Mar-2026 12:20:09 468 992.60 XLON xeaMM6t5qX8
17-Mar-2026 12:20:09 229 992.60 XLON xeaMM6t5qXA
17-Mar-2026 12:20:09 49 992.60 XLON xeaMM6t5qXC
17-Mar-2026 12:20:09 13 992.60 XLON xeaMM6t5qXE
17-Mar-2026 12:20:09 766 992.60 XLON xeaMM6t5qXI
17-Mar-2026 12:20:09 360 992.60 CHIX xeaMM6t5qXK
17-Mar-2026 12:20:09 1,319 992.60 BATE xeaMM6t5qXM
17-Mar-2026 12:20:09 634 992.80 CHIX xeaMM6t5qXO
17-Mar-2026 12:20:09 192 992.80 BATE xeaMM6t5qWX
17-Mar-2026 12:20:09 101 992.80 BATE xeaMM6t5qWZ
17-Mar-2026 12:20:09 296 992.80 XLON xeaMM6t5qWf
17-Mar-2026 12:20:09 300 992.80 CHIX xeaMM6t5qWg
17-Mar-2026 12:20:08 1,485 992.80 BATE xeaMM6t5qZi
17-Mar-2026 12:20:08 740 992.80 XLON xeaMM6t5qZo
17-Mar-2026 12:20:08 164 992.80 XLON xeaMM6t5qZq
17-Mar-2026 12:20:08 370 992.80 XLON xeaMM6t5qZs
17-Mar-2026 12:20:08 480 992.80 XLON xeaMM6t5qZu
17-Mar-2026 12:20:08 360 992.80 CHIX xeaMM6t5qZQ
17-Mar-2026 12:20:08 897 992.80 XLON xeaMM6t5qZM
17-Mar-2026 12:20:08 766 992.80 BATE xeaMM6t5qZO
17-Mar-2026 12:17:15 215 992.80 XLON xeaMM6t5p@v
17-Mar-2026 12:17:15 682 992.80 XLON xeaMM6t5p@x
17-Mar-2026 12:06:10 340 992.00 BATE xeaMM6t5cN@
17-Mar-2026 12:06:00 456 992.60 BATE xeaMM6t5cOh
17-Mar-2026 12:06:00 164 992.40 XLON xeaMM6t5cOj
17-Mar-2026 12:06:00 1,041 992.80 BATE xeaMM6t5cOp
17-Mar-2026 12:06:00 274 992.60 XLON xeaMM6t5cOl
17-Mar-2026 12:06:00 627 992.80 XLON xeaMM6t5cOn
17-Mar-2026 12:05:25 768 993.00 XLON xeaMM6t5d3T
17-Mar-2026 12:05:25 327 993.00 CHIX xeaMM6t5d3V
17-Mar-2026 12:03:09 367 992.20 BATE xeaMM6t5YcE
17-Mar-2026 12:03:09 298 992.20 XLON xeaMM6t5YcC
17-Mar-2026 12:03:00 753 992.40 BATE xeaMM6t5Yr0
17-Mar-2026 12:03:00 431 992.40 XLON xeaMM6t5YrB
17-Mar-2026 12:03:00 392 992.40 XLON xeaMM6t5YrV
17-Mar-2026 12:03:00 716 992.80 BATE xeaMM6t5Yqm
17-Mar-2026 12:03:00 629 992.60 XLON xeaMM6t5Yqs
17-Mar-2026 12:03:00 324 992.60 BATE xeaMM6t5Yqu
17-Mar-2026 12:03:00 256 992.80 XLON xeaMM6t5Yqy
17-Mar-2026 12:03:00 530 992.80 XLON xeaMM6t5Yq@
17-Mar-2026 12:03:00 736 992.80 BATE xeaMM6t5Yq0
17-Mar-2026 12:03:00 6 992.80 BATE xeaMM6t5Yq2
17-Mar-2026 12:03:00 175 992.80 CHIX xeaMM6t5Yq4
17-Mar-2026 12:02:55 104 993.00 XLON xeaMM6t5YnF
17-Mar-2026 12:02:55 22 993.00 XLON xeaMM6t5YnH
17-Mar-2026 12:02:55 38 993.00 XLON xeaMM6t5YnJ
17-Mar-2026 12:02:54 760 993.00 XLON xeaMM6t5Ymd
17-Mar-2026 12:02:54 45 993.00 XLON xeaMM6t5Ymf
17-Mar-2026 12:02:54 719 993.00 XLON xeaMM6t5Yml
17-Mar-2026 12:02:54 350 993.00 XLON xeaMM6t5Ymn
17-Mar-2026 12:02:06 370 992.60 CHIX xeaMM6t5Zrq
17-Mar-2026 12:02:06 740 992.60 BATE xeaMM6t5Zrs
17-Mar-2026 12:02:06 897 992.60 XLON xeaMM6t5Zro
17-Mar-2026 12:02:01 42 992.80 XLON xeaMM6t5Zw9
17-Mar-2026 12:02:01 79 992.80 XLON xeaMM6t5ZwB
17-Mar-2026 12:02:01 155 992.80 XLON xeaMM6t5Z4a
17-Mar-2026 12:02:01 166 992.80 XLON xeaMM6t5Z4Y
17-Mar-2026 12:01:37 70 992.80 BATE xeaMM6t5ZLX
17-Mar-2026 12:01:37 293 992.80 CHIX xeaMM6t5ZLZ
17-Mar-2026 12:01:37 483 992.80 BATE xeaMM6t5ZLb
17-Mar-2026 12:01:37 708 992.80 BATE xeaMM6t5ZLd
17-Mar-2026 12:01:36 245 992.80 XLON xeaMM6t5ZK3
17-Mar-2026 12:01:36 392 992.60 XLON xeaMM6t5ZKK
17-Mar-2026 12:01:36 897 992.80 XLON xeaMM6t5ZKM
17-Mar-2026 12:01:36 6 992.80 BATE xeaMM6t5ZKO
17-Mar-2026 12:01:36 574 992.80 CHIX xeaMM6t5ZKQ
17-Mar-2026 12:01:36 553 992.80 BATE xeaMM6t5ZKS
17-Mar-2026 11:57:02 891 992.20 XLON xeaMM6t5lRn
17-Mar-2026 11:57:02 732 992.20 BATE xeaMM6t5lRp
17-Mar-2026 11:57:02 490 992.20 CHIX xeaMM6t5lRr
17-Mar-2026 11:53:53 217 992.20 XLON xeaMM6t5gBW
17-Mar-2026 11:53:53 170 992.20 BATE xeaMM6t5gBY
17-Mar-2026 11:53:51 1,030 992.20 XLON xeaMM6t5gKE
17-Mar-2026 11:52:54 742 992.20 XLON xeaMM6t5h2I
17-Mar-2026 11:52:54 259 992.20 BATE xeaMM6t5h2K
17-Mar-2026 11:52:51 522 992.40 XLON xeaMM6t5hFs
17-Mar-2026 11:52:51 229 992.40 XLON xeaMM6t5hFu
17-Mar-2026 11:52:50 370 992.40 XLON xeaMM6t5hEM
17-Mar-2026 11:52:50 550 992.40 XLON xeaMM6t5hEO
17-Mar-2026 11:52:50 150 992.20 BATE xeaMM6t5h9Z
17-Mar-2026 11:52:50 249 992.20 BATE xeaMM6t5h9b
17-Mar-2026 11:52:50 927 992.40 XLON xeaMM6t5h9d
17-Mar-2026 11:52:50 21 992.40 XLON xeaMM6t5h9f
17-Mar-2026 11:52:50 12 992.40 XLON xeaMM6t5h9h
17-Mar-2026 11:52:50 889 992.40 BATE xeaMM6t5h9j
17-Mar-2026 11:52:50 249 992.40 CHIX xeaMM6t5h9l
17-Mar-2026 11:52:48 21 992.40 BATE xeaMM6t5hBx
17-Mar-2026 11:52:48 194 992.40 BATE xeaMM6t5hKY
17-Mar-2026 11:52:46 881 992.80 BATE xeaMM6t5hNM
17-Mar-2026 11:52:46 1,019 992.80 BATE xeaMM6t5hNS
17-Mar-2026 11:52:46 1,072 992.80 BATE xeaMM6t5hMa
17-Mar-2026 11:52:46 596 992.80 BATE xeaMM6t5hMl
17-Mar-2026 11:52:46 185 992.80 BATE xeaMM6t5hMn
17-Mar-2026 11:52:46 360 992.60 CHIX xeaMM6t5hMq
17-Mar-2026 11:52:46 325 992.60 XLON xeaMM6t5hMs
17-Mar-2026 11:52:46 129 992.60 XLON xeaMM6t5hMu
17-Mar-2026 11:52:46 173 992.80 BATE xeaMM6t5hMz
17-Mar-2026 11:52:46 416 992.80 BATE xeaMM6t5hM5
17-Mar-2026 11:52:46 781 992.80 BATE xeaMM6t5hM7
17-Mar-2026 11:52:46 53 992.60 XLON xeaMM6t5hMD
17-Mar-2026 11:52:46 672 992.80 BATE xeaMM6t5hMF
17-Mar-2026 11:52:46 479 992.80 XLON xeaMM6t5hML
17-Mar-2026 11:52:46 189 992.80 XLON xeaMM6t5hMT
17-Mar-2026 11:52:46 272 992.80 XLON xeaMM6t5hMR
17-Mar-2026 11:52:46 141 992.80 XLON xeaMM6t5hMP
17-Mar-2026 11:52:46 60 992.80 XLON xeaMM6t5hMN
17-Mar-2026 11:52:46 725 992.60 XLON xeaMM6t5hMU
17-Mar-2026 11:52:46 55 992.60 XLON xeaMM6t5hHb
17-Mar-2026 11:52:46 800 992.60 XLON xeaMM6t5hHd
17-Mar-2026 11:52:46 1,152 992.80 BATE xeaMM6t5hHf
17-Mar-2026 11:52:46 105 992.80 XLON xeaMM6t5hHq
17-Mar-2026 11:52:46 509 992.80 BATE xeaMM6t5hHs
17-Mar-2026 11:52:46 229 992.80 XLON xeaMM6t5hHx
17-Mar-2026 11:52:46 188 992.80 XLON xeaMM6t5hHz
17-Mar-2026 11:52:46 315 992.80 XLON xeaMM6t5hH5
17-Mar-2026 11:52:46 82 992.80 XLON xeaMM6t5hH7
17-Mar-2026 11:52:46 273 992.80 XLON xeaMM6t5hH9
17-Mar-2026 11:52:46 6 992.80 BATE xeaMM6t5hHH
17-Mar-2026 11:52:46 2 992.80 BATE xeaMM6t5hHF
17-Mar-2026 11:52:46 154 992.80 BATE xeaMM6t5hHJ
17-Mar-2026 11:52:46 5 992.80 BATE xeaMM6t5hHL
17-Mar-2026 11:52:46 340 992.80 BATE xeaMM6t5hHN
17-Mar-2026 11:52:46 188 992.80 BATE xeaMM6t5hHP
17-Mar-2026 11:52:46 393 992.80 XLON xeaMM6t5hHV
17-Mar-2026 11:52:46 104 992.60 XLON xeaMM6t5hGb
17-Mar-2026 11:52:46 324 992.60 BATE xeaMM6t5hGd
17-Mar-2026 11:52:46 609 992.60 CHIX xeaMM6t5hGf
17-Mar-2026 11:52:46 214 993.00 CHIX xeaMM6t5hGj
17-Mar-2026 11:52:46 120 993.00 CHIX xeaMM6t5hGl
17-Mar-2026 11:52:46 305 992.80 BATE xeaMM6t5hGh
17-Mar-2026 11:52:46 800 992.80 XLON xeaMM6t5hG3
17-Mar-2026 11:52:46 75 993.00 CHIX xeaMM6t5hGJ
17-Mar-2026 11:52:46 300 993.00 CHIX xeaMM6t5hGH
17-Mar-2026 11:52:46 438 993.00 CHIX xeaMM6t5hGF
17-Mar-2026 11:52:46 360 992.80 CHIX xeaMM6t5hGQ
17-Mar-2026 11:52:46 725 992.80 XLON xeaMM6t5hGS
17-Mar-2026 11:52:46 227 992.80 XLON xeaMM6t5hGU
17-Mar-2026 11:52:46 741 992.80 BATE xeaMM6t5hJW
17-Mar-2026 11:50:59 672 993.00 XLON xeaMM6t5f$N
17-Mar-2026 11:50:58 720 993.00 BATE xeaMM6t5f@e
17-Mar-2026 11:50:58 360 993.00 CHIX xeaMM6t5f@l
17-Mar-2026 11:50:57 387 992.80 XLON xeaMM6t5f@2
17-Mar-2026 11:50:57 56 993.00 XLON xeaMM6t5f@4
17-Mar-2026 11:50:57 168 993.00 XLON xeaMM6t5f@6
17-Mar-2026 11:50:57 130 993.00 XLON xeaMM6t5f@8
17-Mar-2026 11:50:57 367 993.00 XLON xeaMM6t5f@A
17-Mar-2026 11:50:57 163 993.00 XLON xeaMM6t5f@C
17-Mar-2026 11:50:57 360 993.00 CHIX xeaMM6t5f@E
17-Mar-2026 11:36:45 405 992.20 XLON xeaMM6t5TuF
17-Mar-2026 11:36:45 594 992.20 XLON xeaMM6t5TuH
17-Mar-2026 11:34:29 372 992.20 XLON xeaMM6t5Rw@
17-Mar-2026 11:34:19 231 992.40 XLON xeaMM6t5RFw
17-Mar-2026 11:34:19 350 992.40 BATE xeaMM6t5RFy
17-Mar-2026 11:34:16 156 992.60 CHIX xeaMM6t5R8$
17-Mar-2026 11:34:16 281 992.60 XLON xeaMM6t5R83
17-Mar-2026 11:34:16 50 992.60 XLON xeaMM6t5R85
17-Mar-2026 11:34:16 13 992.60 XLON xeaMM6t5R87
17-Mar-2026 11:34:16 41 992.60 XLON xeaMM6t5R89
17-Mar-2026 11:34:16 504 992.60 BATE xeaMM6t5R8D
17-Mar-2026 11:34:16 524 992.80 BATE xeaMM6t5R8R
17-Mar-2026 11:34:16 286 992.80 CHIX xeaMM6t5R8T
17-Mar-2026 11:34:16 377 992.80 XLON xeaMM6t5R8V
17-Mar-2026 11:34:16 1,197 993.00 BATE xeaMM6t5RBb
17-Mar-2026 11:34:16 863 993.00 XLON xeaMM6t5RBX
17-Mar-2026 11:34:16 411 993.00 CHIX xeaMM6t5RBZ
17-Mar-2026 11:33:24 456 993.40 XLON xeaMM6t5OCR
17-Mar-2026 11:33:24 229 993.40 XLON xeaMM6t5OCS
17-Mar-2026 11:33:24 76 993.40 XLON xeaMM6t5OCU
17-Mar-2026 11:33:24 229 993.40 XLON xeaMM6t5OFa
17-Mar-2026 11:33:24 58 993.40 XLON xeaMM6t5OFW
17-Mar-2026 11:33:24 420 993.40 XLON xeaMM6t5OFY
17-Mar-2026 11:32:25 594 993.40 BATE xeaMM6t5PxR
17-Mar-2026 11:32:25 207 993.40 BATE xeaMM6t5PxT
17-Mar-2026 11:32:25 109 993.40 BATE xeaMM6t5PxV
17-Mar-2026 11:30:13 363 993.20 XLON xeaMM6t57po
17-Mar-2026 11:30:13 17 993.20 XLON xeaMM6t57pq
17-Mar-2026 11:30:13 20 993.20 XLON xeaMM6t57ps
17-Mar-2026 11:30:13 19 993.20 XLON xeaMM6t57pu
17-Mar-2026 11:30:13 101 993.20 XLON xeaMM6t57pw
17-Mar-2026 11:30:00 902 993.20 XLON xeaMM6t576Q
17-Mar-2026 11:29:59 253 993.40 CHIX xeaMM6t573o
17-Mar-2026 11:29:59 810 993.40 BATE xeaMM6t573q
17-Mar-2026 11:29:40 131 993.40 BATE xeaMM6t57Jf
17-Mar-2026 11:29:35 61 993.40 BATE xeaMM6t57UJ
17-Mar-2026 11:28:40 39 993.40 BATE xeaMM6t54BE
17-Mar-2026 11:28:11 122 993.40 XLON xeaMM6t55ef
17-Mar-2026 11:28:11 435 993.40 XLON xeaMM6t55eh
17-Mar-2026 11:28:11 1,271 993.60 XLON xeaMM6t55ej
17-Mar-2026 11:28:11 88 993.60 BATE xeaMM6t55el
17-Mar-2026 11:28:11 314 993.60 CHIX xeaMM6t55en
17-Mar-2026 11:28:11 911 993.60 BATE xeaMM6t55ep
17-Mar-2026 11:27:49 67 993.80 BATE xeaMM6t557i
17-Mar-2026 11:27:49 769 993.80 BATE xeaMM6t557p
17-Mar-2026 11:27:48 439 993.60 CHIX xeaMM6t551Y
17-Mar-2026 11:27:44 184 993.80 BATE xeaMM6t55Ep
17-Mar-2026 11:27:44 848 993.60 XLON xeaMM6t55Es
17-Mar-2026 11:27:44 19 993.60 CHIX xeaMM6t55Eu
17-Mar-2026 11:27:44 72 993.60 BATE xeaMM6t55Ew
17-Mar-2026 11:27:44 125 993.60 BATE xeaMM6t55Ey
17-Mar-2026 11:27:38 691 993.80 XLON xeaMM6t55LN
17-Mar-2026 11:24:30 826 993.60 XLON xeaMM6t509r
17-Mar-2026 11:24:30 504 993.60 XLON xeaMM6t509t
17-Mar-2026 11:22:55 16 993.40 BATE xeaMM6t5EuF
17-Mar-2026 11:22:55 37 993.40 BATE xeaMM6t5EuH
17-Mar-2026 11:22:52 356 993.40 BATE xeaMM6t5Ewd
17-Mar-2026 11:22:52 1,004 993.40 XLON xeaMM6t5Ewf
17-Mar-2026 11:22:52 905 993.60 BATE xeaMM6t5Ewh
17-Mar-2026 11:22:52 227 993.60 CHIX xeaMM6t5Ewj
17-Mar-2026 11:22:49 733 994.00 BATE xeaMM6t5E5J
17-Mar-2026 11:22:49 19 993.80 BATE xeaMM6t5E5L
17-Mar-2026 11:22:49 368 993.40 XLON xeaMM6t5E5O
17-Mar-2026 11:22:49 770 993.60 XLON xeaMM6t5E5Q
17-Mar-2026 11:22:49 323 993.60 CHIX xeaMM6t5E5S
17-Mar-2026 11:22:48 405 994.00 BATE xeaMM6t5E4C
17-Mar-2026 11:22:48 1,029 994.00 BATE xeaMM6t5E4E
17-Mar-2026 11:22:48 300 993.80 BATE xeaMM6t5E4G
17-Mar-2026 11:22:48 220 993.40 XLON xeaMM6t5E7X
17-Mar-2026 11:22:48 366 993.60 XLON xeaMM6t5E7Z
17-Mar-2026 11:22:48 283 993.60 CHIX xeaMM6t5E7b
17-Mar-2026 11:22:48 835 993.80 XLON xeaMM6t5E7d
17-Mar-2026 11:22:48 212 993.80 BATE xeaMM6t5E7f
17-Mar-2026 11:22:48 476 993.80 BATE xeaMM6t5E7h
17-Mar-2026 11:22:48 407 993.80 CHIX xeaMM6t5E7j
17-Mar-2026 11:18:39 152 993.40 BATE xeaMM6t5DRb
17-Mar-2026 11:18:39 37 993.40 BATE xeaMM6t5DRp
17-Mar-2026 11:18:39 42 993.40 BATE xeaMM6t5DRr
17-Mar-2026 11:18:39 33 993.40 XLON xeaMM6t5DRz
17-Mar-2026 11:18:39 142 993.40 XLON xeaMM6t5DR$
17-Mar-2026 11:17:40 193 993.40 BATE xeaMM6t5AHY
17-Mar-2026 11:16:57 231 993.20 CHIX xeaMM6t5Bx2
17-Mar-2026 11:16:01 880 993.40 BATE xeaMM6t58yR
17-Mar-2026 11:16:01 271 993.40 XLON xeaMM6t58yT
17-Mar-2026 11:16:01 290 993.40 CHIX xeaMM6t58yV
17-Mar-2026 11:15:31 364 993.40 BATE xeaMM6t58I4
17-Mar-2026 11:15:28 191 993.40 XLON xeaMM6t58Vb
17-Mar-2026 11:15:27 23 993.40 XLON xeaMM6t58V0
17-Mar-2026 11:15:27 99 993.40 XLON xeaMM6t58V2
17-Mar-2026 11:15:27 14 993.40 XLON xeaMM6t58V7
17-Mar-2026 11:15:27 585 993.40 XLON xeaMM6t58VA
17-Mar-2026 11:15:27 26 993.40 XLON xeaMM6t58VC
17-Mar-2026 11:15:23 1,116 993.60 BATE xeaMM6t58Oi
17-Mar-2026 11:15:22 779 993.60 BATE xeaMM6t58OF
17-Mar-2026 11:15:15 433 993.60 CHIX xeaMM6t59au
17-Mar-2026 11:15:15 245 993.60 XLON xeaMM6t59aw
17-Mar-2026 11:15:15 611 993.60 XLON xeaMM6t59ay
17-Mar-2026 11:14:43 794 993.80 XLON xeaMM6t596n
17-Mar-2026 11:14:43 169 993.80 XLON xeaMM6t596p
17-Mar-2026 11:14:43 165 993.80 XLON xeaMM6t596r
17-Mar-2026 11:14:43 40 993.80 XLON xeaMM6t596t
17-Mar-2026 11:14:43 416 993.80 XLON xeaMM6t596v
17-Mar-2026 11:10:58 1 993.40 BATE xeaMM6t6rhn
17-Mar-2026 11:10:56 946 993.80 BATE xeaMM6t6rhA
17-Mar-2026 11:10:40 212 993.80 BATE xeaMM6t6ryZ
17-Mar-2026 11:10:40 292 993.80 XLON xeaMM6t6ryh
17-Mar-2026 11:10:40 2 994.00 BATE xeaMM6t6ryj
17-Mar-2026 11:10:40 353 994.00 CHIX xeaMM6t6ryk
17-Mar-2026 11:10:40 395 994.00 XLON xeaMM6t6rym
17-Mar-2026 11:10:40 26 994.00 XLON xeaMM6t6ryo
17-Mar-2026 11:10:40 939 994.00 XLON xeaMM6t6ryu
17-Mar-2026 11:10:36 479 994.40 BATE xeaMM6t6r@K
17-Mar-2026 11:10:35 470 994.40 BATE xeaMM6t6rvY
17-Mar-2026 11:10:35 461 994.40 BATE xeaMM6t6run
17-Mar-2026 11:10:35 569 994.40 BATE xeaMM6t6rx$
17-Mar-2026 11:10:35 652 994.40 BATE xeaMM6t6r55
17-Mar-2026 11:10:35 643 994.40 BATE xeaMM6t6r5H
17-Mar-2026 11:10:35 6 994.20 BATE xeaMM6t6r5J
17-Mar-2026 11:10:35 307 994.20 BATE xeaMM6t6r4Y
17-Mar-2026 11:10:35 241 994.40 BATE xeaMM6t6r4f
17-Mar-2026 11:10:35 131 994.40 BATE xeaMM6t6r4h
17-Mar-2026 11:10:35 1,308 994.20 XLON xeaMM6t6r4n
17-Mar-2026 11:10:35 307 994.20 CHIX xeaMM6t6r4p
17-Mar-2026 11:07:07 301 994.00 XLON xeaMM6t6mf2
17-Mar-2026 11:07:03 623 994.40 BATE xeaMM6t6mzu
17-Mar-2026 11:07:00 604 994.20 XLON xeaMM6t6m@N
17-Mar-2026 11:07:00 158 994.20 CHIX xeaMM6t6m@P
17-Mar-2026 11:07:00 15 994.20 CHIX xeaMM6t6m@R
17-Mar-2026 11:06:21 111 994.40 BATE xeaMM6t6ncI
17-Mar-2026 11:06:20 763 994.40 BATE xeaMM6t6nXw
17-Mar-2026 11:06:20 44 994.40 BATE xeaMM6t6nX8
17-Mar-2026 11:06:20 145 994.40 BATE xeaMM6t6nXA
17-Mar-2026 11:06:20 418 994.20 XLON xeaMM6t6nXJ
17-Mar-2026 11:06:20 174 994.20 CHIX xeaMM6t6nXL
17-Mar-2026 11:06:20 678 994.20 BATE xeaMM6t6nXN
17-Mar-2026 11:05:11 279 994.20 XLON xeaMM6t6nUw
17-Mar-2026 11:05:11 344 994.40 BATE xeaMM6t6nU@
17-Mar-2026 11:05:10 460 994.40 BATE xeaMM6t6nPD
17-Mar-2026 11:05:09 935 994.40 BATE xeaMM6t6nOS
17-Mar-2026 11:05:09 155 994.40 BATE xeaMM6t6nOU
17-Mar-2026 11:05:09 252 994.40 BATE xeaMM6t6nRb
17-Mar-2026 11:05:09 281 994.40 XLON xeaMM6t6nRe
17-Mar-2026 11:05:09 679 994.40 BATE xeaMM6t6nRg
17-Mar-2026 11:05:08 356 994.40 XLON xeaMM6t6nQn
17-Mar-2026 11:05:08 197 994.40 XLON xeaMM6t6nQ0
17-Mar-2026 11:05:08 871 994.40 XLON xeaMM6t6nQ2
17-Mar-2026 11:05:08 211 994.40 XLON xeaMM6t6nQ4
17-Mar-2026 11:05:08 359 994.40 CHIX xeaMM6t6nQ6
17-Mar-2026 11:03:29 302 994.40 XLON xeaMM6t6$7v
17-Mar-2026 11:03:23 555 994.20 XLON xeaMM6t6$37
17-Mar-2026 11:03:23 263 994.40 XLON xeaMM6t6$38
17-Mar-2026 11:03:18 358 994.60 XLON xeaMM6t6$Cm
17-Mar-2026 11:03:18 86 994.60 XLON xeaMM6t6$Co
17-Mar-2026 11:03:18 275 994.20 XLON xeaMM6t6$Cx
17-Mar-2026 11:03:18 82 994.20 XLON xeaMM6t6$Cz
17-Mar-2026 11:03:18 817 994.40 XLON xeaMM6t6$C$
17-Mar-2026 11:03:18 679 994.40 BATE xeaMM6t6$C1
17-Mar-2026 11:03:18 296 994.40 CHIX xeaMM6t6$C3
17-Mar-2026 11:01:55 1,231 994.40 XLON xeaMM6t6zZR
17-Mar-2026 11:01:55 202 994.40 BATE xeaMM6t6zYk
17-Mar-2026 11:01:55 378 994.40 XLON xeaMM6t6zYp
17-Mar-2026 11:01:55 1 994.20 CHIX xeaMM6t6zYu
17-Mar-2026 11:01:55 93 994.20 CHIX xeaMM6t6zYw
17-Mar-2026 11:01:55 678 994.40 BATE xeaMM6t6zY0
17-Mar-2026 11:01:55 345 994.40 CHIX xeaMM6t6zYG
17-Mar-2026 11:01:55 678 994.40 BATE xeaMM6t6zjc
17-Mar-2026 11:01:55 781 994.40 XLON xeaMM6t6zjk
17-Mar-2026 11:01:55 202 994.40 CHIX xeaMM6t6zjm
17-Mar-2026 11:01:55 371 994.40 CHIX xeaMM6t6zjo
17-Mar-2026 11:01:04 823 994.40 XLON xeaMM6t6zSa
17-Mar-2026 11:01:04 675 994.40 BATE xeaMM6t6zSc
17-Mar-2026 11:01:04 360 994.40 CHIX xeaMM6t6zSe
17-Mar-2026 10:59:28 3 994.40 CHIX xeaMM6t6xYP
17-Mar-2026 10:59:21 456 994.40 XLON xeaMM6t6xfL
17-Mar-2026 10:59:21 356 994.40 XLON xeaMM6t6xfN
17-Mar-2026 10:59:21 290 994.40 CHIX xeaMM6t6xfP
17-Mar-2026 10:58:39 9 994.40 CHIX xeaMM6t6xEA
17-Mar-2026 10:58:07 495 993.80 XLON xeaMM6t6ue@
17-Mar-2026 10:58:07 315 993.80 XLON xeaMM6t6uey
17-Mar-2026 10:54:01 214 994.00 XLON xeaMM6t6d0T
17-Mar-2026 10:54:01 665 994.00 BATE xeaMM6t6d0V
17-Mar-2026 10:53:05 563 994.20 CHIX xeaMM6t6a5b
17-Mar-2026 10:53:05 662 994.20 BATE xeaMM6t6a5d
17-Mar-2026 10:53:05 394 994.00 CHIX xeaMM6t6a5X
17-Mar-2026 10:53:05 370 994.00 XLON xeaMM6t6awS
17-Mar-2026 10:53:05 847 994.20 XLON xeaMM6t6a5Z
17-Mar-2026 10:53:05 69 994.80 XLON xeaMM6t6a5h
17-Mar-2026 10:53:05 704 994.80 XLON xeaMM6t6a5j
17-Mar-2026 10:53:05 704 994.80 XLON xeaMM6t6a5l
17-Mar-2026 10:51:53 30 994.80 XLON xeaMM6t6byP
17-Mar-2026 10:51:53 325 994.80 XLON xeaMM6t6byR
17-Mar-2026 10:51:53 154 994.80 XLON xeaMM6t6b$X
17-Mar-2026 10:51:53 154 994.80 XLON xeaMM6t6b$n
17-Mar-2026 10:51:53 100 994.80 XLON xeaMM6t6b@d
17-Mar-2026 10:51:53 319 994.80 XLON xeaMM6t6b@f
17-Mar-2026 10:51:53 27 994.80 XLON xeaMM6t6b@l
17-Mar-2026 10:51:53 126 994.80 XLON xeaMM6t6b@n
17-Mar-2026 10:51:53 156 994.80 XLON xeaMM6t6b@w
17-Mar-2026 10:51:52 8 994.80 XLON xeaMM6t6b@4
17-Mar-2026 10:51:52 94 994.80 XLON xeaMM6t6b@8
17-Mar-2026 10:51:52 55 994.80 XLON xeaMM6t6b@A
17-Mar-2026 10:48:18 64 993.40 BATE xeaMM6t6Wz$
17-Mar-2026 10:48:18 22 993.40 BATE xeaMM6t6Wzx
17-Mar-2026 10:48:18 6 993.40 CHIX xeaMM6t6Wzz
17-Mar-2026 10:47:45 513 993.60 XLON xeaMM6t6WJ3
17-Mar-2026 10:47:45 81 993.60 BATE xeaMM6t6WJ5
17-Mar-2026 10:47:18 1,266 993.80 XLON xeaMM6t6Xtr
17-Mar-2026 10:47:18 670 993.80 BATE xeaMM6t6Xtt
17-Mar-2026 10:47:18 286 993.80 CHIX xeaMM6t6Xtv
17-Mar-2026 10:47:11 1,071 994.20 BATE xeaMM6t6Xmu
17-Mar-2026 10:47:11 261 994.20 BATE xeaMM6t6Xmy
17-Mar-2026 10:47:11 158 994.00 BATE xeaMM6t6Xm7
17-Mar-2026 10:47:11 167 994.00 CHIX xeaMM6t6Xm9
17-Mar-2026 10:47:11 107 994.00 CHIX xeaMM6t6XmB
17-Mar-2026 10:47:11 103 994.00 BATE xeaMM6t6XmD
17-Mar-2026 10:47:11 3 994.00 XLON xeaMM6t6XmE
17-Mar-2026 10:47:11 50 994.00 XLON xeaMM6t6XmG
17-Mar-2026 10:47:11 54 994.00 XLON xeaMM6t6XmI
17-Mar-2026 10:47:11 103 994.00 XLON xeaMM6t6XmK
17-Mar-2026 10:47:11 341 994.20 BATE xeaMM6t6XmM
17-Mar-2026 10:47:11 256 994.20 BATE xeaMM6t6XmO
17-Mar-2026 10:47:11 72 994.40 XLON xeaMM6t6Xpa
17-Mar-2026 10:47:11 80 994.40 XLON xeaMM6t6XpY
17-Mar-2026 10:47:11 356 994.40 XLON xeaMM6t6Xpc
17-Mar-2026 10:47:11 500 994.40 XLON xeaMM6t6Xpe
17-Mar-2026 10:47:11 350 994.20 XLON xeaMM6t6Xpo
17-Mar-2026 10:47:11 659 994.20 BATE xeaMM6t6Xpq
17-Mar-2026 10:47:11 427 994.20 CHIX xeaMM6t6Xps
17-Mar-2026 10:47:11 257 994.40 XLON xeaMM6t6Xp$
17-Mar-2026 10:47:11 234 994.60 CHIX xeaMM6t6Xp9
17-Mar-2026 10:47:11 25 994.60 CHIX xeaMM6t6XpB
17-Mar-2026 10:46:34 343 994.00 XLON xeaMM6t6XIb
17-Mar-2026 10:44:22 779 994.20 BATE xeaMM6t6lK9
17-Mar-2026 10:44:22 108 994.20 BATE xeaMM6t6lKN
17-Mar-2026 10:44:22 89 994.20 BATE xeaMM6t6lKP
17-Mar-2026 10:44:16 180 994.20 XLON xeaMM6t6lGH
17-Mar-2026 10:44:16 233 994.20 XLON xeaMM6t6lGJ
17-Mar-2026 10:44:16 28 994.20 XLON xeaMM6t6lGQ
17-Mar-2026 10:44:16 200 994.20 XLON xeaMM6t6lGS
17-Mar-2026 10:44:16 318 994.20 XLON xeaMM6t6lJl
17-Mar-2026 10:38:32 282 992.00 XLON xeaMM6t6e0u
17-Mar-2026 10:38:32 25 992.00 XLON xeaMM6t6e06
17-Mar-2026 10:38:32 13 992.00 XLON xeaMM6t6e08
17-Mar-2026 10:38:32 26 992.00 XLON xeaMM6t6e0A
17-Mar-2026 10:38:32 521 992.00 XLON xeaMM6t6e0U
17-Mar-2026 10:38:32 913 992.00 BATE xeaMM6t6e3W
17-Mar-2026 10:38:08 1,189 992.20 XLON xeaMM6t6eVY
17-Mar-2026 10:38:08 2 992.20 XLON xeaMM6t6eVa
17-Mar-2026 10:38:08 182 992.40 XLON xeaMM6t6eVh
17-Mar-2026 10:38:08 107 992.40 XLON xeaMM6t6eVj
17-Mar-2026 10:38:08 156 992.40 XLON xeaMM6t6eVl
17-Mar-2026 10:38:08 655 992.80 BATE xeaMM6t6eVm
17-Mar-2026 10:38:08 2,721 992.80 BATE xeaMM6t6eV2
17-Mar-2026 10:38:08 31 992.80 BATE xeaMM6t6eV4
17-Mar-2026 10:38:08 322 992.40 BATE xeaMM6t6eV6
17-Mar-2026 10:38:08 1,033 992.20 BATE xeaMM6t6eVH
17-Mar-2026 10:38:08 106 992.20 XLON xeaMM6t6eVD
17-Mar-2026 10:38:08 102 992.20 XLON xeaMM6t6eVF
17-Mar-2026 10:38:08 767 992.80 BATE xeaMM6t6eVL
17-Mar-2026 10:38:08 136 992.60 XLON xeaMM6t6eVM
17-Mar-2026 10:38:08 795 992.60 XLON xeaMM6t6eVO
17-Mar-2026 10:38:08 246 992.60 XLON xeaMM6t6eVQ
17-Mar-2026 10:38:08 151 992.60 XLON xeaMM6t6eVS
17-Mar-2026 10:38:08 768 992.80 BATE xeaMM6t6eUa
17-Mar-2026 10:38:08 436 992.80 BATE xeaMM6t6eUp
17-Mar-2026 10:38:08 151 992.80 BATE xeaMM6t6eUr
17-Mar-2026 10:38:08 658 992.40 BATE xeaMM6t6eU$
17-Mar-2026 10:38:08 369 992.40 CHIX xeaMM6t6eUz
17-Mar-2026 10:38:08 346 992.40 XLON xeaMM6t6eUv
17-Mar-2026 10:38:08 644 992.60 XLON xeaMM6t6eUx
17-Mar-2026 10:38:08 444 992.60 XLON xeaMM6t6eUB
17-Mar-2026 10:38:08 348 992.60 CHIX xeaMM6t6eUD
17-Mar-2026 10:37:35 144 992.80 BATE xeaMM6t6f6G
17-Mar-2026 10:34:58 1 992.20 BATE xeaMM6t6NGD
17-Mar-2026 10:34:40 229 992.40 CHIX xeaMM6t6NRi
17-Mar-2026 10:34:40 489 992.40 CHIX xeaMM6t6NRu
17-Mar-2026 10:34:40 418 992.40 XLON xeaMM6t6NRq
17-Mar-2026 10:34:40 365 992.40 XLON xeaMM6t6NRs
17-Mar-2026 10:32:02 24 992.20 BATE xeaMM6t6Jvf
17-Mar-2026 10:31:52 24 992.20 BATE xeaMM6t6JFt
17-Mar-2026 10:31:35 630 992.20 BATE xeaMM6t6GXx
17-Mar-2026 10:31:35 153 992.20 BATE xeaMM6t6GXz
17-Mar-2026 10:31:35 589 992.00 CHIX xeaMM6t6GX2
17-Mar-2026 10:31:35 249 992.00 CHIX xeaMM6t6GXP
17-Mar-2026 10:31:35 246 992.20 CHIX xeaMM6t6GXR
17-Mar-2026 10:31:35 831 992.00 XLON xeaMM6t6GXN
17-Mar-2026 10:31:34 24 992.20 BATE xeaMM6t6GW@
17-Mar-2026 10:31:34 1,492 992.20 XLON xeaMM6t6GW3
17-Mar-2026 10:30:58 155 992.20 XLON xeaMM6t6GBP
17-Mar-2026 10:30:58 230 992.20 XLON xeaMM6t6GBV
17-Mar-2026 10:30:54 153 992.20 XLON xeaMM6t6GK2
17-Mar-2026 10:29:19 776 991.80 XLON xeaMM6t6UnX
17-Mar-2026 10:28:11 318 992.40 CHIX xeaMM6t6Vru
17-Mar-2026 10:28:11 75 992.40 CHIX xeaMM6t6Vrw
17-Mar-2026 10:28:11 2,425 992.20 XLON xeaMM6t6VrS
17-Mar-2026 10:22:32 8 990.20 BATE xeaMM6t6ROH
17-Mar-2026 10:20:50 172 990.60 BATE xeaMM6t6Pqh
17-Mar-2026 10:20:50 63 990.60 XLON xeaMM6t6Pqb
17-Mar-2026 10:20:50 133 990.60 XLON xeaMM6t6Pqd
17-Mar-2026 10:20:50 14 990.60 XLON xeaMM6t6Pqf
17-Mar-2026 10:20:50 289 990.80 BATE xeaMM6t6Pqv
17-Mar-2026 10:20:50 122 990.80 XLON xeaMM6t6Pqx
17-Mar-2026 10:20:50 229 990.80 XLON xeaMM6t6Pqz
17-Mar-2026 10:20:50 804 991.00 XLON xeaMM6t6Pq$
17-Mar-2026 10:20:50 661 991.00 BATE xeaMM6t6Pq1
17-Mar-2026 10:20:50 324 991.00 CHIX xeaMM6t6Pq3
17-Mar-2026 10:19:00 276 990.60 BATE xeaMM6t66TM
17-Mar-2026 10:19:00 242 990.80 XLON xeaMM6t66TO
17-Mar-2026 10:19:00 395 990.80 BATE xeaMM6t66TQ
17-Mar-2026 10:18:45 350 991.00 XLON xeaMM6t67dt
17-Mar-2026 10:18:45 472 991.00 BATE xeaMM6t67dv
17-Mar-2026 10:18:45 392 991.00 BATE xeaMM6t67d2
17-Mar-2026 10:18:45 254 991.00 CHIX xeaMM6t67d4
17-Mar-2026 10:18:45 679 991.00 XLON xeaMM6t67dG
17-Mar-2026 10:18:45 56 991.00 XLON xeaMM6t67dI
17-Mar-2026 10:18:45 139 991.00 CHIX xeaMM6t67dK
17-Mar-2026 10:18:45 199 991.00 CHIX xeaMM6t67dM
17-Mar-2026 10:18:27 242 991.00 BATE xeaMM6t67tR
17-Mar-2026 10:17:41 635 991.00 XLON xeaMM6t67Ts
17-Mar-2026 10:16:29 277 991.20 BATE xeaMM6t64S9
17-Mar-2026 10:16:29 277 991.20 XLON xeaMM6t64Vb
17-Mar-2026 10:16:25 454 991.20 XLON xeaMM6t64PR
17-Mar-2026 10:16:24 302 991.00 BATE xeaMM6t64Qs
17-Mar-2026 10:16:24 331 991.00 XLON xeaMM6t64Qy
17-Mar-2026 10:16:24 207 991.20 XLON xeaMM6t64Q@
17-Mar-2026 10:16:24 551 991.20 XLON xeaMM6t64Q0
17-Mar-2026 10:16:24 434 991.20 BATE xeaMM6t64Q2
17-Mar-2026 10:16:24 305 991.20 CHIX xeaMM6t64Q4
17-Mar-2026 10:15:27 135 991.40 BATE xeaMM6t65Jc
17-Mar-2026 10:15:27 294 991.40 BATE xeaMM6t65Je
17-Mar-2026 10:15:03 242 991.60 BATE xeaMM6t62fD
17-Mar-2026 10:14:12 265 991.60 XLON xeaMM6t62Hd
17-Mar-2026 10:14:12 500 991.60 BATE xeaMM6t62Hf
17-Mar-2026 10:14:12 220 991.60 CHIX xeaMM6t62Hh
17-Mar-2026 10:14:05 53 991.60 BATE xeaMM6t62PD
17-Mar-2026 10:14:05 293 991.60 CHIX xeaMM6t62PF
17-Mar-2026 10:14:05 350 991.60 XLON xeaMM6t62PH
17-Mar-2026 10:14:03 482 991.60 XLON xeaMM6t63dp
17-Mar-2026 10:12:42 304 991.60 XLON xeaMM6t60d5
17-Mar-2026 10:12:31 185 992.40 XLON xeaMM6t60qC
17-Mar-2026 10:12:31 26 992.40 XLON xeaMM6t60qE
17-Mar-2026 10:12:31 215 992.60 BATE xeaMM6t60qJ
17-Mar-2026 10:12:31 161 992.40 BATE xeaMM6t60qV
17-Mar-2026 10:12:31 203 992.60 BATE xeaMM6t60tb
17-Mar-2026 10:12:31 28 992.60 BATE xeaMM6t60td
17-Mar-2026 10:12:31 225 992.40 XLON xeaMM6t60tX
17-Mar-2026 10:12:31 325 992.60 XLON xeaMM6t60tZ
17-Mar-2026 10:12:08 268 992.60 BATE xeaMM6t604Z
17-Mar-2026 10:11:34 382 992.60 BATE xeaMM6t61ap
17-Mar-2026 10:11:34 385 992.60 XLON xeaMM6t61ar
17-Mar-2026 10:11:34 552 992.80 XLON xeaMM6t61at
17-Mar-2026 10:11:34 193 992.80 CHIX xeaMM6t61av
17-Mar-2026 10:11:34 546 992.80 BATE xeaMM6t61ax
17-Mar-2026 10:10:59 303 993.00 XLON xeaMM6t61Fr
17-Mar-2026 10:10:59 303 993.00 BATE xeaMM6t61Fs
17-Mar-2026 10:10:59 232 993.20 XLON xeaMM6t61Fw
17-Mar-2026 10:10:59 232 993.20 BATE xeaMM6t61Fy
17-Mar-2026 10:10:59 134 993.20 CHIX xeaMM6t61FC
17-Mar-2026 10:10:59 98 993.20 CHIX xeaMM6t61FE
17-Mar-2026 10:08:54 69 992.80 BATE xeaMM6t6Fpw
17-Mar-2026 10:08:54 108 992.80 XLON xeaMM6t6Fpy
17-Mar-2026 10:08:54 91 992.80 XLON xeaMM6t6Fp@
17-Mar-2026 10:08:54 19 992.80 XLON xeaMM6t6Fp0
17-Mar-2026 10:08:54 102 992.80 XLON xeaMM6t6Fp2
17-Mar-2026 10:08:54 487 992.80 XLON xeaMM6t6FpE
17-Mar-2026 10:08:54 369 993.00 BATE xeaMM6t6FpI
17-Mar-2026 10:08:54 32 993.00 BATE xeaMM6t6FpK
17-Mar-2026 10:08:54 1,165 993.00 XLON xeaMM6t6FpM
17-Mar-2026 10:08:54 20 993.00 XLON xeaMM6t6FpG
17-Mar-2026 10:08:50 787 993.20 BATE xeaMM6t6FwW
17-Mar-2026 10:08:46 758 993.20 XLON xeaMM6t6F4K
17-Mar-2026 10:08:46 80 993.20 XLON xeaMM6t6F4P
17-Mar-2026 10:08:36 305 993.40 BATE xeaMM6t6FCu
17-Mar-2026 10:08:36 308 993.20 BATE xeaMM6t6FC$
17-Mar-2026 10:08:36 267 993.20 CHIX xeaMM6t6FC1
17-Mar-2026 10:08:36 639 993.20 XLON xeaMM6t6FC3
17-Mar-2026 10:08:36 121 993.20 XLON xeaMM6t6FC5
17-Mar-2026 10:08:32 703 993.40 BATE xeaMM6t6FL4
17-Mar-2026 10:08:32 441 993.20 BATE xeaMM6t6FLB
17-Mar-2026 10:08:32 1,220 993.40 BATE xeaMM6t6FLD
17-Mar-2026 10:08:32 33 993.40 BATE xeaMM6t6FLF
17-Mar-2026 10:08:28 332 993.20 XLON xeaMM6t6FNT
17-Mar-2026 10:08:28 758 993.40 XLON xeaMM6t6FMb
17-Mar-2026 10:08:28 627 993.40 BATE xeaMM6t6FMd
17-Mar-2026 10:08:28 224 993.40 CHIX xeaMM6t6FMh
17-Mar-2026 10:07:43 362 993.60 BATE xeaMM6t6Cy@
17-Mar-2026 10:06:55 1 993.60 BATE xeaMM6t6DWX
17-Mar-2026 10:06:55 307 993.60 CHIX xeaMM6t6DWZ
17-Mar-2026 10:06:21 120 993.40 XLON xeaMM6t6DxP
17-Mar-2026 10:06:18 580 993.60 CHIX xeaMM6t6D76
17-Mar-2026 10:06:18 758 993.60 XLON xeaMM6t6D74
17-Mar-2026 10:06:17 501 993.80 XLON xeaMM6t6D1a
17-Mar-2026 10:01:17 358 992.80 XLON xeaMM6t69IS
17-Mar-2026 10:01:17 707 992.80 BATE xeaMM6t69IU
17-Mar-2026 10:01:10 50 992.80 BATE xeaMM6t7sd2
17-Mar-2026 10:01:03 766 993.00 BATE xeaMM6t7sqC
17-Mar-2026 10:01:03 486 992.80 XLON xeaMM6t7sqP
17-Mar-2026 10:01:03 1,110 993.00 XLON xeaMM6t7sqR
17-Mar-2026 10:01:03 189 993.00 CHIX xeaMM6t7sqT
17-Mar-2026 10:01:03 621 993.00 BATE xeaMM6t7sqV
17-Mar-2026 10:00:02 93 993.20 BATE xeaMM6t7typ
17-Mar-2026 10:00:02 281 993.20 XLON xeaMM6t7tyn
17-Mar-2026 10:00:00 152 993.60 BATE xeaMM6t7t$2
17-Mar-2026 10:00:00 135 993.40 XLON xeaMM6t7t$8
17-Mar-2026 10:00:00 136 993.40 XLON xeaMM6t7t$A
17-Mar-2026 10:00:00 69 993.20 BATE xeaMM6t7t$I
17-Mar-2026 10:00:00 401 993.60 BATE xeaMM6t7t$K
17-Mar-2026 10:00:00 42 993.40 XLON xeaMM6t7t$R
17-Mar-2026 10:00:00 91 993.40 XLON xeaMM6t7t$T
17-Mar-2026 10:00:00 39 993.40 XLON xeaMM6t7t$V
17-Mar-2026 10:00:00 248 993.40 CHIX xeaMM6t7t@b
17-Mar-2026 10:00:00 25 993.40 XLON xeaMM6t7t@X
17-Mar-2026 10:00:00 271 993.40 BATE xeaMM6t7t@Z
17-Mar-2026 10:00:00 310 993.60 XLON xeaMM6t7tuU
17-Mar-2026 10:00:00 19 993.60 XLON xeaMM6t7txW
17-Mar-2026 10:00:00 303 993.60 CHIX xeaMM6t7txY
17-Mar-2026 10:00:00 29 993.60 CHIX xeaMM6t7txa
17-Mar-2026 10:00:00 385 993.60 BATE xeaMM6t7txc
17-Mar-2026 10:00:00 190 994.00 XLON xeaMM6t7txS
17-Mar-2026 10:00:00 48 994.00 XLON xeaMM6t7twX
17-Mar-2026 10:00:00 130 993.80 CHIX xeaMM6t7two
17-Mar-2026 10:00:00 400 993.80 XLON xeaMM6t7twq
17-Mar-2026 10:00:00 270 993.80 BATE xeaMM6t7twu
17-Mar-2026 09:59:56 158 993.80 CHIX xeaMM6t7t1@
17-Mar-2026 09:59:56 122 994.00 XLON xeaMM6t7t14
17-Mar-2026 09:59:56 2,100 994.00 XLON xeaMM6t7t16
17-Mar-2026 09:59:42 399 993.80 CHIX xeaMM6t7tAm
17-Mar-2026 09:59:42 621 993.80 BATE xeaMM6t7tAo
17-Mar-2026 09:59:42 330 993.80 XLON xeaMM6t7tAi
17-Mar-2026 09:53:29 304 991.60 BATE xeaMM6t7nj0
17-Mar-2026 09:53:28 407 991.80 BATE xeaMM6t7njV
17-Mar-2026 09:53:28 33 991.80 BATE xeaMM6t7niX
17-Mar-2026 09:53:28 905 992.00 BATE xeaMM6t7nib
17-Mar-2026 09:53:28 262 992.00 CHIX xeaMM6t7nid
17-Mar-2026 09:53:13 116 992.20 XLON xeaMM6t7nm$
17-Mar-2026 09:53:13 226 992.20 BATE xeaMM6t7nms
17-Mar-2026 09:53:13 127 992.20 XLON xeaMM6t7nmu
17-Mar-2026 09:53:13 22 992.20 XLON xeaMM6t7nmw
17-Mar-2026 09:53:09 207 991.60 XLON xeaMM6t7nyU
17-Mar-2026 09:53:09 199 991.60 XLON xeaMM6t7n$W
17-Mar-2026 09:52:35 118 991.40 XLON xeaMM6t7nJr
17-Mar-2026 09:51:40 209 991.40 BATE xeaMM6t7@8b
17-Mar-2026 09:51:40 63 991.40 BATE xeaMM6t7@81
17-Mar-2026 09:51:40 239 991.60 BATE xeaMM6t7@83
17-Mar-2026 09:51:40 1,491 992.20 BATE xeaMM6t7@8B
17-Mar-2026 09:51:40 1,487 992.20 BATE xeaMM6t7@8H
17-Mar-2026 09:51:39 1,779 992.20 BATE xeaMM6t7@8T
17-Mar-2026 09:51:39 66 991.80 XLON xeaMM6t7@BZ
17-Mar-2026 09:51:39 229 991.80 XLON xeaMM6t7@Bb
17-Mar-2026 09:51:39 1,450 992.40 BATE xeaMM6t7@Bd
17-Mar-2026 09:51:39 72 992.20 BATE xeaMM6t7@Bf
17-Mar-2026 09:51:39 181 992.20 XLON xeaMM6t7@B2
17-Mar-2026 09:51:39 320 992.80 BATE xeaMM6t7@B7
17-Mar-2026 09:51:39 85 992.60 BATE xeaMM6t7@B9
17-Mar-2026 09:51:39 276 992.40 CHIX xeaMM6t7@BG
17-Mar-2026 09:51:39 224 992.40 BATE xeaMM6t7@BI
17-Mar-2026 09:51:39 301 992.40 XLON xeaMM6t7@BK
17-Mar-2026 09:51:39 690 992.60 XLON xeaMM6t7@BM
17-Mar-2026 09:51:39 835 992.60 BATE xeaMM6t7@BO
17-Mar-2026 09:51:01 53 992.40 XLON xeaMM6t7$yA
17-Mar-2026 09:51:01 871 992.40 XLON xeaMM6t7$yC
17-Mar-2026 09:50:07 235 992.80 BATE xeaMM6t7yjF
17-Mar-2026 09:50:07 321 992.80 BATE xeaMM6t7yjH
17-Mar-2026 09:50:07 118 992.80 BATE xeaMM6t7yjJ
17-Mar-2026 09:50:07 272 992.60 BATE xeaMM6t7yjM
17-Mar-2026 09:50:04 295 992.80 XLON xeaMM6t7yrb
17-Mar-2026 09:50:04 71 992.80 BATE xeaMM6t7yrd
17-Mar-2026 09:50:04 207 992.80 BATE xeaMM6t7yrf
17-Mar-2026 09:50:04 515 992.60 XLON xeaMM6t7yrZ
17-Mar-2026 09:49:57 196 992.60 XLON xeaMM6t7yzc
17-Mar-2026 09:49:57 325 992.80 XLON xeaMM6t7yze
17-Mar-2026 09:49:57 622 992.80 BATE xeaMM6t7yzi
17-Mar-2026 09:49:57 310 992.80 CHIX xeaMM6t7yzk
17-Mar-2026 09:49:57 443 993.00 CHIX xeaMM6t7yzm
17-Mar-2026 09:49:57 743 993.00 XLON xeaMM6t7yzg
17-Mar-2026 09:46:48 405 991.80 XLON xeaMM6t7xq7
17-Mar-2026 09:46:48 871 991.80 XLON xeaMM6t7xq9
17-Mar-2026 09:46:17 46 992.00 XLON xeaMM6t7x08
17-Mar-2026 09:46:17 106 992.00 XLON xeaMM6t7x0A
17-Mar-2026 09:45:02 353 991.00 CHIX xeaMM6t7u0b
17-Mar-2026 09:45:01 133 991.00 XLON xeaMM6t7u04
17-Mar-2026 09:45:01 1,125 991.00 XLON xeaMM6t7u3o
17-Mar-2026 09:45:01 320 991.00 CHIX xeaMM6t7u3q
17-Mar-2026 09:45:01 27 991.00 XLON xeaMM6t7u3s
17-Mar-2026 09:41:28 274 991.20 XLON xeaMM6t7ds4
17-Mar-2026 09:41:09 350 991.40 XLON xeaMM6t7d6N
17-Mar-2026 09:40:21 374 991.60 XLON xeaMM6t7arC
17-Mar-2026 09:40:21 221 991.80 XLON xeaMM6t7arE
17-Mar-2026 09:40:21 270 992.00 XLON xeaMM6t7arM
17-Mar-2026 09:40:20 450 992.20 XLON xeaMM6t7aqd
17-Mar-2026 09:40:20 720 992.40 XLON xeaMM6t7aqf
17-Mar-2026 09:40:20 186 992.80 XLON xeaMM6t7aq4
17-Mar-2026 09:40:20 400 993.00 XLON xeaMM6t7aq9
17-Mar-2026 09:40:20 104 993.40 XLON xeaMM6t7aqB
17-Mar-2026 09:40:20 317 993.40 XLON xeaMM6t7aqD
17-Mar-2026 09:40:20 164 993.40 XLON xeaMM6t7aqJ
17-Mar-2026 09:40:19 165 993.40 XLON xeaMM6t7aqR
17-Mar-2026 09:40:19 87 993.40 XLON xeaMM6t7atZ
17-Mar-2026 09:40:19 81 993.40 XLON xeaMM6t7atX
17-Mar-2026 09:40:19 155 993.40 XLON xeaMM6t7atf
17-Mar-2026 09:40:19 44 993.40 XLON xeaMM6t7ath
17-Mar-2026 09:40:19 133 993.40 XLON xeaMM6t7atv
17-Mar-2026 09:40:19 229 993.40 XLON xeaMM6t7atx
17-Mar-2026 09:40:19 283 993.20 XLON xeaMM6t7at3
17-Mar-2026 09:40:19 40 993.20 XLON xeaMM6t7at5
17-Mar-2026 09:40:19 394 993.20 CHIX xeaMM6t7at7
17-Mar-2026 09:40:19 260 993.40 XLON xeaMM6t7at8
17-Mar-2026 09:40:19 314 993.40 XLON xeaMM6t7atA
17-Mar-2026 09:40:19 31 993.40 XLON xeaMM6t7atC
17-Mar-2026 09:40:19 133 993.40 XLON xeaMM6t7atE
17-Mar-2026 09:40:19 586 993.40 CHIX xeaMM6t7atG
17-Mar-2026 09:40:19 154 993.80 CHIX xeaMM6t7atI
17-Mar-2026 09:39:08 53 993.60 XLON xeaMM6t7bpR
17-Mar-2026 09:35:24 32 993.40 XLON xeaMM6t7XcX
17-Mar-2026 09:33:50 533 993.00 BATE xeaMM6t7kub
17-Mar-2026 09:33:50 98 993.00 BATE xeaMM6t7kud
17-Mar-2026 09:33:50 182 992.80 BATE xeaMM6t7kuh
17-Mar-2026 09:33:50 189 992.80 BATE xeaMM6t7kuj
17-Mar-2026 09:32:33 209 994.00 XLON xeaMM6t7lzV
17-Mar-2026 09:32:33 13 994.20 CHIX xeaMM6t7lyW
17-Mar-2026 09:32:33 170 994.20 CHIX xeaMM6t7lyY
17-Mar-2026 09:32:33 277 994.20 XLON xeaMM6t7lyh
17-Mar-2026 09:32:33 248 994.20 BATE xeaMM6t7lyj
17-Mar-2026 09:32:33 672 994.40 XLON xeaMM6t7lyl
17-Mar-2026 09:32:33 414 994.40 BATE xeaMM6t7lyn
17-Mar-2026 09:32:33 183 994.40 CHIX xeaMM6t7lyp
17-Mar-2026 09:32:18 1 994.60 BATE xeaMM6t7l6k
17-Mar-2026 09:32:18 297 994.60 XLON xeaMM6t7l6x
17-Mar-2026 09:32:11 479 994.60 XLON xeaMM6t7l2J
17-Mar-2026 09:32:08 253 994.80 XLON xeaMM6t7lF@
17-Mar-2026 09:32:01 152 995.00 BATE xeaMM6t7lUT
17-Mar-2026 09:32:00 902 995.00 BATE xeaMM6t7lQi
17-Mar-2026 09:32:00 156 995.00 BATE xeaMM6t7lQk
17-Mar-2026 09:32:00 182 995.00 XLON xeaMM6t7lQs
17-Mar-2026 09:32:00 262 994.80 BATE xeaMM6t7lQ0
17-Mar-2026 09:32:00 264 995.00 BATE xeaMM6t7lQ2
17-Mar-2026 09:32:00 319 994.80 XLON xeaMM6t7lQ@
17-Mar-2026 09:32:00 338 995.00 BATE xeaMM6t7lQ4
17-Mar-2026 09:32:00 353 995.00 XLON xeaMM6t7lQ6
17-Mar-2026 09:32:00 229 995.00 XLON xeaMM6t7lQ8
17-Mar-2026 09:32:00 146 995.00 XLON xeaMM6t7lQA
17-Mar-2026 09:32:00 305 995.00 CHIX xeaMM6t7lQC
17-Mar-2026 09:31:11 504 995.00 BATE xeaMM6t7iDj
17-Mar-2026 09:30:19 203 995.20 CHIX xeaMM6t7jrb
17-Mar-2026 09:30:19 597 995.00 XLON xeaMM6t7jrZ
17-Mar-2026 09:30:15 130 995.40 XLON xeaMM6t7jsl
17-Mar-2026 09:30:15 20 995.40 CHIX xeaMM6t7js$
17-Mar-2026 09:30:15 192 995.40 CHIX xeaMM6t7js1
17-Mar-2026 09:30:15 507 995.40 CHIX xeaMM6t7js4
17-Mar-2026 09:30:15 111 995.40 XLON xeaMM6t7js6
17-Mar-2026 09:30:15 190 995.40 XLON xeaMM6t7js8
17-Mar-2026 09:30:15 187 995.40 XLON xeaMM6t7jsA
17-Mar-2026 09:30:15 84 995.40 XLON xeaMM6t7jsC
17-Mar-2026 09:30:15 12 995.40 XLON xeaMM6t7jsE
17-Mar-2026 09:30:15 12 995.40 XLON xeaMM6t7jsG
17-Mar-2026 09:30:15 12 995.40 XLON xeaMM6t7jsI
17-Mar-2026 09:30:15 16 995.40 XLON xeaMM6t7jsK
17-Mar-2026 09:30:15 104 995.40 XLON xeaMM6t7jsM
17-Mar-2026 09:26:48 487 995.40 XLON xeaMM6t7ehY
17-Mar-2026 09:26:17 183 994.80 XLON xeaMM6t7eMr
17-Mar-2026 09:26:17 714 994.80 XLON xeaMM6t7eMt
17-Mar-2026 09:26:17 986 994.80 BATE xeaMM6t7eMu
17-Mar-2026 09:24:00 478 993.80 XLON xeaMM6t7MMl
17-Mar-2026 09:23:55 438 994.00 XLON xeaMM6t7Nag
17-Mar-2026 09:23:55 68 994.00 XLON xeaMM6t7Nai
17-Mar-2026 09:23:55 158 994.20 XLON xeaMM6t7Nan
17-Mar-2026 09:23:55 229 994.20 XLON xeaMM6t7Nap
17-Mar-2026 09:23:55 356 994.00 XLON xeaMM6t7Nar
17-Mar-2026 09:23:55 656 994.20 BATE xeaMM6t7Nav
17-Mar-2026 09:23:55 144 994.00 BATE xeaMM6t7Naz
17-Mar-2026 09:23:55 118 994.00 CHIX xeaMM6t7Na1
17-Mar-2026 09:23:55 193 994.00 CHIX xeaMM6t7Na3
17-Mar-2026 09:23:55 166 993.80 XLON xeaMM6t7Ndb
17-Mar-2026 09:23:55 24 993.80 XLON xeaMM6t7Ndd
17-Mar-2026 09:23:55 260 994.00 BATE xeaMM6t7Ndj
17-Mar-2026 09:23:55 316 994.00 XLON xeaMM6t7Nd$
17-Mar-2026 09:23:55 426 994.00 CHIX xeaMM6t7Nd3
17-Mar-2026 09:23:55 595 994.20 BATE xeaMM6t7Nd6
17-Mar-2026 09:23:55 57 994.20 XLON xeaMM6t7NXd
17-Mar-2026 09:23:55 148 994.20 XLON xeaMM6t7NXW
17-Mar-2026 09:23:54 721 994.20 XLON xeaMM6t7NW6
17-Mar-2026 09:23:54 575 994.20 BATE xeaMM6t7NWD
17-Mar-2026 09:23:32 1 994.20 BATE xeaMM6t7Nzr
17-Mar-2026 09:20:01 555 994.00 XLON xeaMM6t7Igv
17-Mar-2026 09:20:01 646 994.00 BATE xeaMM6t7Igx
17-Mar-2026 09:20:01 369 994.00 CHIX xeaMM6t7Igz
17-Mar-2026 09:19:23 389 993.60 XLON xeaMM6t7ITq
17-Mar-2026 09:17:42 188 993.80 XLON xeaMM6t7Gkc
17-Mar-2026 09:17:42 154 993.80 BATE xeaMM6t7Gke
17-Mar-2026 09:17:32 169 994.20 XLON xeaMM6t7Gsg
17-Mar-2026 09:17:26 268 994.40 BATE xeaMM6t7Gob
17-Mar-2026 09:17:26 103 994.40 CHIX xeaMM6t7GoZ
17-Mar-2026 09:17:26 244 994.40 XLON xeaMM6t7GpU
17-Mar-2026 09:17:25 508 994.40 XLON xeaMM6t7Go$
17-Mar-2026 09:17:25 346 994.40 BATE xeaMM6t7Go1
17-Mar-2026 09:17:22 157 994.60 CHIX xeaMM6t7GyI
17-Mar-2026 09:17:22 645 994.60 XLON xeaMM6t7GyM
17-Mar-2026 09:17:22 315 994.60 BATE xeaMM6t7GyO
17-Mar-2026 09:16:18 726 994.80 XLON xeaMM6t7HY4
17-Mar-2026 09:16:18 394 994.80 BATE xeaMM6t7HY6
17-Mar-2026 09:16:18 339 994.80 CHIX xeaMM6t7HY8
17-Mar-2026 09:16:18 563 995.00 BATE xeaMM6t7HYO
17-Mar-2026 09:14:08 220 994.40 BATE xeaMM6t7UMJ
17-Mar-2026 09:14:08 127 994.60 XLON xeaMM6t7UML
17-Mar-2026 09:14:08 35 994.60 XLON xeaMM6t7UMN
17-Mar-2026 09:14:08 79 994.60 XLON xeaMM6t7UMP
17-Mar-2026 09:14:08 60 994.60 BATE xeaMM6t7UMR
17-Mar-2026 09:14:08 201 994.60 BATE xeaMM6t7UMT
17-Mar-2026 09:14:05 347 994.80 XLON xeaMM6t7UIg
17-Mar-2026 09:14:05 379 994.80 BATE xeaMM6t7UTk
17-Mar-2026 09:14:05 459 994.80 XLON xeaMM6t7UTm
17-Mar-2026 09:14:05 241 994.80 CHIX xeaMM6t7UTr
17-Mar-2026 09:13:30 30 995.00 BATE xeaMM6t7Vob
17-Mar-2026 09:13:30 619 995.00 BATE xeaMM6t7Vod
17-Mar-2026 09:13:30 365 995.00 XLON xeaMM6t7VoZ
17-Mar-2026 09:13:29 502 995.20 XLON xeaMM6t7VoO
17-Mar-2026 09:13:29 573 995.20 BATE xeaMM6t7VoQ
17-Mar-2026 09:13:29 411 995.20 BATE xeaMM6t7VoS
17-Mar-2026 09:13:29 1,218 995.40 XLON xeaMM6t7VoU
17-Mar-2026 09:12:44 318 995.40 XLON xeaMM6t7SYv
17-Mar-2026 09:12:44 318 995.40 BATE xeaMM6t7SYx
17-Mar-2026 09:12:44 282 995.40 CHIX xeaMM6t7SYz
17-Mar-2026 09:12:40 33 995.60 XLON xeaMM6t7SlE
17-Mar-2026 09:12:40 119 995.60 XLON xeaMM6t7SlG
17-Mar-2026 09:12:40 152 995.60 BATE xeaMM6t7SlL
17-Mar-2026 09:12:40 229 995.60 XLON xeaMM6t7SlS
17-Mar-2026 09:12:40 921 995.60 BATE xeaMM6t7SkX
17-Mar-2026 09:12:40 436 995.60 BATE xeaMM6t7Skf
17-Mar-2026 09:12:40 101 995.60 BATE xeaMM6t7Skh
17-Mar-2026 09:12:40 78 995.60 BATE xeaMM6t7Skj
17-Mar-2026 09:12:40 260 995.60 XLON xeaMM6t7Skp
17-Mar-2026 09:12:40 200 995.60 XLON xeaMM6t7Skr
17-Mar-2026 09:12:40 154 995.60 XLON xeaMM6t7Skt
17-Mar-2026 09:12:40 393 995.40 CHIX xeaMM6t7SkR
17-Mar-2026 09:12:40 313 995.40 XLON xeaMM6t7SkN
17-Mar-2026 09:12:40 257 995.40 BATE xeaMM6t7SkP
17-Mar-2026 09:12:40 564 995.60 CHIX xeaMM6t7SfX
17-Mar-2026 09:12:40 592 995.60 BATE xeaMM6t7SkV
17-Mar-2026 09:12:40 716 995.60 XLON xeaMM6t7SkT
17-Mar-2026 09:11:27 312 995.60 XLON xeaMM6t7TgD
17-Mar-2026 09:11:27 718 995.80 XLON xeaMM6t7TgF
17-Mar-2026 09:05:54 172 993.80 BATE xeaMM6t76eE
17-Mar-2026 09:05:54 225 993.80 XLON xeaMM6t76eG
17-Mar-2026 09:05:54 11 993.80 BATE xeaMM6t76eI
17-Mar-2026 09:05:54 268 994.00 BATE xeaMM6t76gi
17-Mar-2026 09:05:54 328 994.00 XLON xeaMM6t76gr
17-Mar-2026 09:05:54 280 994.00 CHIX xeaMM6t76gv
17-Mar-2026 09:05:15 159 994.00 BATE xeaMM6t76Gw
17-Mar-2026 09:05:15 208 994.00 XLON xeaMM6t76Gu
17-Mar-2026 09:05:10 104 994.20 BATE xeaMM6t76PY
17-Mar-2026 09:05:10 350 994.20 XLON xeaMM6t76Pa
17-Mar-2026 09:05:10 198 994.20 BATE xeaMM6t76Pc
17-Mar-2026 09:04:37 295 994.60 BATE xeaMM6t774@
17-Mar-2026 09:04:37 208 994.60 CHIX xeaMM6t774y
17-Mar-2026 09:04:25 68 994.80 XLON xeaMM6t779w
17-Mar-2026 09:04:25 402 994.80 BATE xeaMM6t779y
17-Mar-2026 09:04:24 180 995.00 XLON xeaMM6t778h
17-Mar-2026 09:04:24 996 995.00 BATE xeaMM6t778j
17-Mar-2026 09:04:18 210 995.20 BATE xeaMM6t77Nu
17-Mar-2026 09:04:18 278 995.00 CHIX xeaMM6t77N$
17-Mar-2026 09:04:18 126 995.00 XLON xeaMM6t77N1
17-Mar-2026 09:04:18 163 995.00 XLON xeaMM6t77N3
17-Mar-2026 09:04:18 28 995.00 XLON xeaMM6t77N5
17-Mar-2026 09:04:09 454 995.20 BATE xeaMM6t77Vk
17-Mar-2026 09:04:09 100 995.20 BATE xeaMM6t77Vm
17-Mar-2026 09:04:00 461 995.00 XLON xeaMM6t74lB
17-Mar-2026 09:04:00 1,052 995.20 XLON xeaMM6t74lD
17-Mar-2026 09:04:00 31 995.20 BATE xeaMM6t74lF
17-Mar-2026 09:04:00 132 995.00 CHIX xeaMM6t74lH
17-Mar-2026 09:01:46 176 994.60 XLON xeaMM6t72rd
17-Mar-2026 09:01:46 256 994.80 XLON xeaMM6t72rf
17-Mar-2026 09:00:17 295 994.60 XLON xeaMM6t73xZ
17-Mar-2026 09:00:16 16 994.60 CHIX xeaMM6t73wW
17-Mar-2026 09:00:16 248 994.60 XLON xeaMM6t73xS
17-Mar-2026 09:00:16 416 994.60 BATE xeaMM6t73xU
17-Mar-2026 09:00:16 274 994.60 CHIX xeaMM6t73wY
17-Mar-2026 08:59:47 1 994.80 XLON xeaMM6t70b@
17-Mar-2026 08:59:47 251 994.80 XLON xeaMM6t70b0
17-Mar-2026 08:59:39 157 995.00 XLON xeaMM6t70WU
17-Mar-2026 08:59:39 119 995.00 BATE xeaMM6t70ZW
17-Mar-2026 08:59:39 120 995.00 BATE xeaMM6t70ZY
17-Mar-2026 08:58:58 532 995.20 BATE xeaMM6t707I
17-Mar-2026 08:58:58 13 995.20 BATE xeaMM6t707K
17-Mar-2026 08:58:56 243 995.20 XLON xeaMM6t700s
17-Mar-2026 08:58:56 219 995.40 XLON xeaMM6t700J
17-Mar-2026 08:58:56 24 995.40 XLON xeaMM6t700L
17-Mar-2026 08:58:56 53 995.40 BATE xeaMM6t700N
17-Mar-2026 08:58:45 211 995.40 BATE xeaMM6t70EP
17-Mar-2026 08:58:43 250 995.60 BATE xeaMM6t708V
17-Mar-2026 08:58:43 147 995.60 BATE xeaMM6t70BX
17-Mar-2026 08:58:43 501 995.60 BATE xeaMM6t70Bd
17-Mar-2026 08:58:40 57 995.80 BATE xeaMM6t70As
17-Mar-2026 08:58:40 692 995.80 BATE xeaMM6t70Au
17-Mar-2026 08:58:40 295 995.40 XLON xeaMM6t70A$
17-Mar-2026 08:58:39 650 995.80 BATE xeaMM6t70Lx
17-Mar-2026 08:58:39 295 995.60 XLON xeaMM6t70LL
17-Mar-2026 08:58:39 491 995.80 XLON xeaMM6t70LN
17-Mar-2026 08:58:39 671 995.80 BATE xeaMM6t70LP
17-Mar-2026 08:58:39 209 996.00 XLON xeaMM6t70LR
17-Mar-2026 08:58:39 500 996.00 XLON xeaMM6t70LT
17-Mar-2026 08:58:14 24 996.20 XLON xeaMM6t70Qr
17-Mar-2026 08:58:14 370 996.20 XLON xeaMM6t70Qt
17-Mar-2026 08:58:14 139 996.20 XLON xeaMM6t70Qv
17-Mar-2026 08:58:09 152 996.20 XLON xeaMM6t71ax
17-Mar-2026 08:58:08 221 996.20 XLON xeaMM6t71aO
17-Mar-2026 08:58:08 178 996.20 CHIX xeaMM6t71aV
17-Mar-2026 08:58:08 338 996.40 XLON xeaMM6t71dX
17-Mar-2026 08:58:08 366 996.00 CHIX xeaMM6t71dh
17-Mar-2026 08:58:08 714 996.20 XLON xeaMM6t71dj
17-Mar-2026 08:58:08 525 996.20 CHIX xeaMM6t71dl
17-Mar-2026 08:56:33 118 996.20 XLON xeaMM6t7EXs
17-Mar-2026 08:56:33 586 996.20 XLON xeaMM6t7EXu
17-Mar-2026 08:51:13 201 995.40 BATE xeaMM6t7DV2
17-Mar-2026 08:51:13 95 995.40 BATE xeaMM6t7DV4
17-Mar-2026 08:51:13 366 995.40 XLON xeaMM6t7DV9
17-Mar-2026 08:51:13 288 995.40 CHIX xeaMM6t7DVB
17-Mar-2026 08:50:54 296 995.60 BATE xeaMM6t7Ag$
17-Mar-2026 08:50:54 200 995.60 BATE xeaMM6t7Ag1
17-Mar-2026 08:50:51 345 995.80 BATE xeaMM6t7Aqj
17-Mar-2026 08:50:35 358 996.00 XLON xeaMM6t7AyP
17-Mar-2026 08:50:32 292 995.60 XLON xeaMM6t7Aul
17-Mar-2026 08:50:32 711 995.80 XLON xeaMM6t7Aun
17-Mar-2026 08:50:31 903 996.00 BATE xeaMM6t7Axt
17-Mar-2026 08:50:06 154 995.80 XLON xeaMM6t7AM7
17-Mar-2026 08:50:06 258 996.00 XLON xeaMM6t7AHr
17-Mar-2026 08:50:06 312 996.20 XLON xeaMM6t7AHt
17-Mar-2026 08:50:05 438 996.60 BATE xeaMM6t7AJz
17-Mar-2026 08:50:05 4,772 996.60 BATE xeaMM6t7AJH
17-Mar-2026 08:50:05 144 996.60 BATE xeaMM6t7AJP
17-Mar-2026 08:50:05 583 996.40 BATE xeaMM6t7AIf
17-Mar-2026 08:50:05 306 996.20 XLON xeaMM6t7AIh
17-Mar-2026 08:50:05 672 996.40 XLON xeaMM6t7AIj
17-Mar-2026 08:50:05 184 996.00 XLON xeaMM6t7AId
17-Mar-2026 08:49:37 246 996.40 CHIX xeaMM6t7BlM
17-Mar-2026 08:49:37 182 996.60 XLON xeaMM6t7BlU
17-Mar-2026 08:49:37 306 996.60 XLON xeaMM6t7Bkb
17-Mar-2026 08:49:37 254 996.60 BATE xeaMM6t7Bkd
17-Mar-2026 08:49:37 413 996.60 CHIX xeaMM6t7Bkf
17-Mar-2026 08:49:37 702 996.80 XLON xeaMM6t7Bkh
17-Mar-2026 08:49:37 585 996.80 BATE xeaMM6t7Bkj
17-Mar-2026 08:49:37 702 996.80 XLON xeaMM6t7Bkq
17-Mar-2026 08:49:37 542 996.80 BATE xeaMM6t7Bks
17-Mar-2026 08:45:33 296 995.80 XLON xeaMM6t0sha
17-Mar-2026 08:45:33 230 996.00 CHIX xeaMM6t0shl
17-Mar-2026 08:45:33 894 995.80 XLON xeaMM6t0shY
17-Mar-2026 08:45:33 280 996.40 XLON xeaMM6t0shc
17-Mar-2026 08:45:33 263 996.40 XLON xeaMM6t0shg
17-Mar-2026 08:45:33 291 996.40 XLON xeaMM6t0she
17-Mar-2026 08:45:33 307 996.40 XLON xeaMM6t0sht
17-Mar-2026 08:45:33 27 996.40 XLON xeaMM6t0shv
17-Mar-2026 08:45:33 51 996.40 XLON xeaMM6t0shx
17-Mar-2026 08:45:33 250 996.40 XLON xeaMM6t0sh6
17-Mar-2026 08:45:33 56 996.40 XLON xeaMM6t0shE
17-Mar-2026 08:45:33 189 996.40 XLON xeaMM6t0shG
17-Mar-2026 08:45:33 254 996.40 XLON xeaMM6t0sgX
17-Mar-2026 08:45:33 175 996.40 XLON xeaMM6t0sgB
17-Mar-2026 08:45:31 23 996.20 XLON xeaMM6t0srR
17-Mar-2026 08:45:31 94 996.20 XLON xeaMM6t0sqa
17-Mar-2026 08:45:31 100 996.20 XLON xeaMM6t0sqc
17-Mar-2026 08:45:31 699 996.00 XLON xeaMM6t0sql
17-Mar-2026 08:45:31 404 996.00 CHIX xeaMM6t0sqn
17-Mar-2026 08:45:30 313 996.00 CHIX xeaMM6t0stg
17-Mar-2026 08:40:04 416 994.20 XLON xeaMM6t0oXu
17-Mar-2026 08:40:03 176 994.40 XLON xeaMM6t0oW0
17-Mar-2026 08:40:03 127 994.40 XLON xeaMM6t0oW2
17-Mar-2026 08:40:03 325 994.40 CHIX xeaMM6t0oW8
17-Mar-2026 08:40:03 467 994.60 CHIX xeaMM6t0oWA
17-Mar-2026 08:40:03 694 994.60 XLON xeaMM6t0oWC
17-Mar-2026 08:35:30 113 993.40 XLON xeaMM6t0n71
17-Mar-2026 08:35:30 113 993.40 XLON xeaMM6t0n73
17-Mar-2026 08:35:30 18 993.60 CHIX xeaMM6t0n75
17-Mar-2026 08:35:30 226 993.60 XLON xeaMM6t0n7H
17-Mar-2026 08:35:30 326 993.80 XLON xeaMM6t0n7J
17-Mar-2026 08:35:30 203 993.80 CHIX xeaMM6t0n7L
17-Mar-2026 08:35:30 1 993.80 BATE xeaMM6t0n7N
17-Mar-2026 08:35:30 367 993.80 BATE xeaMM6t0n7P
17-Mar-2026 08:35:13 18 993.80 BATE xeaMM6t0nA$
17-Mar-2026 08:35:09 237 994.00 BATE xeaMM6t0nMP
17-Mar-2026 08:35:06 319 994.00 BATE xeaMM6t0nIs
17-Mar-2026 08:35:06 533 994.20 BATE xeaMM6t0nIx
17-Mar-2026 08:35:06 285 994.40 BATE xeaMM6t0nI$
17-Mar-2026 08:34:53 112 994.40 BATE xeaMM6t0@ia
17-Mar-2026 08:34:53 298 994.40 XLON xeaMM6t0@ic
17-Mar-2026 08:34:53 49 994.60 BATE xeaMM6t0@ie
17-Mar-2026 08:34:50 520 994.60 BATE xeaMM6t0@iP
17-Mar-2026 08:34:50 231 994.60 XLON xeaMM6t0@la
17-Mar-2026 08:34:50 58 994.60 XLON xeaMM6t0@lc
17-Mar-2026 08:34:50 300 994.60 CHIX xeaMM6t0@lj
17-Mar-2026 08:34:50 481 994.80 XLON xeaMM6t0@ll
17-Mar-2026 08:34:50 1,051 995.00 XLON xeaMM6t0@ln
17-Mar-2026 08:34:50 105 995.00 XLON xeaMM6t0@lp
17-Mar-2026 08:34:50 499 994.80 CHIX xeaMM6t0@lr
17-Mar-2026 08:34:50 398 994.80 BATE xeaMM6t0@lt
17-Mar-2026 08:34:50 569 995.00 BATE xeaMM6t0@lv
17-Mar-2026 08:34:26 599 995.40 XLON xeaMM6t0@vS
17-Mar-2026 08:34:26 38 995.40 XLON xeaMM6t0@uo
17-Mar-2026 08:34:00 152 995.40 XLON xeaMM6t0@Hc
17-Mar-2026 08:34:00 465 995.40 XLON xeaMM6t0@Hn
17-Mar-2026 08:34:00 303 995.40 XLON xeaMM6t0@H$
17-Mar-2026 08:30:48 196 994.00 BATE xeaMM6t0zr5
17-Mar-2026 08:30:35 208 994.40 BATE xeaMM6t0z3i
17-Mar-2026 08:30:31 209 994.40 XLON xeaMM6t0zCP
17-Mar-2026 08:30:31 1 994.40 BATE xeaMM6t0zCR
17-Mar-2026 08:30:30 281 994.60 XLON xeaMM6t0z8X
17-Mar-2026 08:30:30 369 994.60 BATE xeaMM6t0z8Z
17-Mar-2026 08:30:30 467 994.80 XLON xeaMM6t0z8b
17-Mar-2026 08:30:30 760 995.00 XLON xeaMM6t0z8d
17-Mar-2026 08:30:30 963 994.80 BATE xeaMM6t0z8f
17-Mar-2026 08:30:30 296 995.00 CHIX xeaMM6t0z8h
17-Mar-2026 08:29:55 272 995.20 CHIX xeaMM6t0wz0
17-Mar-2026 08:28:18 245 994.20 BATE xeaMM6t0xKS
17-Mar-2026 08:28:15 339 994.40 XLON xeaMM6t0xMC
17-Mar-2026 08:28:15 224 994.20 BATE xeaMM6t0xME
17-Mar-2026 08:28:15 372 994.40 BATE xeaMM6t0xMG
17-Mar-2026 08:28:15 284 994.60 XLON xeaMM6t0xMK
17-Mar-2026 08:28:15 504 994.60 BATE xeaMM6t0xMM
17-Mar-2026 08:28:07 336 994.60 XLON xeaMM6t0xV1
17-Mar-2026 08:28:07 299 994.60 BATE xeaMM6t0xV3
17-Mar-2026 08:28:05 59 994.60 BATE xeaMM6t0xOF
17-Mar-2026 08:28:05 247 994.80 XLON xeaMM6t0xOU
17-Mar-2026 08:28:05 236 994.80 XLON xeaMM6t0xRW
17-Mar-2026 08:28:05 385 994.80 BATE xeaMM6t0xRY
17-Mar-2026 08:28:05 578 995.00 BATE xeaMM6t0xRi
17-Mar-2026 08:28:05 758 995.00 XLON xeaMM6t0xRm
17-Mar-2026 08:28:05 346 995.00 XLON xeaMM6t0xRo
17-Mar-2026 08:28:05 220 995.00 CHIX xeaMM6t0xRq
17-Mar-2026 08:26:34 332 995.00 CHIX xeaMM6t0uPi
17-Mar-2026 08:25:37 54 995.00 XLON xeaMM6t0v1C
17-Mar-2026 08:25:37 747 995.00 BATE xeaMM6t0v1E
17-Mar-2026 08:25:12 82 995.20 XLON xeaMM6t0vIV
17-Mar-2026 08:25:12 199 995.20 XLON xeaMM6t0vTX
17-Mar-2026 08:25:12 566 995.20 BATE xeaMM6t0vTd
17-Mar-2026 08:25:12 180 994.80 XLON xeaMM6t0vTn
17-Mar-2026 08:25:12 299 995.00 XLON xeaMM6t0vTp
17-Mar-2026 08:25:12 682 995.20 XLON xeaMM6t0vTr
17-Mar-2026 08:25:12 396 995.00 BATE xeaMM6t0vTt
17-Mar-2026 08:25:12 566 995.20 BATE xeaMM6t0vTv
17-Mar-2026 08:24:40 119 995.40 BATE xeaMM6t0chC
17-Mar-2026 08:24:40 577 995.00 BATE xeaMM6t0cgd
17-Mar-2026 08:24:40 285 995.20 CHIX xeaMM6t0cgg
17-Mar-2026 08:23:45 566 995.40 BATE xeaMM6t0cS1
17-Mar-2026 08:23:45 211 995.40 XLON xeaMM6t0cS3
17-Mar-2026 08:23:45 275 995.40 XLON xeaMM6t0cS5
17-Mar-2026 08:23:33 341 995.60 XLON xeaMM6t0dbt
17-Mar-2026 08:23:27 361 995.40 XLON xeaMM6t0dX4
17-Mar-2026 08:23:27 347 995.40 CHIX xeaMM6t0dX9
17-Mar-2026 08:23:27 601 995.60 XLON xeaMM6t0dXF
17-Mar-2026 08:23:27 347 995.60 CHIX xeaMM6t0dXH
17-Mar-2026 08:23:27 566 995.60 BATE xeaMM6t0dXJ
17-Mar-2026 08:23:27 761 996.60 XLON xeaMM6t0dXU
17-Mar-2026 08:23:27 118 996.60 XLON xeaMM6t0dWW
17-Mar-2026 08:23:27 200 996.60 XLON xeaMM6t0dWY
17-Mar-2026 08:23:27 24 996.60 XLON xeaMM6t0dWa
17-Mar-2026 08:23:27 100 996.60 XLON xeaMM6t0dWc
17-Mar-2026 08:23:27 300 995.80 XLON xeaMM6t0dWn
17-Mar-2026 08:23:27 728 996.00 XLON xeaMM6t0dWp
17-Mar-2026 08:20:00 9 994.80 XLON xeaMM6t0bTg
17-Mar-2026 08:20:00 21 994.80 XLON xeaMM6t0bTi
17-Mar-2026 08:20:00 245 994.80 XLON xeaMM6t0bTk
17-Mar-2026 08:20:00 459 995.00 XLON xeaMM6t0bTm
17-Mar-2026 08:20:00 391 995.00 BATE xeaMM6t0bTo
17-Mar-2026 08:20:00 180 994.80 CHIX xeaMM6t0bTq
17-Mar-2026 08:20:00 302 995.00 CHIX xeaMM6t0bTs
17-Mar-2026 08:17:45 203 994.20 XLON xeaMM6t0Ztc
17-Mar-2026 08:17:36 297 994.60 XLON xeaMM6t0Z$$
17-Mar-2026 08:17:36 136 994.40 XLON xeaMM6t0Z$z
17-Mar-2026 08:17:36 147 994.60 BATE xeaMM6t0Z$1
17-Mar-2026 08:17:36 82 994.60 BATE xeaMM6t0Z$3
17-Mar-2026 08:17:35 331 994.80 BATE xeaMM6t0Z@Y
17-Mar-2026 08:17:35 723 994.80 XLON xeaMM6t0Z@4
17-Mar-2026 08:17:35 179 994.80 BATE xeaMM6t0Z@9
17-Mar-2026 08:17:35 88 994.80 BATE xeaMM6t0Z@B
17-Mar-2026 08:17:35 195 995.00 CHIX xeaMM6t0Z@G
17-Mar-2026 08:17:35 310 995.00 BATE xeaMM6t0Z@I
17-Mar-2026 08:17:29 244 994.80 XLON xeaMM6t0Zw1
17-Mar-2026 08:17:27 281 995.00 CHIX xeaMM6t0Z5Q
17-Mar-2026 08:17:27 406 995.00 XLON xeaMM6t0Z4i
17-Mar-2026 08:17:27 201 995.00 CHIX xeaMM6t0Z4k
17-Mar-2026 08:17:27 391 995.20 XLON xeaMM6t0Z4m
17-Mar-2026 08:17:27 19 995.20 CHIX xeaMM6t0Z4o
17-Mar-2026 08:17:27 711 995.20 BATE xeaMM6t0Z4q
17-Mar-2026 08:17:27 73 995.20 XLON xeaMM6t0Z4s
17-Mar-2026 08:15:08 179 994.80 BATE xeaMM6t0X6L
17-Mar-2026 08:15:08 96 994.80 BATE xeaMM6t0X6N
17-Mar-2026 08:15:08 275 994.80 BATE xeaMM6t0X6Q
17-Mar-2026 08:15:08 1,003 995.00 BATE xeaMM6t0X6S
17-Mar-2026 08:15:05 258 995.60 XLON xeaMM6t0XDZ
17-Mar-2026 08:15:05 304 995.60 XLON xeaMM6t0XDg
17-Mar-2026 08:15:05 410 995.80 XLON xeaMM6t0XDi
17-Mar-2026 08:14:33 395 995.80 XLON xeaMM6t0kdP
17-Mar-2026 08:14:15 273 995.00 CHIX xeaMM6t0krh
17-Mar-2026 08:14:15 270 994.80 XLON xeaMM6t0krn
17-Mar-2026 08:14:15 72 994.80 XLON xeaMM6t0krp
17-Mar-2026 08:14:15 72 994.80 XLON xeaMM6t0krr
17-Mar-2026 08:14:15 578 995.00 XLON xeaMM6t0krt
17-Mar-2026 08:14:15 367 995.00 XLON xeaMM6t0krv
17-Mar-2026 08:14:15 777 995.00 BATE xeaMM6t0krx
17-Mar-2026 08:14:15 249 995.00 CHIX xeaMM6t0krz
17-Mar-2026 08:12:00 299 994.60 BATE xeaMM6t0lA4
17-Mar-2026 08:12:00 345 994.60 XLON xeaMM6t0lA2
17-Mar-2026 08:12:00 297 994.60 XLON xeaMM6t0lAO
17-Mar-2026 08:12:00 679 994.80 XLON xeaMM6t0lAQ
17-Mar-2026 08:12:00 270 994.60 BATE xeaMM6t0lAS
17-Mar-2026 08:12:00 692 994.80 BATE xeaMM6t0lAU
17-Mar-2026 08:12:00 211 994.80 CHIX xeaMM6t0lLW
17-Mar-2026 08:11:43 729 995.00 BATE xeaMM6t0lSp
17-Mar-2026 08:11:43 585 995.00 XLON xeaMM6t0lSn
17-Mar-2026 08:10:59 75 992.80 XLON xeaMM6t0i4N
17-Mar-2026 08:10:59 473 992.80 XLON xeaMM6t0i4P
17-Mar-2026 08:10:59 180 993.40 XLON xeaMM6t0i7f
17-Mar-2026 08:10:59 393 993.60 BATE xeaMM6t0i7j
17-Mar-2026 08:10:59 561 993.80 BATE xeaMM6t0i7n
17-Mar-2026 08:10:59 211 993.60 CHIX xeaMM6t0i7p
17-Mar-2026 08:10:59 259 993.80 CHIX xeaMM6t0i7r
17-Mar-2026 08:10:59 682 993.80 XLON xeaMM6t0i7l
17-Mar-2026 08:10:59 298 993.60 XLON xeaMM6t0i7h
17-Mar-2026 08:09:07 286 991.60 CHIX xeaMM6t0jTm
17-Mar-2026 08:08:52 215 991.20 XLON xeaMM6t0gho
17-Mar-2026 08:08:20 171 993.00 XLON xeaMM6t0gCR
17-Mar-2026 08:08:20 292 992.80 BATE xeaMM6t0gCU
17-Mar-2026 08:08:20 400 993.20 BATE xeaMM6t0gFd
17-Mar-2026 08:08:20 292 993.00 BATE xeaMM6t0gFf
17-Mar-2026 08:08:20 171 993.20 XLON xeaMM6t0gFh
17-Mar-2026 08:08:08 152 994.40 XLON xeaMM6t0gNQ
17-Mar-2026 08:08:08 561 995.00 BATE xeaMM6t0gMX
17-Mar-2026 08:08:08 450 994.60 XLON xeaMM6t0gMe
17-Mar-2026 08:08:08 751 994.80 XLON xeaMM6t0gMg
17-Mar-2026 08:08:08 353 994.60 BATE xeaMM6t0gMi
17-Mar-2026 08:08:08 600 994.80 BATE xeaMM6t0gMk
17-Mar-2026 08:08:08 286 994.80 CHIX xeaMM6t0gMm
17-Mar-2026 08:07:17 260 994.80 XLON xeaMM6t0hHQ
17-Mar-2026 08:07:17 324 995.00 XLON xeaMM6t0hHS
17-Mar-2026 08:07:17 110 995.00 XLON xeaMM6t0hHU
17-Mar-2026 08:07:17 235 995.00 CHIX xeaMM6t0hGa
17-Mar-2026 08:07:17 561 995.20 BATE xeaMM6t0hGc
17-Mar-2026 08:07:17 336 995.20 CHIX xeaMM6t0hGe
17-Mar-2026 08:07:17 993 995.20 XLON xeaMM6t0hGW
17-Mar-2026 08:07:17 392 995.00 BATE xeaMM6t0hGY
17-Mar-2026 08:05:45 200 994.40 BATE xeaMM6t0fyS
17-Mar-2026 08:05:43 283 994.60 XLON xeaMM6t0f$N
17-Mar-2026 08:05:35 29 994.60 BATE xeaMM6t0f4V
17-Mar-2026 08:05:34 300 994.60 BATE xeaMM6t0f6A
17-Mar-2026 08:05:32 213 994.80 BATE xeaMM6t0fDl
17-Mar-2026 08:05:31 443 994.40 XLON xeaMM6t0fDQ
17-Mar-2026 08:05:17 474 994.40 XLON xeaMM6t0fTe
17-Mar-2026 08:05:17 715 994.60 XLON xeaMM6t0fTg
17-Mar-2026 08:05:17 436 994.60 XLON xeaMM6t0fTi
17-Mar-2026 08:05:05 72 995.80 XLON xeaMM6t0Mcj
17-Mar-2026 08:05:05 229 995.60 XLON xeaMM6t0Mcl
17-Mar-2026 08:05:05 62 995.60 XLON xeaMM6t0Mcn
17-Mar-2026 08:05:05 254 996.00 XLON xeaMM6t0Mcz
17-Mar-2026 08:05:05 1 996.00 XLON xeaMM6t0Mc7
17-Mar-2026 08:05:05 127 996.00 XLON xeaMM6t0Mc9
17-Mar-2026 08:05:05 229 996.00 XLON xeaMM6t0McB
17-Mar-2026 08:05:05 162 995.80 BATE xeaMM6t0MXg
17-Mar-2026 08:05:05 103 995.80 BATE xeaMM6t0MXi
17-Mar-2026 08:05:05 1,233 996.80 BATE xeaMM6t0MXo
17-Mar-2026 08:05:05 393 996.00 BATE xeaMM6t0MXx
17-Mar-2026 08:05:05 213 996.00 CHIX xeaMM6t0MXz
17-Mar-2026 08:05:05 180 995.80 XLON xeaMM6t0MX$
17-Mar-2026 08:05:05 298 996.00 XLON xeaMM6t0MX1
17-Mar-2026 08:05:05 222 996.20 XLON xeaMM6t0MX3
17-Mar-2026 08:05:05 561 996.20 BATE xeaMM6t0MX5
17-Mar-2026 08:05:05 460 996.20 XLON xeaMM6t0MX7
17-Mar-2026 08:05:05 306 996.20 CHIX xeaMM6t0MX9
17-Mar-2026 08:03:36 207 996.80 CHIX xeaMM6t0Npu
17-Mar-2026 08:01:52 34 995.60 XLON xeaMM6t0K9x
17-Mar-2026 08:01:52 66 995.60 XLON xeaMM6t0K9z
17-Mar-2026 08:01:52 408 995.60 XLON xeaMM6t0K9$
17-Mar-2026 08:01:52 1,852 995.80 XLON xeaMM6t0K91
17-Mar-2026 08:01:52 235 996.00 BATE xeaMM6t0K93
17-Mar-2026 08:01:52 183 996.00 CHIX xeaMM6t0K94
17-Mar-2026 08:01:52 505 996.20 BATE xeaMM6t0K99
17-Mar-2026 08:01:52 338 996.20 CHIX xeaMM6t0K9D
17-Mar-2026 08:01:52 564 996.40 CHIX xeaMM6t0K9L
17-Mar-2026 08:01:52 1,230 996.40 BATE xeaMM6t0K9N
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDGGDXDXBDGLR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Issue of Equity
Announcement