REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260323:nRSW5606Xa&default-theme=true
RNS Number : 5606X Pearson PLC 23 March 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 20 March 2026
Number of ordinary shares purchased: 567,116
Highest price paid per share: 969.60p
Lowest price paid per share: 958.00p
Average price paid per share: 963.88p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the first tranche of the
buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 20 March 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 963.82p 423,719 958.00p 969.60p
BATS Europe 964.14p 29,821 960.80p 968.60p
CHI-X Europe 964.02p 113,576 960.00p 968.80p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
20/03/2026 08:03:32 800 969.00 XLON E0QgBGWRIIVw
20/03/2026 08:03:32 800 969.00 XLON E0QgBGWRIIWA
20/03/2026 08:03:32 800 969.00 XLON E0QgBGWRIIWE
20/03/2026 08:03:32 377 969.00 XLON E0QgBGWRIIWI
20/03/2026 08:03:32 1,274 969.20 XLON E0QgBGWRIIVJ
20/03/2026 08:03:32 800 969.20 XLON E0QgBGWRIIVL
20/03/2026 08:03:32 800 969.20 XLON E0QgBGWRIIVP
20/03/2026 08:03:32 799 969.20 XLON E0QgBGWRIIVR
20/03/2026 08:06:44 800 967.40 XLON E0QgBGWRIP8l
20/03/2026 08:06:44 800 967.40 XLON E0QgBGWRIP8n
20/03/2026 08:06:44 800 967.40 XLON E0QgBGWRIP8u
20/03/2026 08:06:44 800 967.40 XLON E0QgBGWRIP8w
20/03/2026 08:06:44 264 967.40 XLON E0QgBGWRIP92
20/03/2026 08:06:44 173 967.40 XLON E0QgBGWRIP99
20/03/2026 08:06:44 533 967.40 XLON E0QgBGWRIP9B
20/03/2026 08:10:02 800 967.20 XLON E0QgBGWRIUA1
20/03/2026 08:10:02 1,149 967.20 XLON E0QgBGWRIUA3
20/03/2026 08:10:02 800 967.40 XLON E0QgBGWRIU9x
20/03/2026 08:10:02 1,132 967.40 XLON E0QgBGWRIU9z
20/03/2026 08:12:11 800 969.00 XLON E0QgBGWRIZQi
20/03/2026 08:12:11 283 969.00 XLON E0QgBGWRIZQw
20/03/2026 08:12:11 517 969.00 XLON E0QgBGWRIZQz
20/03/2026 08:12:11 66 969.00 XLON E0QgBGWRIZR3
20/03/2026 08:12:11 693 969.00 XLON E0QgBGWRIZRB
20/03/2026 08:17:38 800 969.40 XLON E0QgBGWRIhSo
20/03/2026 08:17:38 802 969.40 XLON E0QgBGWRIhSq
20/03/2026 08:17:38 800 969.60 XLON E0QgBGWRIhSC
20/03/2026 08:17:38 320 969.60 XLON E0QgBGWRIhSe
20/03/2026 08:17:38 73 969.60 XLON E0QgBGWRIhSg
20/03/2026 08:17:38 1 969.60 XLON E0QgBGWRIhSP
20/03/2026 08:17:38 799 969.60 XLON E0QgBGWRIhSR
20/03/2026 08:19:02 570 968.60 XLON E0QgBGWRIk9C
20/03/2026 08:19:02 185 968.60 BATE 156728339902
20/03/2026 08:19:02 570 968.60 CHIX 2977838245176
20/03/2026 08:19:02 433 968.80 XLON E0QgBGWRIk8Z
20/03/2026 08:19:02 141 968.80 XLON E0QgBGWRIk9e
20/03/2026 08:19:02 434 968.80 CHIX 2977838245175
20/03/2026 08:21:58 809 968.60 XLON E0QgBGWRIp05
20/03/2026 08:21:58 833 968.60 XLON E0QgBGWRIp07
20/03/2026 08:21:58 809 968.60 XLON E0QgBGWRIp1o
20/03/2026 08:21:58 833 968.60 XLON E0QgBGWRIp1q
20/03/2026 08:27:00 851 967.20 XLON E0QgBGWRIudh
20/03/2026 08:27:00 478 967.20 XLON E0QgBGWRIudn
20/03/2026 08:27:00 851 967.20 XLON E0QgBGWRIudY
20/03/2026 08:27:00 530 967.40 XLON E0QgBGWRIubR
20/03/2026 08:27:00 116 967.40 XLON E0QgBGWRIuc2
20/03/2026 08:27:00 194 967.40 XLON E0QgBGWRIuc6
20/03/2026 08:27:00 48 967.40 XLON E0QgBGWRIucC
20/03/2026 08:27:00 310 967.40 XLON E0QgBGWRIucE
20/03/2026 08:27:00 242 967.40 XLON E0QgBGWRIucX
20/03/2026 08:27:00 242 967.40 XLON E0QgBGWRIucZ
20/03/2026 08:27:00 404 967.40 XLON E0QgBGWRIudI
20/03/2026 08:27:00 206 967.40 XLON E0QgBGWRIudT
20/03/2026 08:33:12 859 966.40 XLON E0QgBGWRJ5cj
20/03/2026 08:33:12 46 966.40 XLON E0QgBGWRJ5ds
20/03/2026 08:33:12 813 966.40 XLON E0QgBGWRJ5eN
20/03/2026 08:33:12 46 966.40 XLON E0QgBGWRJ5eP
20/03/2026 08:33:12 462 966.40 XLON E0QgBGWRJ5fZ
20/03/2026 08:33:12 2 966.40 XLON E0QgBGWRJ5ho
20/03/2026 08:35:06 838 965.80 XLON E0QgBGWRJ8Rg
20/03/2026 08:35:19 821 965.20 XLON E0QgBGWRJ8w3
20/03/2026 08:35:19 771 965.40 XLON E0QgBGWRJ8tq
20/03/2026 08:35:19 88 965.40 XLON E0QgBGWRJ8tu
20/03/2026 08:35:19 290 965.40 XLON E0QgBGWRJ8uv
20/03/2026 08:36:14 386 965.40 XLON E0QgBGWRJAUb
20/03/2026 08:36:14 846 965.40 XLON E0QgBGWRJAUu
20/03/2026 08:36:14 846 965.40 XLON E0QgBGWRJAUZ
20/03/2026 08:36:14 38 965.40 XLON E0QgBGWRJAV5
20/03/2026 08:36:14 807 965.60 XLON E0QgBGWRJAUO
20/03/2026 08:36:14 298 965.60 XLON E0QgBGWRJAUU
20/03/2026 08:40:50 201 966.60 BATE 156728343567
20/03/2026 08:42:07 596 965.80 XLON E0QgBGWRJIWZ
20/03/2026 08:42:07 136 965.80 BATE 156728343789
20/03/2026 08:42:07 58 965.80 BATE 156728343790
20/03/2026 08:42:07 596 965.80 CHIX 2977838249929
20/03/2026 08:43:08 170 964.80 BATE 156728343989
20/03/2026 08:43:08 523 964.80 CHIX 2977838250185
20/03/2026 08:43:08 507 965.00 XLON E0QgBGWRJJx9
20/03/2026 08:43:08 165 965.00 BATE 156728343988
20/03/2026 08:43:08 508 965.00 CHIX 2977838250183
20/03/2026 08:43:56 556 964.00 CHIX 2977838250317
20/03/2026 08:43:56 800 964.20 XLON E0QgBGWRJLEw
20/03/2026 08:43:56 380 964.20 XLON E0QgBGWRJLEy
20/03/2026 08:43:56 80 964.20 XLON E0QgBGWRJLF5
20/03/2026 08:43:56 16 964.20 XLON E0QgBGWRJLFB
20/03/2026 08:43:56 80 964.20 XLON E0QgBGWRJLFH
20/03/2026 08:43:56 358 964.20 XLON E0QgBGWRJLFM
20/03/2026 08:43:56 358 964.20 XLON E0QgBGWRJLFP
20/03/2026 08:43:56 4 964.20 XLON E0QgBGWRJLFX
20/03/2026 08:43:56 49 964.20 XLON E0QgBGWRJLFZ
20/03/2026 08:43:56 155 964.20 XLON E0QgBGWRJLGO
20/03/2026 08:43:56 477 964.20 CHIX 2977838250312
20/03/2026 08:47:25 384 964.00 XLON E0QgBGWRJRN5
20/03/2026 08:47:25 328 964.00 XLON E0QgBGWRJRN7
20/03/2026 08:47:25 232 964.00 BATE 156728344709
20/03/2026 08:47:25 712 964.00 CHIX 2977838251030
20/03/2026 08:47:25 714 964.20 XLON E0QgBGWRJRMh
20/03/2026 08:47:25 232 964.20 BATE 156728344708
20/03/2026 08:47:25 716 964.20 CHIX 2977838251029
20/03/2026 08:50:22 594 964.00 XLON E0QgBGWRJVxK
20/03/2026 08:50:22 398 964.00 CHIX 2977838251550
20/03/2026 08:55:38 119 963.80 XLON E0QgBGWRJdv8
20/03/2026 08:55:38 400 963.80 XLON E0QgBGWRJdvE
20/03/2026 08:55:38 520 963.80 CHIX 2977838252501
20/03/2026 08:55:38 646 964.00 XLON E0QgBGWRJduh
20/03/2026 08:55:38 500 964.00 XLON E0QgBGWRJduj
20/03/2026 08:55:38 210 964.00 BATE 156728346071
20/03/2026 08:55:38 162 964.00 BATE 156728346072
20/03/2026 08:55:38 646 964.00 CHIX 2977838252498
20/03/2026 08:55:38 500 964.00 CHIX 2977838252499
20/03/2026 08:55:38 669 964.20 XLON E0QgBGWRJdu9
20/03/2026 08:55:38 218 964.20 BATE 156728346070
20/03/2026 08:55:38 200 964.20 CHIX 2977838252493
20/03/2026 08:55:38 469 964.20 CHIX 2977838252494
20/03/2026 09:02:16 594 966.00 XLON E0QgBGWRJmkw
20/03/2026 09:02:16 127 966.00 BATE 156728347246
20/03/2026 09:02:16 66 966.00 BATE 156728347247
20/03/2026 09:02:16 594 966.00 CHIX 2977838253714
20/03/2026 09:04:32 564 965.60 XLON E0QgBGWRJpyn
20/03/2026 09:04:32 183 965.60 BATE 156728347698
20/03/2026 09:04:32 565 965.60 CHIX 2977838254290
20/03/2026 09:05:20 582 965.40 XLON E0QgBGWRJrWk
20/03/2026 09:05:20 189 965.40 BATE 156728347905
20/03/2026 09:05:20 584 965.40 CHIX 2977838254518
20/03/2026 09:05:51 535 966.00 XLON E0QgBGWRJsHN
20/03/2026 09:05:51 174 966.00 BATE 156728348009
20/03/2026 09:05:51 535 966.00 CHIX 2977838254632
20/03/2026 09:05:52 526 965.60 XLON E0QgBGWRJsP4
20/03/2026 09:05:52 171 965.60 BATE 156728348030
20/03/2026 09:05:52 527 965.60 CHIX 2977838254679
20/03/2026 09:05:53 536 965.40 XLON E0QgBGWRJsYL
20/03/2026 09:05:53 174 965.40 BATE 156728348040
20/03/2026 09:05:53 537 965.40 CHIX 2977838254685
20/03/2026 09:10:15 228 965.20 BATE 156728348787
20/03/2026 09:10:15 703 965.20 CHIX 2977838255509
20/03/2026 09:10:19 816 965.00 XLON E0QgBGWRJz01
20/03/2026 09:10:19 702 965.20 XLON E0QgBGWRJyzP
20/03/2026 09:13:28 44 965.20 XLON E0QgBGWRK41G
20/03/2026 09:13:28 674 965.20 XLON E0QgBGWRK41I
20/03/2026 09:13:28 6 965.20 XLON E0QgBGWRK41M
20/03/2026 09:13:28 76 965.20 XLON E0QgBGWRK41O
20/03/2026 09:13:28 615 965.20 XLON E0QgBGWRK41Q
20/03/2026 09:13:28 500 965.20 XLON E0QgBGWRK41t
20/03/2026 09:13:28 76 965.20 XLON E0QgBGWRK41U
20/03/2026 09:13:48 436 964.60 XLON E0QgBGWRK4Lr
20/03/2026 09:13:48 141 964.60 BATE 156728349396
20/03/2026 09:13:48 436 964.60 CHIX 2977838256169
20/03/2026 09:17:58 800 961.40 XLON E0QgBGWRKASb
20/03/2026 09:17:58 213 961.40 XLON E0QgBGWRKASd
20/03/2026 09:17:58 800 961.40 XLON E0QgBGWRKASV
20/03/2026 09:21:55 654 962.80 XLON E0QgBGWRKGJS
20/03/2026 09:21:55 64 962.80 BATE 156728350775
20/03/2026 09:21:55 149 962.80 BATE 156728350776
20/03/2026 09:21:55 654 962.80 CHIX 2977838257762
20/03/2026 09:23:21 145 963.00 BATE 156728350941
20/03/2026 09:23:24 677 963.00 XLON E0QgBGWRKHhy
20/03/2026 09:23:24 15 963.00 XLON E0QgBGWRKHiR
20/03/2026 09:23:24 24 963.00 BATE 156728350943
20/03/2026 09:23:24 17 963.00 BATE 156728350944
20/03/2026 09:23:24 19 963.00 BATE 156728350945
20/03/2026 09:23:24 324 963.00 CHIX 2977838257924
20/03/2026 09:23:24 355 963.00 CHIX 2977838257925
20/03/2026 09:29:25 1,413 965.40 CHIX 2977838258831
20/03/2026 09:29:25 1,451 965.40 CHIX 2977838258832
20/03/2026 09:30:36 635 964.80 XLON E0QgBGWRKQtB
20/03/2026 09:30:36 206 964.80 BATE 156728351993
20/03/2026 09:30:36 624 964.80 CHIX 2977838259047
20/03/2026 09:30:36 12 964.80 CHIX 2977838259048
20/03/2026 09:30:36 601 965.20 XLON E0QgBGWRKQsf
20/03/2026 09:30:36 196 965.20 BATE 156728351992
20/03/2026 09:30:36 602 965.20 CHIX 2977838259046
20/03/2026 09:35:08 800 966.00 XLON E0QgBGWRKWlz
20/03/2026 09:35:08 322 966.00 XLON E0QgBGWRKWm1
20/03/2026 09:35:08 164 966.00 XLON E0QgBGWRKWm5
20/03/2026 09:35:08 486 966.00 XLON E0QgBGWRKWm7
20/03/2026 09:35:08 21 966.00 BATE 156728352713
20/03/2026 09:35:08 158 966.00 BATE 156728352715
20/03/2026 09:35:08 21 966.00 BATE 156728352716
20/03/2026 09:35:08 21 966.00 BATE 156728352717
20/03/2026 09:35:08 21 966.00 BATE 156728352718
20/03/2026 09:35:08 21 966.00 BATE 156728352719
20/03/2026 09:35:08 21 966.00 BATE 156728352720
20/03/2026 09:35:08 21 966.00 BATE 156728352721
20/03/2026 09:35:08 21 966.00 BATE 156728352722
20/03/2026 09:35:08 21 966.00 BATE 156728352723
20/03/2026 09:35:08 21 966.00 BATE 156728352724
20/03/2026 09:35:08 21 966.00 BATE 156728352725
20/03/2026 09:35:08 21 966.00 BATE 156728352726
20/03/2026 09:35:08 21 966.00 BATE 156728352727
20/03/2026 09:35:08 21 966.00 BATE 156728352728
20/03/2026 09:35:08 3 966.00 BATE 156728352729
20/03/2026 09:35:08 65 966.00 CHIX 2977838259850
20/03/2026 09:35:08 487 966.00 CHIX 2977838259851
20/03/2026 09:35:08 65 966.00 CHIX 2977838259852
20/03/2026 09:35:08 65 966.00 CHIX 2977838259853
20/03/2026 09:35:08 65 966.00 CHIX 2977838259854
20/03/2026 09:35:08 65 966.00 CHIX 2977838259855
20/03/2026 09:35:08 65 966.00 CHIX 2977838259856
20/03/2026 09:35:08 65 966.00 CHIX 2977838259857
20/03/2026 09:35:08 30 966.00 CHIX 2977838259858
20/03/2026 09:35:08 65 966.00 CHIX 2977838259859
20/03/2026 09:35:08 65 966.00 CHIX 2977838259860
20/03/2026 09:35:08 65 966.00 CHIX 2977838259861
20/03/2026 09:35:08 65 966.00 CHIX 2977838259862
20/03/2026 09:35:08 65 966.00 CHIX 2977838259863
20/03/2026 09:35:08 65 966.00 CHIX 2977838259864
20/03/2026 09:35:08 65 966.00 CHIX 2977838259865
20/03/2026 09:35:08 32 966.00 CHIX 2977838259866
20/03/2026 09:35:08 65 966.00 CHIX 2977838259869
20/03/2026 09:35:08 65 966.00 CHIX 2977838259870
20/03/2026 09:35:08 65 966.00 CHIX 2977838259871
20/03/2026 09:35:08 65 966.00 CHIX 2977838259872
20/03/2026 09:35:08 57 966.00 CHIX 2977838259873
20/03/2026 09:35:08 641 966.00 CHIX 2977838259874
20/03/2026 09:43:26 284 965.20 BATE 156728354042
20/03/2026 09:43:26 164 965.20 CHIX 2977838261388
20/03/2026 09:44:09 495 965.20 XLON E0QgBGWRKhqy
20/03/2026 09:44:47 15 965.80 XLON E0QgBGWRKjEq
20/03/2026 09:44:47 19 965.80 XLON E0QgBGWRKjF4
20/03/2026 09:44:47 683 965.80 XLON E0QgBGWRKjG6
20/03/2026 09:44:47 233 965.80 BATE 156728354349
20/03/2026 09:44:47 718 965.80 CHIX 2977838261750
20/03/2026 09:47:15 467 966.60 CHIX 2977838262499
20/03/2026 09:47:32 685 966.20 XLON E0QgBGWRKplm
20/03/2026 09:47:32 3 966.20 XLON E0QgBGWRKplo
20/03/2026 09:47:32 224 966.20 BATE 156728355065
20/03/2026 09:47:32 688 966.20 CHIX 2977838262554
20/03/2026 09:47:33 713 966.00 XLON E0QgBGWRKpsM
20/03/2026 09:47:33 232 966.00 BATE 156728355086
20/03/2026 09:47:33 715 966.00 CHIX 2977838262576
20/03/2026 09:49:42 715 964.60 XLON E0QgBGWRKtbA
20/03/2026 09:49:42 233 964.60 BATE 156728355449
20/03/2026 09:49:42 716 964.60 CHIX 2977838263021
20/03/2026 09:53:49 648 964.00 XLON E0QgBGWRKzEa
20/03/2026 09:53:49 211 964.00 BATE 156728356208
20/03/2026 09:53:49 649 964.00 CHIX 2977838263977
20/03/2026 09:53:57 325 963.60 XLON E0QgBGWRKzNe
20/03/2026 09:53:57 374 963.60 XLON E0QgBGWRKzNg
20/03/2026 09:53:57 227 963.60 BATE 156728356216
20/03/2026 09:53:57 47 963.60 CHIX 2977838264000
20/03/2026 09:53:57 199 963.60 CHIX 2977838264001
20/03/2026 09:53:57 455 963.60 CHIX 2977838264002
20/03/2026 09:55:51 800 963.20 XLON E0QgBGWRL2bY
20/03/2026 09:55:51 15 963.20 XLON E0QgBGWRL2h5
20/03/2026 09:55:51 76 963.20 XLON E0QgBGWRL2h9
20/03/2026 09:55:51 326 963.20 XLON E0QgBGWRL2hv
20/03/2026 09:55:51 915 963.20 XLON E0QgBGWRL2i2
20/03/2026 09:55:51 641 963.20 XLON E0QgBGWRL2iC
20/03/2026 09:59:17 751 964.20 XLON E0QgBGWRL7wz
20/03/2026 09:59:17 244 964.20 XLON E0QgBGWRL7xO
20/03/2026 09:59:17 752 964.20 CHIX 2977838265331
20/03/2026 10:01:26 749 964.80 XLON E0QgBGWRLCgs
20/03/2026 10:01:26 62 964.80 XLON E0QgBGWRLCiF
20/03/2026 10:01:26 244 964.80 BATE 156728357739
20/03/2026 10:01:26 685 964.80 CHIX 2977838265944
20/03/2026 10:01:26 3 964.80 CHIX 2977838265945
20/03/2026 10:01:26 774 965.00 XLON E0QgBGWRLCfn
20/03/2026 10:01:26 252 965.00 BATE 156728357726
20/03/2026 10:01:26 776 965.00 CHIX 2977838265929
20/03/2026 10:05:18 563 964.40 XLON E0QgBGWRLJLa
20/03/2026 10:05:18 183 964.40 BATE 156728358544
20/03/2026 10:05:18 565 964.40 CHIX 2977838266808
20/03/2026 10:08:33 758 963.20 XLON E0QgBGWRLPAt
20/03/2026 10:08:33 247 963.20 BATE 156728359275
20/03/2026 10:08:33 759 963.20 CHIX 2977838267611
20/03/2026 10:15:22 964 963.20 CHIX 2977838268397
20/03/2026 10:15:29 377 962.40 XLON E0QgBGWRLdLV
20/03/2026 10:15:29 423 962.40 XLON E0QgBGWRLdMk
20/03/2026 10:15:29 238 962.40 XLON E0QgBGWRLdMo
20/03/2026 10:15:29 906 962.40 XLON E0QgBGWRLdR9
20/03/2026 10:15:29 906 962.40 XLON E0QgBGWRLdRV
20/03/2026 10:15:29 171 962.40 XLON E0QgBGWRLdRZ
20/03/2026 10:15:29 818 962.80 XLON E0QgBGWRLdH8
20/03/2026 10:15:29 634 962.80 XLON E0QgBGWRLdHb
20/03/2026 10:15:29 562 962.80 XLON E0QgBGWRLdHd
20/03/2026 10:15:29 56 962.80 XLON E0QgBGWRLdHD
20/03/2026 10:15:29 46 962.80 XLON E0QgBGWRLdHh
20/03/2026 10:15:29 762 962.80 XLON E0QgBGWRLdHI
20/03/2026 10:15:29 56 962.80 XLON E0QgBGWRLdHK
20/03/2026 10:15:29 64 962.80 XLON E0QgBGWRLdHX
20/03/2026 10:15:29 120 962.80 XLON E0QgBGWRLdHZ
20/03/2026 10:16:01 626 961.60 XLON E0QgBGWRLgJL
20/03/2026 10:16:01 265 961.60 XLON E0QgBGWRLgJN
20/03/2026 10:16:01 404 961.60 XLON E0QgBGWRLgJP
20/03/2026 10:16:01 669 961.60 XLON E0QgBGWRLgJT
20/03/2026 10:16:02 88 961.60 XLON E0QgBGWRLgXw
20/03/2026 10:17:37 10 961.80 BATE 156728361098
20/03/2026 10:17:37 29 961.80 CHIX 2977838269567
20/03/2026 10:19:02 25 961.60 XLON E0QgBGWRLnUG
20/03/2026 10:20:15 802 961.40 XLON E0QgBGWRLpo3
20/03/2026 10:20:15 454 961.40 XLON E0QgBGWRLpof
20/03/2026 10:20:15 348 961.40 XLON E0QgBGWRLpoh
20/03/2026 10:20:15 410 961.40 XLON E0QgBGWRLpoj
20/03/2026 10:20:15 176 961.40 XLON E0QgBGWRLpoL
20/03/2026 10:20:15 758 961.40 XLON E0QgBGWRLpon
20/03/2026 10:20:15 41 961.40 XLON E0QgBGWRLpoN
20/03/2026 10:20:15 585 961.40 XLON E0QgBGWRLpoP
20/03/2026 10:20:15 802 961.40 XLON E0QgBGWRLpoY
20/03/2026 10:22:04 563 961.20 XLON E0QgBGWRLtM8
20/03/2026 10:22:05 287 961.20 CHIX 2977838270715
20/03/2026 10:22:27 70 961.20 XLON E0QgBGWRLtn9
20/03/2026 10:22:27 54 961.20 XLON E0QgBGWRLtnI
20/03/2026 10:22:27 683 961.20 XLON E0QgBGWRLtnP
20/03/2026 10:22:27 422 961.20 CHIX 2977838270785
20/03/2026 10:22:27 664 961.20 CHIX 2977838270786
20/03/2026 10:22:28 513 961.00 XLON E0QgBGWRLtqd
20/03/2026 10:22:28 8 961.00 XLON E0QgBGWRLtqf
20/03/2026 10:22:28 279 961.00 XLON E0QgBGWRLtqh
20/03/2026 10:22:28 703 961.00 XLON E0QgBGWRLtqj
20/03/2026 10:22:28 800 961.00 XLON E0QgBGWRLtqn
20/03/2026 10:22:28 188 961.00 XLON E0QgBGWRLtqp
20/03/2026 10:22:28 447 961.20 CHIX 2977838270788
20/03/2026 10:25:56 741 960.20 XLON E0QgBGWRLys4
20/03/2026 10:25:56 70 960.20 XLON E0QgBGWRLys6
20/03/2026 10:25:56 539 960.20 XLON E0QgBGWRLys8
20/03/2026 10:25:56 568 960.20 XLON E0QgBGWRLysC
20/03/2026 10:25:56 804 960.40 XLON E0QgBGWRLyr3
20/03/2026 10:25:56 19 960.40 XLON E0QgBGWRLyr8
20/03/2026 10:25:56 785 960.40 XLON E0QgBGWRLyrC
20/03/2026 10:25:56 19 960.40 XLON E0QgBGWRLyrE
20/03/2026 10:25:56 329 960.40 XLON E0QgBGWRLyrJ
20/03/2026 10:30:50 93 961.60 XLON E0QgBGWRM6Of
20/03/2026 10:30:50 708 961.60 XLON E0QgBGWRM6Oh
20/03/2026 10:30:50 49 961.60 XLON E0QgBGWRM6Oj
20/03/2026 10:30:50 708 961.60 XLON E0QgBGWRM6On
20/03/2026 10:30:50 93 961.60 XLON E0QgBGWRM6Op
20/03/2026 10:30:50 527 961.60 XLON E0QgBGWRM6Or
20/03/2026 10:34:42 305 962.60 XLON E0QgBGWRMB2a
20/03/2026 10:34:42 595 962.60 XLON E0QgBGWRMB2c
20/03/2026 10:34:42 800 962.60 XLON E0QgBGWRMB2g
20/03/2026 10:34:42 100 962.60 XLON E0QgBGWRMB2i
20/03/2026 10:34:42 305 962.60 XLON E0QgBGWRMB2m
20/03/2026 10:34:42 305 962.60 XLON E0QgBGWRMB2p
20/03/2026 10:34:42 170 962.60 XLON E0QgBGWRMB2s
20/03/2026 10:34:42 20 962.60 XLON E0QgBGWRMB2v
20/03/2026 10:34:42 285 962.60 XLON E0QgBGWRMB2x
20/03/2026 10:34:42 495 962.60 XLON E0QgBGWRMB2X
20/03/2026 10:34:42 170 962.60 XLON E0QgBGWRMB31
20/03/2026 10:34:42 430 962.60 XLON E0QgBGWRMB3X
20/03/2026 10:34:43 800 962.20 XLON E0QgBGWRMB4o
20/03/2026 10:34:43 393 962.20 XLON E0QgBGWRMB6B
20/03/2026 10:34:43 407 962.20 XLON E0QgBGWRMB6D
20/03/2026 10:34:43 49 962.20 XLON E0QgBGWRMB6F
20/03/2026 10:34:43 306 962.20 XLON E0QgBGWRMB7I
20/03/2026 10:37:40 800 961.60 XLON E0QgBGWRMF2h
20/03/2026 10:37:40 193 961.60 XLON E0QgBGWRMF2j
20/03/2026 10:37:40 800 961.60 XLON E0QgBGWRMF2J
20/03/2026 10:37:40 606 961.60 XLON E0QgBGWRMF2o
20/03/2026 10:37:42 735 961.40 XLON E0QgBGWRMF6q
20/03/2026 10:37:42 8 961.40 XLON E0QgBGWRMF6s
20/03/2026 10:37:42 57 961.40 XLON E0QgBGWRMF6u
20/03/2026 10:37:42 8 961.40 XLON E0QgBGWRMF6w
20/03/2026 10:37:42 65 961.40 XLON E0QgBGWRMF70
20/03/2026 10:37:42 57 961.40 XLON E0QgBGWRMF76
20/03/2026 10:43:54 800 963.80 XLON E0QgBGWRMMQz
20/03/2026 10:43:54 62 963.80 XLON E0QgBGWRMMRB
20/03/2026 10:43:54 738 963.80 XLON E0QgBGWRMMRH
20/03/2026 10:45:52 192 963.60 XLON E0QgBGWRMORZ
20/03/2026 10:46:28 413 963.20 XLON E0QgBGWRMPKR
20/03/2026 10:46:28 527 963.40 XLON E0QgBGWRMPJt
20/03/2026 10:46:28 273 963.40 XLON E0QgBGWRMPK2
20/03/2026 10:46:28 344 963.40 XLON E0QgBGWRMPK4
20/03/2026 10:46:28 44 963.40 XLON E0QgBGWRMPKG
20/03/2026 10:46:28 9 963.40 BATE 156728366914
20/03/2026 10:46:28 37 963.40 BATE 156728366915
20/03/2026 10:46:28 66 963.40 BATE 156728366916
20/03/2026 10:46:28 345 963.40 CHIX 2977838275426
20/03/2026 10:46:28 831 963.60 XLON E0QgBGWRMPJe
20/03/2026 10:46:28 168 963.60 BATE 156728366911
20/03/2026 10:46:28 165 963.60 BATE 156728366912
20/03/2026 10:46:28 1,026 963.60 CHIX 2977838275424
20/03/2026 10:46:33 801 963.40 XLON E0QgBGWRMPYA
20/03/2026 10:46:33 626 963.40 XLON E0QgBGWRMPYK
20/03/2026 10:50:15 779 962.60 XLON E0QgBGWRMWbT
20/03/2026 10:50:45 16 962.00 XLON E0QgBGWRMa01
20/03/2026 10:50:45 22 962.00 XLON E0QgBGWRMa0r
20/03/2026 10:50:45 762 962.00 XLON E0QgBGWRMa3R
20/03/2026 10:52:25 44 963.20 XLON E0QgBGWRMjIa
20/03/2026 10:52:25 647 963.20 XLON E0QgBGWRMjIc
20/03/2026 10:52:25 110 963.20 XLON E0QgBGWRMjIQ
20/03/2026 10:52:25 818 963.20 XLON E0QgBGWRMjIS
20/03/2026 10:52:25 66 963.20 XLON E0QgBGWRMjIU
20/03/2026 10:52:25 884 963.20 XLON E0QgBGWRMjIY
20/03/2026 10:53:22 15 963.20 BATE 156728369504
20/03/2026 10:54:10 97 963.40 XLON E0QgBGWRMsN9
20/03/2026 10:54:10 14 963.40 XLON E0QgBGWRMsNb
20/03/2026 10:54:10 240 963.40 XLON E0QgBGWRMsNB
20/03/2026 10:54:10 240 963.40 XLON E0QgBGWRMsNG
20/03/2026 10:54:10 223 963.40 XLON E0QgBGWRMsNI
20/03/2026 10:54:10 662 963.40 XLON E0QgBGWRMsNK
20/03/2026 10:54:10 800 963.40 XLON E0QgBGWRMsNO
20/03/2026 10:54:10 85 963.40 XLON E0QgBGWRMsNQ
20/03/2026 10:54:10 800 963.40 XLON E0QgBGWRMsNU
20/03/2026 10:54:10 85 963.40 XLON E0QgBGWRMsNW
20/03/2026 10:54:10 370 963.40 XLON E0QgBGWRMsO8
20/03/2026 10:54:10 584 963.40 XLON E0QgBGWRMsOB
20/03/2026 10:54:10 370 963.40 XLON E0QgBGWRMsOD
20/03/2026 10:54:10 241 963.40 XLON E0QgBGWRMsOI
20/03/2026 10:54:10 37 963.40 BATE 156728369814
20/03/2026 10:54:10 37 963.40 BATE 156728369815
20/03/2026 10:54:10 37 963.40 BATE 156728369816
20/03/2026 10:54:10 37 963.40 BATE 156728369817
20/03/2026 10:54:10 37 963.40 BATE 156728369818
20/03/2026 10:54:10 37 963.40 BATE 156728369819
20/03/2026 10:54:10 37 963.40 BATE 156728369820
20/03/2026 10:54:10 37 963.40 BATE 156728369821
20/03/2026 10:54:10 37 963.40 BATE 156728369822
20/03/2026 10:54:10 37 963.40 BATE 156728369823
20/03/2026 10:54:10 37 963.40 BATE 156728369824
20/03/2026 10:54:10 37 963.40 BATE 156728369825
20/03/2026 10:54:10 37 963.40 BATE 156728369826
20/03/2026 10:54:10 37 963.40 BATE 156728369827
20/03/2026 10:54:10 117 963.40 CHIX 2977838278469
20/03/2026 10:54:10 117 963.40 CHIX 2977838278471
20/03/2026 10:54:10 117 963.40 CHIX 2977838278472
20/03/2026 10:54:10 117 963.40 CHIX 2977838278473
20/03/2026 10:54:10 117 963.40 CHIX 2977838278474
20/03/2026 10:54:10 117 963.40 CHIX 2977838278475
20/03/2026 10:54:10 117 963.40 CHIX 2977838278476
20/03/2026 10:54:10 117 963.40 CHIX 2977838278477
20/03/2026 10:54:10 117 963.40 CHIX 2977838278478
20/03/2026 10:54:10 117 963.40 CHIX 2977838278479
20/03/2026 10:54:10 117 963.40 CHIX 2977838278480
20/03/2026 10:54:10 117 963.40 CHIX 2977838278481
20/03/2026 10:54:10 117 963.40 CHIX 2977838278482
20/03/2026 10:54:10 117 963.40 CHIX 2977838278483
20/03/2026 10:54:10 117 963.40 CHIX 2977838278484
20/03/2026 10:54:10 117 963.40 CHIX 2977838278485
20/03/2026 10:54:10 117 963.40 CHIX 2977838278486
20/03/2026 10:54:10 117 963.40 CHIX 2977838278487
20/03/2026 10:54:10 117 963.40 CHIX 2977838278488
20/03/2026 10:54:10 5 963.40 CHIX 2977838278489
20/03/2026 10:55:58 803 963.80 XLON E0QgBGWRN18d
20/03/2026 10:55:58 256 963.80 XLON E0QgBGWRN18f
20/03/2026 10:55:58 207 963.80 XLON E0QgBGWRN18j
20/03/2026 10:55:58 596 963.80 XLON E0QgBGWRN18l
20/03/2026 10:55:58 419 963.80 XLON E0QgBGWRN18n
20/03/2026 10:55:58 803 963.80 XLON E0QgBGWRN18X
20/03/2026 10:55:58 44 963.80 XLON E0QgBGWRN18Z
20/03/2026 10:55:58 803 963.80 XLON E0QgBGWRN194
20/03/2026 10:55:58 803 963.80 XLON E0QgBGWRN19J
20/03/2026 10:56:28 747 963.60 XLON E0QgBGWRN3zc
20/03/2026 10:56:28 18 963.60 XLON E0QgBGWRN3ze
20/03/2026 10:56:28 811 963.60 XLON E0QgBGWRN3zG
20/03/2026 10:56:28 811 963.60 XLON E0QgBGWRN3zK
20/03/2026 10:56:28 811 963.60 XLON E0QgBGWRN3zn
20/03/2026 10:56:28 46 963.60 XLON E0QgBGWRN3zO
20/03/2026 10:56:28 811 963.60 XLON E0QgBGWRN3zr
20/03/2026 10:56:28 18 963.60 XLON E0QgBGWRN3zU
20/03/2026 10:56:28 488 963.60 XLON E0QgBGWRN3zw
20/03/2026 10:56:28 323 963.60 XLON E0QgBGWRN400
20/03/2026 10:56:28 286 963.60 XLON E0QgBGWRN402
20/03/2026 10:56:28 609 963.60 XLON E0QgBGWRN406
20/03/2026 10:56:28 202 963.60 XLON E0QgBGWRN408
20/03/2026 10:56:28 609 963.60 XLON E0QgBGWRN40A
20/03/2026 10:56:28 811 963.60 XLON E0QgBGWRN40H
20/03/2026 10:56:28 394 963.60 XLON E0QgBGWRN40L
20/03/2026 10:56:28 43 963.60 XLON E0QgBGWRN40N
20/03/2026 10:56:28 129 963.60 XLON E0QgBGWRN40u
20/03/2026 10:56:28 245 963.60 XLON E0QgBGWRN40V
20/03/2026 10:56:28 224 963.60 XLON E0QgBGWRN41N
20/03/2026 10:58:00 278 963.00 XLON E0QgBGWRND6J
20/03/2026 10:58:15 405 963.20 XLON E0QgBGWRNEVT
20/03/2026 10:58:23 800 963.20 XLON E0QgBGWRNEru
20/03/2026 10:58:58 34 963.60 XLON E0QgBGWRNHLg
20/03/2026 10:58:58 50 963.60 XLON E0QgBGWRNHLi
20/03/2026 10:58:58 760 963.60 XLON E0QgBGWRNHMB
20/03/2026 10:58:58 844 963.60 XLON E0QgBGWRNHMJ
20/03/2026 10:58:59 23 963.60 XLON E0QgBGWRNHpL
20/03/2026 10:58:59 14 963.60 XLON E0QgBGWRNHvy
20/03/2026 10:58:59 9 963.60 XLON E0QgBGWRNHy1
20/03/2026 10:58:59 600 963.60 XLON E0QgBGWRNI4R
20/03/2026 10:58:59 198 963.60 XLON E0QgBGWRNI4T
20/03/2026 10:58:59 281 963.60 XLON E0QgBGWRNI4V
20/03/2026 10:58:59 479 963.60 XLON E0QgBGWRNI4Z
20/03/2026 10:58:59 52 963.60 XLON E0QgBGWRNI80
20/03/2026 10:59:00 21 963.60 XLON E0QgBGWRNI96
20/03/2026 10:59:00 292 963.60 XLON E0QgBGWRNI9F
20/03/2026 10:59:00 458 963.60 XLON E0QgBGWRNI9L
20/03/2026 10:59:01 717 963.60 XLON E0QgBGWRNIFu
20/03/2026 10:59:01 127 963.60 XLON E0QgBGWRNIFw
20/03/2026 10:59:01 633 963.60 XLON E0QgBGWRNIFy
20/03/2026 10:59:01 760 963.60 XLON E0QgBGWRNIG2
20/03/2026 10:59:01 84 963.60 XLON E0QgBGWRNIG4
20/03/2026 10:59:01 43 963.60 XLON E0QgBGWRNIG6
20/03/2026 10:59:01 844 963.60 XLON E0QgBGWRNIGI
20/03/2026 10:59:01 844 963.60 XLON E0QgBGWRNIGN
20/03/2026 10:59:14 23 963.20 XLON E0QgBGWRNJ7N
20/03/2026 10:59:14 14 963.20 XLON E0QgBGWRNJEM
20/03/2026 10:59:14 9 963.20 XLON E0QgBGWRNJGy
20/03/2026 10:59:15 23 963.20 XLON E0QgBGWRNJQV
20/03/2026 10:59:15 48 963.20 XLON E0QgBGWRNJQx
20/03/2026 10:59:21 334 963.20 XLON E0QgBGWRNJtE
20/03/2026 10:59:21 349 963.20 XLON E0QgBGWRNJtG
20/03/2026 10:59:21 290 963.20 XLON E0QgBGWRNJtI
20/03/2026 10:59:21 639 963.20 XLON E0QgBGWRNJtM
20/03/2026 10:59:21 140 963.20 XLON E0QgBGWRNJtO
20/03/2026 10:59:21 12 963.20 XLON E0QgBGWRNJtQ
20/03/2026 10:59:21 9 963.20 XLON E0QgBGWRNJtS
20/03/2026 10:59:21 59 963.20 XLON E0QgBGWRNJtU
20/03/2026 10:59:21 11 963.20 CHIX 2977838280717
20/03/2026 10:59:36 523 963.60 XLON E0QgBGWRNLOB
20/03/2026 10:59:36 282 963.60 XLON E0QgBGWRNLOD
20/03/2026 10:59:36 419 963.60 XLON E0QgBGWRNLOH
20/03/2026 10:59:36 805 963.60 XLON E0QgBGWRNLOL
20/03/2026 10:59:36 139 963.60 XLON E0QgBGWRNLON
20/03/2026 10:59:36 243 963.60 XLON E0QgBGWRNLOV
20/03/2026 10:59:45 509 963.20 XLON E0QgBGWRNMGn
20/03/2026 10:59:45 24 963.20 XLON E0QgBGWRNMO7
20/03/2026 10:59:45 9 963.20 XLON E0QgBGWRNMPi
20/03/2026 10:59:45 14 963.20 XLON E0QgBGWRNMPJ
20/03/2026 10:59:45 242 963.20 XLON E0QgBGWRNMRw
20/03/2026 11:00:01 215 962.80 BATE 156728372462
20/03/2026 11:00:01 664 962.80 CHIX 2977838281055
20/03/2026 11:00:56 800 963.80 XLON E0QgBGWRNQTd
20/03/2026 11:00:56 130 963.80 XLON E0QgBGWRNQTi
20/03/2026 11:00:56 670 963.80 XLON E0QgBGWRNQTl
20/03/2026 11:00:56 130 963.80 XLON E0QgBGWRNQTn
20/03/2026 11:00:56 800 963.80 XLON E0QgBGWRNQTQ
20/03/2026 11:00:56 800 963.80 XLON E0QgBGWRNQTV
20/03/2026 11:00:56 800 963.80 XLON E0QgBGWRNQTZ
20/03/2026 11:00:56 800 963.80 XLON E0QgBGWRNQU1
20/03/2026 11:00:56 106 963.80 XLON E0QgBGWRNQU5
20/03/2026 11:00:56 226 963.80 XLON E0QgBGWRNQUa
20/03/2026 11:00:56 800 963.80 XLON E0QgBGWRNQUv
20/03/2026 11:00:56 307 963.80 XLON E0QgBGWRNQUY
20/03/2026 11:00:56 307 963.80 XLON E0QgBGWRNQUz
20/03/2026 11:00:56 139 963.80 XLON E0QgBGWRNQV1
20/03/2026 11:00:56 374 963.80 XLON E0QgBGWRNQVa
20/03/2026 11:00:56 329 963.80 XLON E0QgBGWRNQVD
20/03/2026 11:00:56 226 963.80 XLON E0QgBGWRNQVF
20/03/2026 11:00:56 365 963.80 XLON E0QgBGWRNQVj
20/03/2026 11:00:56 875 963.80 XLON E0QgBGWRNQVS
20/03/2026 11:00:56 18 963.80 BATE 156728372750
20/03/2026 11:00:56 2 963.80 BATE 156728372751
20/03/2026 11:00:56 18 963.80 BATE 156728372752
20/03/2026 11:00:56 2 963.80 BATE 156728372753
20/03/2026 11:00:56 18 963.80 BATE 156728372754
20/03/2026 11:00:56 18 963.80 BATE 156728372755
20/03/2026 11:00:56 2 963.80 BATE 156728372756
20/03/2026 11:00:56 18 963.80 BATE 156728372757
20/03/2026 11:00:56 2 963.80 BATE 156728372758
20/03/2026 11:00:56 18 963.80 BATE 156728372759
20/03/2026 11:00:56 2 963.80 BATE 156728372760
20/03/2026 11:00:56 18 963.80 BATE 156728372761
20/03/2026 11:00:56 2 963.80 BATE 156728372762
20/03/2026 11:00:56 18 963.80 BATE 156728372763
20/03/2026 11:00:56 2 963.80 BATE 156728372764
20/03/2026 11:00:56 18 963.80 BATE 156728372765
20/03/2026 11:00:56 2 963.80 BATE 156728372766
20/03/2026 11:00:56 18 963.80 BATE 156728372767
20/03/2026 11:00:56 2 963.80 BATE 156728372768
20/03/2026 11:00:56 18 963.80 BATE 156728372769
20/03/2026 11:00:56 2 963.80 BATE 156728372770
20/03/2026 11:00:56 18 963.80 BATE 156728372771
20/03/2026 11:00:56 2 963.80 BATE 156728372772
20/03/2026 11:00:56 18 963.80 BATE 156728372773
20/03/2026 11:00:56 2 963.80 BATE 156728372774
20/03/2026 11:00:56 18 963.80 BATE 156728372775
20/03/2026 11:00:56 2 963.80 BATE 156728372776
20/03/2026 11:00:56 18 963.80 BATE 156728372777
20/03/2026 11:00:56 2 963.80 BATE 156728372778
20/03/2026 11:00:56 18 963.80 BATE 156728372779
20/03/2026 11:00:56 2 963.80 BATE 156728372780
20/03/2026 11:00:56 18 963.80 BATE 156728372781
20/03/2026 11:00:56 2 963.80 BATE 156728372782
20/03/2026 11:00:56 18 963.80 BATE 156728372783
20/03/2026 11:00:56 2 963.80 BATE 156728372784
20/03/2026 11:00:56 18 963.80 BATE 156728372785
20/03/2026 11:00:56 2 963.80 BATE 156728372786
20/03/2026 11:00:56 18 963.80 BATE 156728372787
20/03/2026 11:00:56 2 963.80 BATE 156728372788
20/03/2026 11:00:56 57 963.80 CHIX 2977838281401
20/03/2026 11:00:56 57 963.80 CHIX 2977838281402
20/03/2026 11:00:56 57 963.80 CHIX 2977838281403
20/03/2026 11:00:56 57 963.80 CHIX 2977838281404
20/03/2026 11:00:56 57 963.80 CHIX 2977838281405
20/03/2026 11:00:56 57 963.80 CHIX 2977838281406
20/03/2026 11:00:56 57 963.80 CHIX 2977838281407
20/03/2026 11:00:56 57 963.80 CHIX 2977838281408
20/03/2026 11:00:56 57 963.80 CHIX 2977838281409
20/03/2026 11:00:56 57 963.80 CHIX 2977838281410
20/03/2026 11:00:56 57 963.80 CHIX 2977838281411
20/03/2026 11:00:56 57 963.80 CHIX 2977838281412
20/03/2026 11:00:56 57 963.80 CHIX 2977838281413
20/03/2026 11:00:56 57 963.80 CHIX 2977838281414
20/03/2026 11:00:56 57 963.80 CHIX 2977838281415
20/03/2026 11:00:56 57 963.80 CHIX 2977838281416
20/03/2026 11:00:56 57 963.80 CHIX 2977838281417
20/03/2026 11:00:56 57 963.80 CHIX 2977838281418
20/03/2026 11:00:56 57 963.80 CHIX 2977838281419
20/03/2026 11:00:56 57 963.80 CHIX 2977838281420
20/03/2026 11:00:56 57 963.80 CHIX 2977838281421
20/03/2026 11:00:56 57 963.80 CHIX 2977838281422
20/03/2026 11:00:56 57 963.80 CHIX 2977838281423
20/03/2026 11:00:56 57 963.80 CHIX 2977838281424
20/03/2026 11:00:56 57 963.80 CHIX 2977838281425
20/03/2026 11:00:56 57 963.80 CHIX 2977838281426
20/03/2026 11:00:56 57 963.80 CHIX 2977838281427
20/03/2026 11:00:56 57 963.80 CHIX 2977838281428
20/03/2026 11:00:56 57 963.80 CHIX 2977838281429
20/03/2026 11:00:56 57 963.80 CHIX 2977838281430
20/03/2026 11:00:56 57 963.80 CHIX 2977838281431
20/03/2026 11:00:56 57 963.80 CHIX 2977838281432
20/03/2026 11:00:56 57 963.80 CHIX 2977838281433
20/03/2026 11:00:56 57 963.80 CHIX 2977838281434
20/03/2026 11:00:56 57 963.80 CHIX 2977838281435
20/03/2026 11:00:56 8 963.80 CHIX 2977838281436
20/03/2026 11:00:56 57 963.80 CHIX 2977838281437
20/03/2026 11:00:56 57 963.80 CHIX 2977838281438
20/03/2026 11:00:56 57 963.80 CHIX 2977838281439
20/03/2026 11:00:56 57 963.80 CHIX 2977838281440
20/03/2026 11:00:56 57 963.80 CHIX 2977838281441
20/03/2026 11:00:56 57 963.80 CHIX 2977838281442
20/03/2026 11:02:49 818 964.60 XLON E0QgBGWRNUGa
20/03/2026 11:02:49 70 964.60 XLON E0QgBGWRNUGe
20/03/2026 11:02:49 142 964.60 XLON E0QgBGWRNUGh
20/03/2026 11:02:49 818 964.60 XLON E0QgBGWRNUGH
20/03/2026 11:03:41 575 964.60 XLON E0QgBGWRNWGo
20/03/2026 11:03:41 139 964.60 BATE 156728373465
20/03/2026 11:03:41 48 964.60 BATE 156728373466
20/03/2026 11:03:41 576 964.60 CHIX 2977838282291
20/03/2026 11:06:10 442 963.80 CHIX 2977838282828
20/03/2026 11:06:10 24 964.20 XLON E0QgBGWRNZto
20/03/2026 11:06:10 435 964.20 XLON E0QgBGWRNZtw
20/03/2026 11:06:10 142 964.20 BATE 156728373901
20/03/2026 11:06:10 7 964.20 BATE 156728373902
20/03/2026 11:06:10 459 964.20 CHIX 2977838282826
20/03/2026 11:07:37 691 964.20 XLON E0QgBGWRNbP1
20/03/2026 11:07:37 549 964.40 XLON E0QgBGWRNbOb
20/03/2026 11:07:37 132 964.40 BATE 156728374098
20/03/2026 11:07:37 46 964.40 BATE 156728374099
20/03/2026 11:07:37 550 964.40 CHIX 2977838283034
20/03/2026 11:07:37 644 964.40 CHIX 2977838283035
20/03/2026 11:12:52 180 965.20 XLON E0QgBGWRNgb7
20/03/2026 11:12:52 307 965.20 XLON E0QgBGWRNgbD
20/03/2026 11:12:52 140 965.20 BATE 156728374946
20/03/2026 11:12:52 18 965.20 BATE 156728374947
20/03/2026 11:12:52 250 965.20 CHIX 2977838283981
20/03/2026 11:13:57 18 965.00 XLON E0QgBGWRNhJR
20/03/2026 11:13:57 472 965.00 XLON E0QgBGWRNhJV
20/03/2026 11:13:57 5 965.00 XLON E0QgBGWRNhJw
20/03/2026 11:13:57 148 965.00 BATE 156728375073
20/03/2026 11:13:57 6 965.00 BATE 156728375074
20/03/2026 11:13:57 18 965.00 CHIX 2977838284088
20/03/2026 11:13:57 473 965.00 CHIX 2977838284089
20/03/2026 11:14:15 504 964.60 XLON E0QgBGWRNhrO
20/03/2026 11:14:15 507 964.60 XLON E0QgBGWRNhs8
20/03/2026 11:14:15 285 964.60 XLON E0QgBGWRNhsA
20/03/2026 11:14:15 156 964.60 BATE 156728375159
20/03/2026 11:14:15 165 964.60 BATE 156728375160
20/03/2026 11:14:15 480 964.60 CHIX 2977838284221
20/03/2026 11:14:15 507 964.60 CHIX 2977838284222
20/03/2026 11:14:15 445 964.80 XLON E0QgBGWRNhrH
20/03/2026 11:14:15 135 964.80 BATE 156728375156
20/03/2026 11:14:15 2 964.80 BATE 156728375157
20/03/2026 11:14:15 8 964.80 BATE 156728375158
20/03/2026 11:14:15 446 964.80 CHIX 2977838284220
20/03/2026 11:14:16 4 964.60 BATE 156728375164
20/03/2026 11:14:16 191 964.60 BATE 156728375165
20/03/2026 11:21:32 579 966.00 XLON E0QgBGWRNrxN
20/03/2026 11:21:32 188 966.00 BATE 156728376605
20/03/2026 11:21:32 579 966.00 CHIX 2977838285636
20/03/2026 11:23:13 221 966.20 XLON E0QgBGWRNuSA
20/03/2026 11:23:13 195 966.20 XLON E0QgBGWRNuSE
20/03/2026 11:23:13 119 966.20 XLON E0QgBGWRNuSK
20/03/2026 11:23:13 144 966.20 BATE 156728377104
20/03/2026 11:23:13 30 966.20 BATE 156728377105
20/03/2026 11:23:13 109 966.20 CHIX 2977838286092
20/03/2026 11:23:13 427 966.20 CHIX 2977838286093
20/03/2026 11:24:20 546 965.20 XLON E0QgBGWRNvnV
20/03/2026 11:24:20 530 965.40 XLON E0QgBGWRNvnE
20/03/2026 11:24:20 172 965.40 BATE 156728377312
20/03/2026 11:24:20 532 965.40 CHIX 2977838286325
20/03/2026 11:24:20 520 965.60 XLON E0QgBGWRNvn6
20/03/2026 11:24:20 169 965.60 BATE 156728377311
20/03/2026 11:24:20 520 965.60 CHIX 2977838286324
20/03/2026 11:24:21 476 965.20 BATE 156728377337
20/03/2026 11:24:21 249 965.20 BATE 156728377338
20/03/2026 11:30:59 545 963.60 XLON E0QgBGWRO4Ky
20/03/2026 11:30:59 91 963.60 BATE 156728378317
20/03/2026 11:31:38 114 963.60 XLON E0QgBGWRO5Gr
20/03/2026 11:31:38 518 963.60 XLON E0QgBGWRO5Gz
20/03/2026 11:31:38 488 963.60 XLON E0QgBGWRO5H1
20/03/2026 11:31:38 164 963.60 BATE 156728378426
20/03/2026 11:31:38 505 963.60 CHIX 2977838287573
20/03/2026 11:31:38 17 963.60 CHIX 2977838287574
20/03/2026 11:33:19 511 963.20 XLON E0QgBGWRO6fv
20/03/2026 11:33:19 52 963.20 BATE 156728378626
20/03/2026 11:33:28 170 963.20 CHIX 2977838287801
20/03/2026 11:33:29 533 963.00 XLON E0QgBGWRO6sH
20/03/2026 11:33:29 533 963.00 CHIX 2977838287817
20/03/2026 11:33:29 455 963.20 CHIX 2977838287804
20/03/2026 11:37:25 496 963.00 XLON E0QgBGWROBSY
20/03/2026 11:37:25 161 963.00 BATE 156728379192
20/03/2026 11:37:25 497 963.00 CHIX 2977838288501
20/03/2026 11:37:25 800 963.20 XLON E0QgBGWROBRf
20/03/2026 11:37:25 68 963.20 XLON E0QgBGWROBRj
20/03/2026 11:37:25 860 963.20 XLON E0QgBGWROBSJ
20/03/2026 11:37:25 659 963.20 XLON E0QgBGWROBSP
20/03/2026 11:37:25 14 963.20 BATE 156728379187
20/03/2026 11:37:25 6 963.20 BATE 156728379188
20/03/2026 11:37:25 1 963.20 BATE 156728379189
20/03/2026 11:37:25 13 963.20 BATE 156728379190
20/03/2026 11:37:25 7 963.20 BATE 156728379191
20/03/2026 11:37:25 46 963.20 CHIX 2977838288494
20/03/2026 11:37:25 46 963.20 CHIX 2977838288495
20/03/2026 11:37:25 46 963.20 CHIX 2977838288496
20/03/2026 11:37:25 46 963.20 CHIX 2977838288497
20/03/2026 11:37:25 46 963.20 CHIX 2977838288498
20/03/2026 11:37:25 46 963.20 CHIX 2977838288499
20/03/2026 11:37:25 46 963.20 CHIX 2977838288500
20/03/2026 11:44:50 513 964.20 CHIX 2977838289762
20/03/2026 11:45:06 800 963.80 XLON E0QgBGWROLoG
20/03/2026 11:45:06 14 963.80 BATE 156728380427
20/03/2026 11:45:06 199 963.80 BATE 156728380428
20/03/2026 11:45:06 44 963.80 CHIX 2977838289806
20/03/2026 11:45:06 611 963.80 CHIX 2977838289807
20/03/2026 11:45:10 408 963.60 XLON E0QgBGWROLvU
20/03/2026 11:45:14 446 963.60 XLON E0QgBGWROM0I
20/03/2026 11:45:14 204 963.60 XLON E0QgBGWROM0m
20/03/2026 11:45:14 854 963.60 XLON E0QgBGWROM0V
20/03/2026 11:47:44 626 962.80 XLON E0QgBGWROOMz
20/03/2026 11:47:44 480 962.80 CHIX 2977838290159
20/03/2026 11:47:44 461 962.80 CHIX 2977838290160
20/03/2026 11:47:44 30 962.80 CHIX 2977838290161
20/03/2026 11:54:00 968 965.00 CHIX 2977838291197
20/03/2026 11:54:03 108 964.80 CHIX 2977838291204
20/03/2026 11:54:03 785 964.80 CHIX 2977838291205
20/03/2026 11:54:03 75 964.80 CHIX 2977838291206
20/03/2026 11:55:39 800 964.60 XLON E0QgBGWROXoE
20/03/2026 11:55:39 800 964.60 XLON E0QgBGWROXoN
20/03/2026 11:55:39 26 964.60 XLON E0QgBGWROXoX
20/03/2026 11:55:39 54 964.60 XLON E0QgBGWROXp0
20/03/2026 11:55:39 452 964.60 XLON E0QgBGWROXp2
20/03/2026 11:55:39 226 964.60 XLON E0QgBGWROXp4
20/03/2026 11:55:39 131 964.60 XLON E0QgBGWROXp7
20/03/2026 11:55:39 1,009 964.60 XLON E0QgBGWROXp9
20/03/2026 11:55:39 600 964.60 CHIX 2977838291449
20/03/2026 11:55:39 341 964.60 CHIX 2977838291450
20/03/2026 11:55:39 48 964.60 CHIX 2977838291452
20/03/2026 11:55:39 48 964.60 CHIX 2977838291453
20/03/2026 11:55:39 48 964.60 CHIX 2977838291454
20/03/2026 11:55:39 48 964.60 CHIX 2977838291455
20/03/2026 11:55:39 48 964.60 CHIX 2977838291456
20/03/2026 11:55:39 48 964.60 CHIX 2977838291457
20/03/2026 11:55:39 48 964.60 CHIX 2977838291458
20/03/2026 11:55:39 48 964.60 CHIX 2977838291459
20/03/2026 11:55:39 48 964.60 CHIX 2977838291460
20/03/2026 11:55:39 48 964.60 CHIX 2977838291461
20/03/2026 11:55:39 48 964.60 CHIX 2977838291462
20/03/2026 11:55:39 48 964.60 CHIX 2977838291463
20/03/2026 11:55:39 48 964.60 CHIX 2977838291464
20/03/2026 11:55:39 24 964.60 CHIX 2977838291465
20/03/2026 11:55:39 48 964.60 CHIX 2977838291466
20/03/2026 12:00:49 513 963.60 XLON E0QgBGWROdF6
20/03/2026 12:00:49 167 963.60 BATE 156728382727
20/03/2026 12:00:49 513 963.60 CHIX 2977838292237
20/03/2026 12:00:49 491 963.80 XLON E0QgBGWROdEi
20/03/2026 12:00:49 160 963.80 BATE 156728382726
20/03/2026 12:00:49 492 963.80 CHIX 2977838292236
20/03/2026 12:08:59 612 963.20 XLON E0QgBGWROoFB
20/03/2026 12:08:59 132 963.20 BATE 156728384274
20/03/2026 12:08:59 67 963.20 BATE 156728384275
20/03/2026 12:08:59 613 963.20 CHIX 2977838293790
20/03/2026 12:08:59 596 963.40 XLON E0QgBGWROoEi
20/03/2026 12:08:59 194 963.40 BATE 156728384273
20/03/2026 12:08:59 596 963.40 CHIX 2977838293789
20/03/2026 12:08:59 611 963.60 XLON E0QgBGWROoE3
20/03/2026 12:08:59 199 963.60 BATE 156728384271
20/03/2026 12:08:59 611 963.60 CHIX 2977838293786
20/03/2026 12:11:55 182 963.20 XLON E0QgBGWROsEE
20/03/2026 12:11:55 381 963.20 XLON E0QgBGWROsEH
20/03/2026 12:11:55 183 963.20 BATE 156728384793
20/03/2026 12:11:55 26 963.20 CHIX 2977838294383
20/03/2026 12:11:55 538 963.20 CHIX 2977838294384
20/03/2026 12:11:55 590 963.40 XLON E0QgBGWROsDt
20/03/2026 12:11:55 192 963.40 BATE 156728384791
20/03/2026 12:11:55 590 963.40 CHIX 2977838294382
20/03/2026 12:18:21 494 962.80 XLON E0QgBGWROzBe
20/03/2026 12:19:29 527 963.60 XLON E0QgBGWRP0yI
20/03/2026 12:19:29 287 963.60 XLON E0QgBGWRP0yK
20/03/2026 12:21:17 129 964.20 BATE 156728386532
20/03/2026 12:22:17 180 963.80 XLON E0QgBGWRP4VV
20/03/2026 12:22:17 461 963.80 XLON E0QgBGWRP4VX
20/03/2026 12:22:17 208 963.80 BATE 156728386663
20/03/2026 12:22:17 443 963.80 CHIX 2977838296390
20/03/2026 12:22:17 199 963.80 CHIX 2977838296391
20/03/2026 12:22:17 611 964.00 XLON E0QgBGWRP4Us
20/03/2026 12:22:17 129 964.00 BATE 156728386649
20/03/2026 12:22:17 70 964.00 BATE 156728386650
20/03/2026 12:22:17 611 964.00 CHIX 2977838296388
20/03/2026 12:22:17 614 964.20 XLON E0QgBGWRP4UH
20/03/2026 12:22:17 533 964.20 XLON E0QgBGWRP4UJ
20/03/2026 12:22:17 71 964.20 BATE 156728386644
20/03/2026 12:22:17 173 964.20 BATE 156728386646
20/03/2026 12:22:17 615 964.20 CHIX 2977838296383
20/03/2026 12:22:17 534 964.20 CHIX 2977838296384
20/03/2026 12:30:16 15 965.00 XLON E0QgBGWRPCKd
20/03/2026 12:30:16 895 965.00 XLON E0QgBGWRPCKD
20/03/2026 12:30:16 99 965.00 XLON E0QgBGWRPCKg
20/03/2026 12:30:16 895 965.00 XLON E0QgBGWRPCKJ
20/03/2026 12:30:16 460 965.00 XLON E0QgBGWRPCKL
20/03/2026 12:30:16 129 965.00 XLON E0QgBGWRPCKS
20/03/2026 12:30:16 47 965.00 XLON E0QgBGWRPCKZ
20/03/2026 12:31:00 608 964.40 XLON E0QgBGWRPCuh
20/03/2026 12:31:00 198 964.40 BATE 156728388001
20/03/2026 12:31:00 608 964.40 CHIX 2977838297862
20/03/2026 12:31:00 611 964.60 XLON E0QgBGWRPCuS
20/03/2026 12:31:00 199 964.60 BATE 156728388000
20/03/2026 12:31:00 611 964.60 CHIX 2977838297860
20/03/2026 12:37:55 691 964.20 XLON E0QgBGWRPKEs
20/03/2026 12:37:55 225 964.20 BATE 156728388980
20/03/2026 12:37:55 692 964.20 CHIX 2977838298910
20/03/2026 12:39:50 812 964.00 XLON E0QgBGWRPNQf
20/03/2026 12:39:50 32 964.00 XLON E0QgBGWRPNQk
20/03/2026 12:39:50 780 964.00 XLON E0QgBGWRPNR8
20/03/2026 12:40:50 801 964.20 XLON E0QgBGWRPOk1
20/03/2026 12:40:50 673 964.20 XLON E0QgBGWRPOk5
20/03/2026 12:40:50 128 964.20 XLON E0QgBGWRPOk7
20/03/2026 12:40:50 280 964.20 XLON E0QgBGWRPOk9
20/03/2026 12:47:16 494 966.20 BATE 156728390596
20/03/2026 12:47:18 15 966.00 XLON E0QgBGWRPWeb
20/03/2026 12:47:18 165 966.00 XLON E0QgBGWRPWef
20/03/2026 12:47:18 168 966.00 XLON E0QgBGWRPWeQ
20/03/2026 12:47:18 632 966.00 XLON E0QgBGWRPWeX
20/03/2026 12:47:18 5 966.00 BATE 156728390602
20/03/2026 12:47:18 23 966.00 BATE 156728390603
20/03/2026 12:47:18 23 966.00 BATE 156728390604
20/03/2026 12:47:18 66 966.00 CHIX 2977838300587
20/03/2026 12:47:18 18 966.00 CHIX 2977838300588
20/03/2026 12:47:18 5 966.00 CHIX 2977838300591
20/03/2026 12:47:18 5 966.00 CHIX 2977838300592
20/03/2026 12:47:52 121 965.40 XLON E0QgBGWRPXPC
20/03/2026 12:47:52 363 965.40 XLON E0QgBGWRPXPF
20/03/2026 12:47:52 5 965.40 XLON E0QgBGWRPXPi
20/03/2026 12:47:52 152 965.40 BATE 156728390696
20/03/2026 12:47:52 485 965.40 CHIX 2977838300707
20/03/2026 12:47:52 119 965.60 XLON E0QgBGWRPXOe
20/03/2026 12:47:52 1 965.60 XLON E0QgBGWRPXOL
20/03/2026 12:47:52 840 965.60 XLON E0QgBGWRPXON
20/03/2026 12:47:52 1 965.60 XLON E0QgBGWRPXOP
20/03/2026 12:47:52 841 965.60 XLON E0QgBGWRPXOY
20/03/2026 12:50:09 585 965.20 XLON E0QgBGWRPZv1
20/03/2026 12:50:09 190 965.20 BATE 156728391031
20/03/2026 12:50:09 585 965.20 CHIX 2977838301009
20/03/2026 12:53:41 471 965.00 XLON E0QgBGWRPdDD
20/03/2026 12:53:41 153 965.00 BATE 156728391574
20/03/2026 12:53:41 471 965.00 CHIX 2977838301600
20/03/2026 12:54:59 800 964.80 XLON E0QgBGWRPeQd
20/03/2026 12:54:59 278 964.80 XLON E0QgBGWRPeQf
20/03/2026 12:54:59 1 964.80 XLON E0QgBGWRPeQj
20/03/2026 12:54:59 286 964.80 XLON E0QgBGWRPeQl
20/03/2026 12:54:59 501 964.80 XLON E0QgBGWRPeQT
20/03/2026 12:54:59 299 964.80 XLON E0QgBGWRPeQV
20/03/2026 12:54:59 457 964.80 XLON E0QgBGWRPeQZ
20/03/2026 13:00:42 487 965.00 CHIX 2977838302641
20/03/2026 13:00:42 521 965.20 XLON E0QgBGWRPjna
20/03/2026 13:00:42 521 965.20 XLON E0QgBGWRPjnc
20/03/2026 13:00:42 806 965.20 XLON E0QgBGWRPjnN
20/03/2026 13:00:42 285 965.20 XLON E0QgBGWRPjnR
20/03/2026 13:00:42 154 965.20 XLON E0QgBGWRPjnu
20/03/2026 13:03:08 574 965.20 XLON E0QgBGWRPmPa
20/03/2026 13:03:08 187 965.20 BATE 156728393129
20/03/2026 13:03:08 575 965.20 CHIX 2977838303127
20/03/2026 13:06:44 872 964.60 XLON E0QgBGWRPqQb
20/03/2026 13:06:44 872 964.60 XLON E0QgBGWRPqQx
20/03/2026 13:06:44 801 964.60 XLON E0QgBGWRPqR2
20/03/2026 13:09:09 515 964.20 XLON E0QgBGWRPspB
20/03/2026 13:09:09 6 964.20 XLON E0QgBGWRPspL
20/03/2026 13:09:09 523 964.20 CHIX 2977838304226
20/03/2026 13:09:09 30 964.20 CHIX 2977838304228
20/03/2026 13:10:18 611 964.00 XLON E0QgBGWRPtde
20/03/2026 13:10:18 19 964.00 XLON E0QgBGWRPtdN
20/03/2026 13:10:18 17 964.00 XLON E0QgBGWRPtdR
20/03/2026 13:10:18 140 964.00 BATE 156728394313
20/03/2026 13:10:18 71 964.00 BATE 156728394314
20/03/2026 13:10:18 648 964.00 CHIX 2977838304379
20/03/2026 13:13:56 661 964.00 XLON E0QgBGWRPxGX
20/03/2026 13:13:56 651 964.00 XLON E0QgBGWRPxGZ
20/03/2026 13:13:56 215 964.00 BATE 156728394887
20/03/2026 13:13:56 212 964.00 BATE 156728394888
20/03/2026 13:13:56 661 964.00 CHIX 2977838305049
20/03/2026 13:13:56 651 964.00 CHIX 2977838305050
20/03/2026 13:19:28 634 963.40 XLON E0QgBGWRQ1Cc
20/03/2026 13:19:28 206 963.40 BATE 156728395636
20/03/2026 13:19:28 635 963.40 CHIX 2977838305758
20/03/2026 13:19:28 666 963.60 XLON E0QgBGWRQ1Bz
20/03/2026 13:19:28 217 963.60 BATE 156728395635
20/03/2026 13:19:28 666 963.60 CHIX 2977838305756
20/03/2026 13:23:19 714 963.00 XLON E0QgBGWRQ4hW
20/03/2026 13:23:19 125 963.00 XLON E0QgBGWRQ4hY
20/03/2026 13:26:35 44 963.20 XLON E0QgBGWRQ7Tg
20/03/2026 13:26:35 42 963.20 XLON E0QgBGWRQ7Tr
20/03/2026 13:26:35 85 963.20 XLON E0QgBGWRQ7Tv
20/03/2026 13:26:35 629 963.20 XLON E0QgBGWRQ7Tx
20/03/2026 13:26:35 14 963.20 XLON E0QgBGWRQ7Tz
20/03/2026 13:26:35 643 963.20 XLON E0QgBGWRQ7U3
20/03/2026 13:26:35 157 963.20 XLON E0QgBGWRQ7Ua
20/03/2026 13:26:35 44 963.20 XLON E0QgBGWRQ7Uj
20/03/2026 13:26:35 268 963.20 XLON E0QgBGWRQ7Uq
20/03/2026 13:26:35 554 963.40 XLON E0QgBGWRQ7T4
20/03/2026 13:26:35 557 963.40 XLON E0QgBGWRQ7T8
20/03/2026 13:26:35 800 963.40 XLON E0QgBGWRQ7TA
20/03/2026 13:26:35 800 963.40 XLON E0QgBGWRQ7TF
20/03/2026 13:26:35 332 963.40 XLON E0QgBGWRQ7TH
20/03/2026 13:26:35 180 963.40 BATE 156728396863
20/03/2026 13:26:35 181 963.40 BATE 156728396864
20/03/2026 13:26:35 555 963.40 CHIX 2977838307117
20/03/2026 13:26:35 559 963.40 CHIX 2977838307118
20/03/2026 13:30:12 589 963.00 XLON E0QgBGWRQCKR
20/03/2026 13:30:12 84 963.00 XLON E0QgBGWRQCKT
20/03/2026 13:30:12 219 963.00 BATE 156728397920
20/03/2026 13:30:12 675 963.00 CHIX 2977838308186
20/03/2026 13:31:21 720 960.80 XLON E0QgBGWRQGFg
20/03/2026 13:31:21 234 960.80 BATE 156728398507
20/03/2026 13:31:21 721 960.80 CHIX 2977838308853
20/03/2026 13:33:11 809 958.00 XLON E0QgBGWRQLKI
20/03/2026 13:33:11 809 958.00 XLON E0QgBGWRQLKS
20/03/2026 13:33:11 195 958.00 XLON E0QgBGWRQLKU
20/03/2026 13:39:52 711 960.00 XLON E0QgBGWRQXHW
20/03/2026 13:39:52 712 960.00 CHIX 2977838311861
20/03/2026 13:40:54 800 959.40 XLON E0QgBGWRQZS8
20/03/2026 13:40:54 29 959.80 XLON E0QgBGWRQZQH
20/03/2026 13:40:54 29 959.80 XLON E0QgBGWRQZQM
20/03/2026 13:40:54 742 959.80 XLON E0QgBGWRQZQP
20/03/2026 13:40:54 29 959.80 XLON E0QgBGWRQZQR
20/03/2026 13:40:54 756 959.80 XLON E0QgBGWRQZQV
20/03/2026 13:40:54 44 959.80 XLON E0QgBGWRQZQX
20/03/2026 13:40:54 331 959.80 XLON E0QgBGWRQZQZ
20/03/2026 13:45:02 177 960.20 XLON E0QgBGWRQhCu
20/03/2026 13:45:02 623 960.20 XLON E0QgBGWRQhCw
20/03/2026 13:45:02 177 960.20 XLON E0QgBGWRQhCy
20/03/2026 13:45:02 34 960.20 XLON E0QgBGWRQhD4
20/03/2026 13:45:40 607 961.00 XLON E0QgBGWRQicB
20/03/2026 13:45:40 608 961.00 CHIX 2977838313843
20/03/2026 13:47:20 9 962.40 XLON E0QgBGWRQmMb
20/03/2026 13:47:20 181 962.40 XLON E0QgBGWRQmMd
20/03/2026 13:47:20 192 962.40 XLON E0QgBGWRQmMi
20/03/2026 13:47:20 575 962.40 XLON E0QgBGWRQmMr
20/03/2026 13:47:20 165 962.40 XLON E0QgBGWRQmMV
20/03/2026 13:47:20 626 962.40 XLON E0QgBGWRQmMY
20/03/2026 13:49:51 458 962.40 XLON E0QgBGWRQphL
20/03/2026 13:49:51 351 962.40 XLON E0QgBGWRQphP
20/03/2026 13:49:51 486 962.40 XLON E0QgBGWRQphq
20/03/2026 13:49:51 457 962.40 XLON E0QgBGWRQphR
20/03/2026 13:49:51 114 962.40 BATE 156728404263
20/03/2026 13:49:51 114 962.40 BATE 156728404264
20/03/2026 13:49:51 114 962.40 BATE 156728404265
20/03/2026 13:49:51 114 962.40 BATE 156728404266
20/03/2026 13:49:51 352 962.40 CHIX 2977838315022
20/03/2026 13:49:51 145 962.40 CHIX 2977838315023
20/03/2026 13:49:51 207 962.40 CHIX 2977838315024
20/03/2026 13:49:51 145 962.40 CHIX 2977838315025
20/03/2026 13:49:51 115 962.40 CHIX 2977838315026
20/03/2026 13:50:20 477 961.60 XLON E0QgBGWRQrB7
20/03/2026 13:50:20 647 961.60 XLON E0QgBGWRQrB9
20/03/2026 13:50:20 153 961.60 XLON E0QgBGWRQrBP
20/03/2026 13:50:20 153 961.60 XLON E0QgBGWRQrBZ
20/03/2026 13:50:20 10 961.60 BATE 156728404502
20/03/2026 13:50:20 17 961.60 CHIX 2977838315299
20/03/2026 13:52:39 802 961.60 XLON E0QgBGWRQvhm
20/03/2026 13:52:39 353 961.60 XLON E0QgBGWRQvho
20/03/2026 13:52:39 802 961.60 XLON E0QgBGWRQvi2
20/03/2026 13:52:39 353 961.60 XLON E0QgBGWRQvi4
20/03/2026 13:52:39 802 961.60 XLON E0QgBGWRQvi9
20/03/2026 13:52:39 208 961.60 XLON E0QgBGWRQvib
20/03/2026 13:52:39 108 961.60 XLON E0QgBGWRQviB
20/03/2026 13:52:39 102 961.60 XLON E0QgBGWRQviF
20/03/2026 13:52:39 17 961.60 XLON E0QgBGWRQviP
20/03/2026 13:52:39 111 961.60 XLON E0QgBGWRQviT
20/03/2026 13:52:39 80 961.60 XLON E0QgBGWRQviV
20/03/2026 13:52:39 492 961.60 XLON E0QgBGWRQviZ
20/03/2026 13:52:40 125 961.60 XLON E0QgBGWRQvkT
20/03/2026 13:58:47 932 962.80 XLON E0QgBGWRR5Va
20/03/2026 13:59:01 272 962.80 CHIX 2977838317881
20/03/2026 13:59:01 227 962.80 CHIX 2977838317882
20/03/2026 13:59:15 210 962.40 XLON E0QgBGWRR6Ve
20/03/2026 13:59:15 111 962.40 XLON E0QgBGWRR6Vg
20/03/2026 13:59:15 479 962.40 XLON E0QgBGWRR6Vj
20/03/2026 13:59:15 345 962.40 XLON E0QgBGWRR6Vl
20/03/2026 13:59:15 161 962.40 XLON E0QgBGWRR6Vq
20/03/2026 13:59:15 16 962.40 CHIX 2977838317970
20/03/2026 13:59:15 16 962.40 CHIX 2977838317972
20/03/2026 13:59:15 16 962.40 CHIX 2977838317973
20/03/2026 13:59:15 16 962.40 CHIX 2977838317974
20/03/2026 13:59:15 16 962.40 CHIX 2977838317975
20/03/2026 13:59:15 16 962.40 CHIX 2977838317976
20/03/2026 13:59:15 16 962.40 CHIX 2977838317977
20/03/2026 13:59:15 16 962.40 CHIX 2977838317978
20/03/2026 13:59:15 16 962.40 CHIX 2977838317979
20/03/2026 13:59:15 16 962.40 CHIX 2977838317980
20/03/2026 13:59:15 16 962.40 CHIX 2977838317981
20/03/2026 13:59:15 16 962.40 CHIX 2977838317982
20/03/2026 13:59:15 16 962.40 CHIX 2977838317983
20/03/2026 13:59:15 16 962.40 CHIX 2977838317984
20/03/2026 13:59:15 16 962.40 CHIX 2977838317985
20/03/2026 13:59:15 16 962.40 CHIX 2977838317986
20/03/2026 13:59:15 16 962.40 CHIX 2977838317987
20/03/2026 13:59:15 16 962.40 CHIX 2977838317988
20/03/2026 13:59:15 16 962.40 CHIX 2977838317989
20/03/2026 13:59:15 16 962.40 CHIX 2977838317990
20/03/2026 13:59:15 16 962.40 CHIX 2977838317991
20/03/2026 13:59:15 16 962.40 CHIX 2977838317992
20/03/2026 13:59:15 16 962.40 CHIX 2977838317993
20/03/2026 13:59:15 16 962.40 CHIX 2977838317994
20/03/2026 13:59:15 16 962.40 CHIX 2977838317995
20/03/2026 13:59:15 16 962.40 CHIX 2977838317996
20/03/2026 13:59:15 16 962.40 CHIX 2977838317997
20/03/2026 13:59:15 16 962.40 CHIX 2977838317998
20/03/2026 13:59:15 16 962.40 CHIX 2977838317999
20/03/2026 13:59:15 16 962.40 CHIX 2977838318000
20/03/2026 13:59:15 16 962.40 CHIX 2977838318001
20/03/2026 13:59:15 16 962.40 CHIX 2977838318002
20/03/2026 13:59:15 16 962.40 CHIX 2977838318003
20/03/2026 13:59:15 16 962.40 CHIX 2977838318004
20/03/2026 13:59:15 16 962.40 CHIX 2977838318005
20/03/2026 13:59:15 16 962.40 CHIX 2977838318006
20/03/2026 13:59:15 16 962.40 CHIX 2977838318007
20/03/2026 13:59:15 16 962.40 CHIX 2977838318008
20/03/2026 13:59:15 16 962.40 CHIX 2977838318009
20/03/2026 13:59:15 16 962.40 CHIX 2977838318010
20/03/2026 13:59:15 16 962.40 CHIX 2977838318011
20/03/2026 13:59:15 16 962.40 CHIX 2977838318012
20/03/2026 13:59:15 16 962.40 CHIX 2977838318013
20/03/2026 13:59:15 16 962.40 CHIX 2977838318014
20/03/2026 13:59:15 16 962.40 CHIX 2977838318015
20/03/2026 13:59:15 16 962.40 CHIX 2977838318016
20/03/2026 13:59:15 16 962.40 CHIX 2977838318017
20/03/2026 13:59:15 16 962.40 CHIX 2977838318018
20/03/2026 13:59:15 16 962.40 CHIX 2977838318019
20/03/2026 13:59:15 16 962.40 CHIX 2977838318020
20/03/2026 13:59:15 16 962.40 CHIX 2977838318021
20/03/2026 13:59:15 16 962.40 CHIX 2977838318022
20/03/2026 13:59:15 3 962.40 CHIX 2977838318023
20/03/2026 14:00:05 948 961.60 XLON E0QgBGWRR83S
20/03/2026 14:01:19 371 962.00 XLON E0QgBGWRRAqa
20/03/2026 14:01:19 489 962.00 XLON E0QgBGWRRAqc
20/03/2026 14:01:19 860 962.00 XLON E0QgBGWRRAqN
20/03/2026 14:01:19 371 962.00 XLON E0QgBGWRRAqo
20/03/2026 14:01:19 489 962.00 XLON E0QgBGWRRAqR
20/03/2026 14:01:19 489 962.00 XLON E0QgBGWRRAqt
20/03/2026 14:01:19 156 962.00 XLON E0QgBGWRRAqv
20/03/2026 14:01:19 541 962.00 XLON E0QgBGWRRAqz
20/03/2026 14:03:46 669 961.20 XLON E0QgBGWRRHVL
20/03/2026 14:03:46 28 961.20 XLON E0QgBGWRRHYa
20/03/2026 14:03:46 136 961.20 XLON E0QgBGWRRHYg
20/03/2026 14:03:46 28 961.20 XLON E0QgBGWRRHYi
20/03/2026 14:03:46 136 961.20 XLON E0QgBGWRRHYo
20/03/2026 14:06:10 59 961.60 XLON E0QgBGWRRNXv
20/03/2026 14:06:10 695 961.60 XLON E0QgBGWRRNY9
20/03/2026 14:06:10 135 961.60 BATE 156728409831
20/03/2026 14:06:10 110 961.60 BATE 156728409832
20/03/2026 14:06:10 755 961.60 CHIX 2977838321161
20/03/2026 14:06:27 820 961.40 XLON E0QgBGWRROPa
20/03/2026 14:06:27 54 961.40 XLON E0QgBGWRROQ2
20/03/2026 14:06:27 766 961.40 XLON E0QgBGWRROQD
20/03/2026 14:06:27 54 961.40 XLON E0QgBGWRROQF
20/03/2026 14:06:27 427 961.40 XLON E0QgBGWRROQV
20/03/2026 14:10:07 445 961.60 CHIX 2977838322569
20/03/2026 14:10:50 477 961.20 XLON E0QgBGWRRY90
20/03/2026 14:10:50 202 961.20 XLON E0QgBGWRRY95
20/03/2026 14:10:50 12 961.20 XLON E0QgBGWRRY9E
20/03/2026 14:10:50 12 961.20 XLON E0QgBGWRRY9I
20/03/2026 14:10:50 229 961.20 BATE 156728411344
20/03/2026 14:10:50 703 961.20 CHIX 2977838322806
20/03/2026 14:11:29 285 962.20 XLON E0QgBGWRRZa3
20/03/2026 14:11:29 800 962.20 XLON E0QgBGWRRZZm
20/03/2026 14:11:29 228 962.20 CHIX 2977838323055
20/03/2026 14:11:29 228 962.20 CHIX 2977838323057
20/03/2026 14:11:29 214 962.20 CHIX 2977838323058
20/03/2026 14:11:29 14 962.20 CHIX 2977838323059
20/03/2026 14:11:29 228 962.20 CHIX 2977838323060
20/03/2026 14:11:29 175 962.20 CHIX 2977838323061
20/03/2026 14:14:35 371 962.60 XLON E0QgBGWRRguk
20/03/2026 14:14:35 355 962.60 XLON E0QgBGWRRgun
20/03/2026 14:14:35 611 962.60 XLON E0QgBGWRRgup
20/03/2026 14:14:35 193 962.60 XLON E0QgBGWRRguu
20/03/2026 14:14:35 240 962.60 XLON E0QgBGWRRguV
20/03/2026 14:14:35 240 962.60 XLON E0QgBGWRRgv1
20/03/2026 14:14:35 116 962.60 XLON E0QgBGWRRgvk
20/03/2026 14:15:05 800 963.00 XLON E0QgBGWRRiDG
20/03/2026 14:15:05 192 963.00 XLON E0QgBGWRRiDM
20/03/2026 14:15:05 35 963.00 XLON E0QgBGWRRiDn
20/03/2026 14:15:05 192 963.00 XLON E0QgBGWRRiDO
20/03/2026 14:15:05 893 963.00 XLON E0QgBGWRRiDp
20/03/2026 14:15:05 35 963.00 XLON E0QgBGWRRiDr
20/03/2026 14:15:05 416 963.00 XLON E0QgBGWRRiDW
20/03/2026 14:15:05 327 963.00 XLON E0QgBGWRRiDY
20/03/2026 14:15:05 133 963.00 XLON E0QgBGWRRiDz
20/03/2026 14:15:05 128 963.00 CHIX 2977838324591
20/03/2026 14:15:05 128 963.00 CHIX 2977838324592
20/03/2026 14:15:05 128 963.00 CHIX 2977838324593
20/03/2026 14:15:05 66 963.00 CHIX 2977838324594
20/03/2026 14:15:05 128 963.00 CHIX 2977838324595
20/03/2026 14:15:05 128 963.00 CHIX 2977838324596
20/03/2026 14:15:05 128 963.00 CHIX 2977838324597
20/03/2026 14:17:59 106 963.40 XLON E0QgBGWRRnf6
20/03/2026 14:17:59 694 963.40 XLON E0QgBGWRRnf8
20/03/2026 14:17:59 43 963.40 XLON E0QgBGWRRnfA
20/03/2026 14:17:59 56 963.40 BATE 156728413873
20/03/2026 14:17:59 56 963.40 BATE 156728413874
20/03/2026 14:17:59 174 963.40 CHIX 2977838325628
20/03/2026 14:17:59 174 963.40 CHIX 2977838325631
20/03/2026 14:17:59 174 963.40 CHIX 2977838325632
20/03/2026 14:17:59 174 963.40 CHIX 2977838325633
20/03/2026 14:17:59 174 963.40 CHIX 2977838325634
20/03/2026 14:17:59 71 963.40 CHIX 2977838325635
20/03/2026 14:18:00 531 963.40 XLON E0QgBGWRRnj7
20/03/2026 14:18:00 269 963.40 XLON E0QgBGWRRnj9
20/03/2026 14:18:00 735 963.40 XLON E0QgBGWRRnjB
20/03/2026 14:18:00 10 963.40 BATE 156728413891
20/03/2026 14:18:00 23 963.40 CHIX 2977838325653
20/03/2026 14:18:00 23 963.40 CHIX 2977838325658
20/03/2026 14:20:51 50 964.00 CHIX 2977838326930
20/03/2026 14:20:52 443 964.00 CHIX 2977838326938
20/03/2026 14:21:22 814 964.00 XLON E0QgBGWRRtaC
20/03/2026 14:21:22 439 964.00 XLON E0QgBGWRRtaE
20/03/2026 14:21:22 240 964.00 XLON E0QgBGWRRtaI
20/03/2026 14:21:22 240 964.00 XLON E0QgBGWRRtaK
20/03/2026 14:21:22 240 964.00 XLON E0QgBGWRRtaM
20/03/2026 14:21:22 94 964.00 XLON E0QgBGWRRtaO
20/03/2026 14:21:22 146 964.00 XLON E0QgBGWRRtaQ
20/03/2026 14:21:22 535 964.00 CHIX 2977838327227
20/03/2026 14:21:22 534 964.00 CHIX 2977838327229
20/03/2026 14:22:40 815 963.60 XLON E0QgBGWRRw8R
20/03/2026 14:22:40 455 963.60 XLON E0QgBGWRRw8s
20/03/2026 14:22:40 360 963.60 XLON E0QgBGWRRw8u
20/03/2026 14:22:40 815 963.60 XLON E0QgBGWRRw8V
20/03/2026 14:22:40 24 963.60 XLON E0QgBGWRRw8X
20/03/2026 14:22:40 815 963.60 XLON E0QgBGWRRwB8
20/03/2026 14:25:17 838 962.60 XLON E0QgBGWRS1I6
20/03/2026 14:25:17 838 962.60 XLON E0QgBGWRS1IK
20/03/2026 14:25:17 27 962.60 XLON E0QgBGWRS1IO
20/03/2026 14:25:17 23 962.60 XLON E0QgBGWRS1IR
20/03/2026 14:27:25 828 962.20 XLON E0QgBGWRS4Xe
20/03/2026 14:27:25 74 962.20 XLON E0QgBGWRS4Y4
20/03/2026 14:28:22 485 963.20 XLON E0QgBGWRS6BG
20/03/2026 14:28:31 184 962.80 XLON E0QgBGWRS6Kl
20/03/2026 14:28:31 105 962.80 XLON E0QgBGWRS6Kn
20/03/2026 14:28:31 231 962.80 XLON E0QgBGWRS6Kp
20/03/2026 14:28:31 854 962.80 XLON E0QgBGWRS6Kr
20/03/2026 14:28:31 289 962.80 XLON E0QgBGWRS6Kt
20/03/2026 14:28:31 854 962.80 XLON E0QgBGWRS6L1
20/03/2026 14:28:31 383 962.80 XLON E0QgBGWRS6L3
20/03/2026 14:28:31 246 962.80 XLON E0QgBGWRS6L7
20/03/2026 14:30:08 14 963.80 XLON E0QgBGWRS922
20/03/2026 14:30:08 156 963.80 XLON E0QgBGWRS925
20/03/2026 14:30:08 570 963.80 XLON E0QgBGWRS927
20/03/2026 14:30:08 241 963.80 BATE 156728418197
20/03/2026 14:30:08 741 963.80 CHIX 2977838330515
20/03/2026 14:30:08 761 964.00 XLON E0QgBGWRS90o
20/03/2026 14:30:08 125 964.00 BATE 156728418195
20/03/2026 14:30:08 123 964.00 BATE 156728418196
20/03/2026 14:30:08 762 964.00 CHIX 2977838330514
20/03/2026 14:34:11 21 964.00 XLON E0QgBGWRSHme
20/03/2026 14:34:11 771 964.00 XLON E0QgBGWRSHmR
20/03/2026 14:34:11 258 964.00 BATE 156728419877
20/03/2026 14:34:11 285 964.00 CHIX 2977838332327
20/03/2026 14:34:11 508 964.00 CHIX 2977838332328
20/03/2026 14:34:11 793 964.20 XLON E0QgBGWRSHm6
20/03/2026 14:34:11 136 964.20 BATE 156728419876
20/03/2026 14:34:11 794 964.20 CHIX 2977838332325
20/03/2026 14:34:11 122 964.20 CHIX 2977838332326
20/03/2026 14:35:07 650 963.00 XLON E0QgBGWRSJVC
20/03/2026 14:35:07 325 963.00 XLON E0QgBGWRSJVE
20/03/2026 14:35:07 64 963.00 XLON E0QgBGWRSJVG
20/03/2026 14:35:07 325 963.00 XLON E0QgBGWRSJVO
20/03/2026 14:35:07 400 963.20 XLON E0QgBGWRSJUa
20/03/2026 14:35:07 977 963.20 XLON E0QgBGWRSJUR
20/03/2026 14:35:07 977 963.20 XLON E0QgBGWRSJUV
20/03/2026 14:37:07 968 961.60 XLON E0QgBGWRSNY0
20/03/2026 14:37:07 34 961.60 XLON E0QgBGWRSNY6
20/03/2026 14:37:07 934 961.60 XLON E0QgBGWRSNYG
20/03/2026 14:37:07 34 961.60 XLON E0QgBGWRSNYI
20/03/2026 14:37:07 176 961.60 XLON E0QgBGWRSNYM
20/03/2026 14:37:07 606 961.80 XLON E0QgBGWRSNTA
20/03/2026 14:37:07 302 961.80 XLON E0QgBGWRSNTC
20/03/2026 14:37:07 957 961.80 XLON E0QgBGWRSNTE
20/03/2026 14:37:07 562 961.80 XLON E0QgBGWRSNTG
20/03/2026 14:37:07 631 961.80 XLON E0QgBGWRSNTK
20/03/2026 14:40:01 108 961.00 XLON E0QgBGWRSVKb
20/03/2026 14:40:01 896 961.00 XLON E0QgBGWRSVKC
20/03/2026 14:40:01 896 961.00 XLON E0QgBGWRSVKU
20/03/2026 14:40:01 655 961.00 XLON E0QgBGWRSVKZ
20/03/2026 14:44:47 32 963.20 XLON E0QgBGWRSfNe
20/03/2026 14:44:47 39 963.20 XLON E0QgBGWRSfNg
20/03/2026 14:44:47 800 963.20 XLON E0QgBGWRSfNR
20/03/2026 14:44:47 19 963.20 XLON E0QgBGWRSfNV
20/03/2026 14:44:47 32 963.20 XLON E0QgBGWRSfO4
20/03/2026 14:44:47 910 963.20 XLON E0QgBGWRSfO8
20/03/2026 14:44:47 477 963.20 XLON E0QgBGWRSfOA
20/03/2026 14:44:47 37 963.20 XLON E0QgBGWRSfOE
20/03/2026 14:44:47 34 963.20 BATE 156728424454
20/03/2026 14:44:47 34 963.20 BATE 156728424455
20/03/2026 14:44:47 34 963.20 BATE 156728424456
20/03/2026 14:44:47 108 963.20 CHIX 2977838337281
20/03/2026 14:44:47 108 963.20 CHIX 2977838337282
20/03/2026 14:44:47 108 963.20 CHIX 2977838337283
20/03/2026 14:47:59 960 963.80 XLON E0QgBGWRSlid
20/03/2026 14:47:59 68 963.80 XLON E0QgBGWRSlif
20/03/2026 14:47:59 326 963.80 XLON E0QgBGWRSlin
20/03/2026 14:47:59 1,028 963.80 XLON E0QgBGWRSliO
20/03/2026 14:47:59 68 963.80 XLON E0QgBGWRSliW
20/03/2026 14:48:34 246 964.00 XLON E0QgBGWRSn4O
20/03/2026 14:48:34 554 964.00 XLON E0QgBGWRSn4Y
20/03/2026 14:48:34 46 964.00 BATE 156728426038
20/03/2026 14:48:34 142 964.00 CHIX 2977838338965
20/03/2026 14:50:07 765 963.60 XLON E0QgBGWRSqBV
20/03/2026 14:50:07 134 963.60 BATE 156728426740
20/03/2026 14:50:07 115 963.60 BATE 156728426743
20/03/2026 14:50:07 767 963.60 CHIX 2977838339642
20/03/2026 14:51:18 111 964.00 CHIX 2977838340116
20/03/2026 14:51:19 257 964.00 XLON E0QgBGWRSt1l
20/03/2026 14:51:19 800 964.00 XLON E0QgBGWRSt1X
20/03/2026 14:51:19 35 964.00 BATE 156728427347
20/03/2026 14:51:19 111 964.00 CHIX 2977838340146
20/03/2026 14:52:43 800 964.00 XLON E0QgBGWRSvxc
20/03/2026 14:52:43 66 964.00 XLON E0QgBGWRSvxm
20/03/2026 14:52:43 31 964.00 CHIX 2977838340870
20/03/2026 14:52:43 31 964.00 CHIX 2977838340872
20/03/2026 14:52:43 31 964.00 CHIX 2977838340873
20/03/2026 14:52:43 31 964.00 CHIX 2977838340874
20/03/2026 14:52:43 6 964.00 CHIX 2977838340875
20/03/2026 14:52:43 31 964.00 CHIX 2977838340876
20/03/2026 14:52:43 31 964.00 CHIX 2977838340877
20/03/2026 14:52:43 6 964.00 CHIX 2977838340878
20/03/2026 14:52:59 897 963.60 XLON E0QgBGWRSwX7
20/03/2026 14:52:59 333 963.60 XLON E0QgBGWRSwX9
20/03/2026 14:52:59 897 963.60 XLON E0QgBGWRSwXI
20/03/2026 14:52:59 383 963.60 XLON E0QgBGWRSwXO
20/03/2026 14:52:59 891 963.80 XLON E0QgBGWRSwWN
20/03/2026 14:52:59 99 963.80 XLON E0QgBGWRSwWV
20/03/2026 14:52:59 692 963.80 XLON E0QgBGWRSwWZ
20/03/2026 14:57:06 518 964.80 XLON E0QgBGWRT6dI
20/03/2026 14:57:32 710 964.80 XLON E0QgBGWRT7Xb
20/03/2026 14:57:32 97 964.80 XLON E0QgBGWRT7Xd
20/03/2026 14:57:32 442 964.80 XLON E0QgBGWRT7XG
20/03/2026 14:57:32 23 964.80 XLON E0QgBGWRT7Xi
20/03/2026 14:57:32 807 964.80 XLON E0QgBGWRT7XI
20/03/2026 14:57:32 807 964.80 XLON E0QgBGWRT7XO
20/03/2026 14:57:32 784 964.80 XLON E0QgBGWRT7Xq
20/03/2026 14:57:32 442 964.80 XLON E0QgBGWRT7XQ
20/03/2026 14:57:32 97 964.80 XLON E0QgBGWRT7XX
20/03/2026 14:59:00 310 964.20 BATE 156728431134
20/03/2026 14:59:00 483 964.20 BATE 156728431136
20/03/2026 14:59:00 955 964.20 CHIX 2977838344313
20/03/2026 15:00:14 323 964.60 XLON E0QgBGWRTECA
20/03/2026 15:00:14 78 964.60 XLON E0QgBGWRTECC
20/03/2026 15:00:14 553 964.60 XLON E0QgBGWRTECH
20/03/2026 15:00:14 78 964.60 XLON E0QgBGWRTECJ
20/03/2026 15:00:14 28 964.60 XLON E0QgBGWRTECN
20/03/2026 15:00:14 288 964.60 XLON E0QgBGWRTECT
20/03/2026 15:00:14 248 965.00 XLON E0QgBGWRTEB5
20/03/2026 15:00:14 552 965.00 XLON E0QgBGWRTEB8
20/03/2026 15:00:14 968 965.00 XLON E0QgBGWRTEBb
20/03/2026 15:00:14 312 965.00 XLON E0QgBGWRTEBf
20/03/2026 15:00:14 506 965.00 XLON E0QgBGWRTEBL
20/03/2026 15:00:14 968 965.00 XLON E0QgBGWRTEBU
20/03/2026 15:00:15 638 964.60 XLON E0QgBGWRTEEL
20/03/2026 15:00:15 461 964.60 XLON E0QgBGWRTEER
20/03/2026 15:03:01 800 963.00 XLON E0QgBGWRTNGg
20/03/2026 15:03:01 307 963.00 XLON E0QgBGWRTNH2
20/03/2026 15:03:01 1,014 963.00 XLON E0QgBGWRTNH8
20/03/2026 15:03:01 610 963.00 XLON E0QgBGWRTNHE
20/03/2026 15:03:01 52 963.00 BATE 156728433477
20/03/2026 15:03:01 52 963.00 BATE 156728433478
20/03/2026 15:03:01 162 963.00 CHIX 2977838346888
20/03/2026 15:03:01 162 963.00 CHIX 2977838346889
20/03/2026 15:04:06 229 962.60 XLON E0QgBGWRTPa7
20/03/2026 15:04:06 20 962.60 XLON E0QgBGWRTPab
20/03/2026 15:04:06 26 962.60 XLON E0QgBGWRTPaB
20/03/2026 15:04:06 545 962.60 XLON E0QgBGWRTPaH
20/03/2026 15:04:06 255 962.60 XLON E0QgBGWRTPaJ
20/03/2026 15:04:07 843 962.60 XLON E0QgBGWRTPdu
20/03/2026 15:04:07 114 962.60 XLON E0QgBGWRTPe0
20/03/2026 15:04:07 729 962.60 XLON E0QgBGWRTPe6
20/03/2026 15:04:07 114 962.60 XLON E0QgBGWRTPe8
20/03/2026 15:04:07 219 962.60 XLON E0QgBGWRTPeC
20/03/2026 15:07:48 122 962.40 XLON E0QgBGWRTYDy
20/03/2026 15:07:48 90 962.40 CHIX 2977838349123
20/03/2026 15:10:33 299 963.40 XLON E0QgBGWRTe5b
20/03/2026 15:10:33 208 963.40 XLON E0QgBGWRTe5f
20/03/2026 15:10:33 293 963.40 XLON E0QgBGWRTe5i
20/03/2026 15:10:33 507 963.40 XLON E0QgBGWRTe5k
20/03/2026 15:10:33 800 963.40 XLON E0QgBGWRTe5p
20/03/2026 15:10:33 10 963.40 XLON E0QgBGWRTe5t
20/03/2026 15:10:33 800 963.40 XLON E0QgBGWRTe5W
20/03/2026 15:10:33 790 963.40 XLON E0QgBGWRTe5y
20/03/2026 15:10:33 10 963.40 XLON E0QgBGWRTe60
20/03/2026 15:10:33 800 963.40 XLON E0QgBGWRTe64
20/03/2026 15:10:33 800 963.40 XLON E0QgBGWRTe68
20/03/2026 15:10:33 800 963.40 XLON E0QgBGWRTe6C
20/03/2026 15:10:33 800 963.40 XLON E0QgBGWRTe6G
20/03/2026 15:10:33 124 963.40 XLON E0QgBGWRTe6l
20/03/2026 15:10:33 192 963.40 XLON E0QgBGWRTe6n
20/03/2026 15:10:33 863 963.40 XLON E0QgBGWRTe6r
20/03/2026 15:10:33 490 963.40 XLON E0QgBGWRTe6t
20/03/2026 15:10:33 60 963.40 XLON E0QgBGWRTe6W
20/03/2026 15:10:33 63 963.40 BATE 156728436774
20/03/2026 15:10:33 1 963.40 BATE 156728436775
20/03/2026 15:10:33 63 963.40 BATE 156728436776
20/03/2026 15:10:33 34 963.40 BATE 156728436777
20/03/2026 15:10:33 63 963.40 BATE 156728436778
20/03/2026 15:10:33 34 963.40 BATE 156728436779
20/03/2026 15:10:33 63 963.40 BATE 156728436780
20/03/2026 15:10:33 34 963.40 BATE 156728436781
20/03/2026 15:10:33 63 963.40 BATE 156728436782
20/03/2026 15:10:33 63 963.40 BATE 156728436783
20/03/2026 15:10:33 63 963.40 BATE 156728436784
20/03/2026 15:10:33 63 963.40 BATE 156728436785
20/03/2026 15:13:45 343 962.80 XLON E0QgBGWRTk3e
20/03/2026 15:13:45 457 962.80 XLON E0QgBGWRTk3g
20/03/2026 15:13:45 118 962.80 XLON E0QgBGWRTk3i
20/03/2026 15:13:45 343 962.80 XLON E0QgBGWRTk41
20/03/2026 15:13:45 544 962.80 XLON E0QgBGWRTk43
20/03/2026 15:13:45 343 962.80 XLON E0QgBGWRTk45
20/03/2026 15:13:45 652 962.80 XLON E0QgBGWRTk4H
20/03/2026 15:14:59 849 962.80 XLON E0QgBGWRTm3j
20/03/2026 15:14:59 252 962.80 XLON E0QgBGWRTm3l
20/03/2026 15:14:59 115 962.80 XLON E0QgBGWRTm4F
20/03/2026 15:15:32 800 963.20 XLON E0QgBGWRTmoN
20/03/2026 15:15:32 830 963.20 XLON E0QgBGWRTmop
20/03/2026 15:15:32 155 963.20 XLON E0QgBGWRTmoR
20/03/2026 15:15:32 336 963.20 XLON E0QgBGWRTmot
20/03/2026 15:15:32 494 963.20 XLON E0QgBGWRTmow
20/03/2026 15:15:32 461 963.20 XLON E0QgBGWRTmoX
20/03/2026 15:15:32 432 963.20 XLON E0QgBGWRTmoy
20/03/2026 15:15:32 10 963.20 BATE 156728438483
20/03/2026 15:15:32 5 963.20 BATE 156728438485
20/03/2026 15:15:32 20 963.20 CHIX 2977838352159
20/03/2026 15:15:32 20 963.20 CHIX 2977838352160
20/03/2026 15:15:32 20 963.20 CHIX 2977838352161
20/03/2026 15:15:32 20 963.20 CHIX 2977838352162
20/03/2026 15:15:32 20 963.20 CHIX 2977838352163
20/03/2026 15:15:32 20 963.20 CHIX 2977838352164
20/03/2026 15:15:32 20 963.20 CHIX 2977838352165
20/03/2026 15:15:32 20 963.20 CHIX 2977838352166
20/03/2026 15:15:32 20 963.20 CHIX 2977838352167
20/03/2026 15:15:32 20 963.20 CHIX 2977838352168
20/03/2026 15:15:32 20 963.20 CHIX 2977838352169
20/03/2026 15:15:32 14 963.20 CHIX 2977838352170
20/03/2026 15:15:32 20 963.20 CHIX 2977838352171
20/03/2026 15:18:38 398 962.80 XLON E0QgBGWRTso9
20/03/2026 15:18:38 18 962.80 BATE 156728439857
20/03/2026 15:18:38 18 962.80 BATE 156728439862
20/03/2026 15:18:38 56 962.80 CHIX 2977838353639
20/03/2026 15:18:38 56 962.80 CHIX 2977838353652
20/03/2026 15:19:26 675 964.00 XLON E0QgBGWRTv5F
20/03/2026 15:20:24 154 964.20 XLON E0QgBGWRTxA3
20/03/2026 15:20:24 646 964.20 XLON E0QgBGWRTxA6
20/03/2026 15:20:24 154 964.20 XLON E0QgBGWRTxA8
20/03/2026 15:20:24 2 964.20 XLON E0QgBGWRTxAa
20/03/2026 15:20:24 1 964.20 XLON E0QgBGWRTxAc
20/03/2026 15:20:24 800 964.20 XLON E0QgBGWRTxAC
20/03/2026 15:20:24 537 964.20 XLON E0QgBGWRTxAH
20/03/2026 15:20:24 99 964.20 BATE 156728440789
20/03/2026 15:20:24 99 964.20 BATE 156728440803
20/03/2026 15:21:24 800 963.20 XLON E0QgBGWRTzJu
20/03/2026 15:21:24 240 963.20 XLON E0QgBGWRTzK2
20/03/2026 15:21:24 27 963.20 XLON E0QgBGWRTzK6
20/03/2026 15:21:24 29 963.20 XLON E0QgBGWRTzK8
20/03/2026 15:21:24 847 963.20 XLON E0QgBGWRTzKN
20/03/2026 15:21:24 25 963.20 XLON E0QgBGWRTzLB
20/03/2026 15:21:24 1 963.20 XLON E0QgBGWRTzLD
20/03/2026 15:21:24 8 963.20 XLON E0QgBGWRTzLF
20/03/2026 15:21:24 53 963.20 BATE 156728441232
20/03/2026 15:21:24 164 963.20 CHIX 2977838355210
20/03/2026 15:21:24 624 963.40 XLON E0QgBGWRTzIm
20/03/2026 15:21:24 203 963.40 BATE 156728441229
20/03/2026 15:21:24 626 963.40 CHIX 2977838355208
20/03/2026 15:21:25 82 963.00 XLON E0QgBGWRTzNe
20/03/2026 15:21:25 718 963.00 XLON E0QgBGWRTzNg
20/03/2026 15:21:25 291 963.00 XLON E0QgBGWRTzNi
20/03/2026 15:21:25 332 963.00 XLON E0QgBGWRTzOG
20/03/2026 15:21:25 807 963.00 XLON E0QgBGWRTzOK
20/03/2026 15:21:25 755 963.00 CHIX 2977838355225
20/03/2026 15:21:25 47 963.00 CHIX 2977838355226
20/03/2026 15:21:25 47 963.00 CHIX 2977838355227
20/03/2026 15:21:25 47 963.00 CHIX 2977838355228
20/03/2026 15:21:25 47 963.00 CHIX 2977838355229
20/03/2026 15:21:25 47 963.00 CHIX 2977838355230
20/03/2026 15:21:25 47 963.00 CHIX 2977838355231
20/03/2026 15:21:25 47 963.00 CHIX 2977838355232
20/03/2026 15:21:25 47 963.00 CHIX 2977838355233
20/03/2026 15:21:25 47 963.00 CHIX 2977838355234
20/03/2026 15:21:25 47 963.00 CHIX 2977838355235
20/03/2026 15:21:25 47 963.00 CHIX 2977838355236
20/03/2026 15:21:25 47 963.00 CHIX 2977838355237
20/03/2026 15:21:25 47 963.00 CHIX 2977838355238
20/03/2026 15:21:25 47 963.00 CHIX 2977838355239
20/03/2026 15:21:25 47 963.00 CHIX 2977838355240
20/03/2026 15:21:25 47 963.00 CHIX 2977838355241
20/03/2026 15:21:25 47 963.00 CHIX 2977838355242
20/03/2026 15:21:25 47 963.00 CHIX 2977838355243
20/03/2026 15:21:25 3 963.00 CHIX 2977838355244
20/03/2026 15:21:25 47 963.00 CHIX 2977838355245
20/03/2026 15:21:25 136 963.20 XLON E0QgBGWRTzMk
20/03/2026 15:21:25 806 963.20 XLON E0QgBGWRTzMr
20/03/2026 15:24:02 800 963.00 XLON E0QgBGWRUCSy
20/03/2026 15:24:02 185 963.00 XLON E0QgBGWRUCT6
20/03/2026 15:24:02 81 963.00 XLON E0QgBGWRUCTc
20/03/2026 15:24:02 621 963.00 XLON E0QgBGWRUCTe
20/03/2026 15:24:02 130 963.00 XLON E0QgBGWRUCTg
20/03/2026 15:24:02 667 963.00 XLON E0QgBGWRUCTi
20/03/2026 15:24:02 294 963.00 XLON E0QgBGWRUCTU
20/03/2026 15:24:02 100 963.00 XLON E0QgBGWRUCTW
20/03/2026 15:24:02 10 963.00 BATE 156728443683
20/03/2026 15:24:02 4 963.00 BATE 156728443684
20/03/2026 15:24:02 22 963.00 CHIX 2977838358235
20/03/2026 15:24:02 137 963.20 XLON E0QgBGWRUCPa
20/03/2026 15:24:02 227 963.20 XLON E0QgBGWRUCPd
20/03/2026 15:24:02 253 963.20 XLON E0QgBGWRUCPp
20/03/2026 15:24:02 436 963.20 XLON E0QgBGWRUCPY
20/03/2026 15:24:02 83 963.20 XLON E0QgBGWRUCRf
20/03/2026 15:24:02 914 963.20 XLON E0QgBGWRUCRS
20/03/2026 15:24:02 914 963.20 XLON E0QgBGWRUCRY
20/03/2026 15:24:02 86 963.20 CHIX 2977838358228
20/03/2026 15:30:34 134 963.20 XLON E0QgBGWRURw9
20/03/2026 15:30:37 24 963.20 XLON E0QgBGWRUS08
20/03/2026 15:30:37 30 963.20 XLON E0QgBGWRUS0A
20/03/2026 15:31:04 500 963.60 XLON E0QgBGWRUTIJ
20/03/2026 15:31:04 39 963.60 XLON E0QgBGWRUTIL
20/03/2026 15:31:06 436 963.20 XLON E0QgBGWRUTLj
20/03/2026 15:31:06 154 963.20 XLON E0QgBGWRUTLn
20/03/2026 15:31:06 22 963.20 XLON E0QgBGWRUTMM
20/03/2026 15:31:06 228 963.20 XLON E0QgBGWRUTMS
20/03/2026 15:31:06 142 963.20 BATE 156728446634
20/03/2026 15:31:06 54 963.20 BATE 156728446635
20/03/2026 15:31:06 436 963.20 CHIX 2977838361536
20/03/2026 15:31:06 81 963.20 CHIX 2977838361538
20/03/2026 15:32:26 800 963.60 XLON E0QgBGWRUWw7
20/03/2026 15:32:26 383 963.60 XLON E0QgBGWRUWw9
20/03/2026 15:32:26 16 963.60 XLON E0QgBGWRUWwG
20/03/2026 15:32:26 89 963.60 CHIX 2977838362323
20/03/2026 15:32:26 89 963.60 CHIX 2977838362324
20/03/2026 15:32:26 89 963.60 CHIX 2977838362325
20/03/2026 15:32:26 89 963.60 CHIX 2977838362326
20/03/2026 15:32:26 89 963.60 CHIX 2977838362327
20/03/2026 15:32:26 89 963.60 CHIX 2977838362328
20/03/2026 15:32:26 37 963.60 CHIX 2977838362329
20/03/2026 15:32:26 89 963.60 CHIX 2977838362330
20/03/2026 15:33:39 608 964.20 XLON E0QgBGWRUZUp
20/03/2026 15:33:39 193 964.20 XLON E0QgBGWRUZUr
20/03/2026 15:33:39 608 964.20 XLON E0QgBGWRUZUt
20/03/2026 15:33:39 801 964.20 XLON E0QgBGWRUZV8
20/03/2026 15:33:39 801 964.20 XLON E0QgBGWRUZVI
20/03/2026 15:33:39 126 964.20 XLON E0QgBGWRUZVN
20/03/2026 15:34:22 800 963.20 XLON E0QgBGWRUarT
20/03/2026 15:34:22 150 963.20 XLON E0QgBGWRUarY
20/03/2026 15:34:22 277 963.20 XLON E0QgBGWRUas3
20/03/2026 15:34:48 32 963.00 XLON E0QgBGWRUbcc
20/03/2026 15:34:48 92 963.00 XLON E0QgBGWRUbce
20/03/2026 15:34:48 17 963.00 XLON E0QgBGWRUbcg
20/03/2026 15:34:48 659 963.00 XLON E0QgBGWRUbcj
20/03/2026 15:34:48 116 963.00 XLON E0QgBGWRUbcl
20/03/2026 15:34:48 33 963.00 XLON E0QgBGWRUbcp
20/03/2026 15:34:48 557 963.00 XLON E0QgBGWRUbda
20/03/2026 15:34:48 209 963.00 XLON E0QgBGWRUbdY
20/03/2026 15:34:48 51 963.00 BATE 156728448217
20/03/2026 15:34:48 51 963.00 BATE 156728448218
20/03/2026 15:34:48 22 963.00 BATE 156728448219
20/03/2026 15:34:48 51 963.00 BATE 156728448220
20/03/2026 15:34:48 159 963.00 CHIX 2977838363290
20/03/2026 15:34:48 159 963.00 CHIX 2977838363291
20/03/2026 15:34:48 159 963.00 CHIX 2977838363292
20/03/2026 15:34:48 141 963.00 CHIX 2977838363293
20/03/2026 15:34:48 159 963.00 CHIX 2977838363294
20/03/2026 15:34:48 159 963.00 CHIX 2977838363295
20/03/2026 15:34:48 16 963.00 CHIX 2977838363296
20/03/2026 15:38:54 152 964.00 XLON E0QgBGWRUlYf
20/03/2026 15:38:54 757 964.00 XLON E0QgBGWRUlZ0
20/03/2026 15:38:54 606 964.00 XLON E0QgBGWRUlZ2
20/03/2026 15:38:54 151 964.00 XLON E0QgBGWRUlZ4
20/03/2026 15:38:54 909 964.00 XLON E0QgBGWRUlZ8
20/03/2026 15:38:54 558 964.00 XLON E0QgBGWRUlZA
20/03/2026 15:38:54 112 964.00 BATE 156728450159
20/03/2026 15:38:54 85 964.00 BATE 156728450162
20/03/2026 15:38:54 607 964.00 CHIX 2977838365457
20/03/2026 15:39:17 878 963.60 CHIX 2977838365605
20/03/2026 15:39:27 819 963.40 XLON E0QgBGWRUma1
20/03/2026 15:39:27 88 963.40 XLON E0QgBGWRUma8
20/03/2026 15:39:27 490 963.40 XLON E0QgBGWRUmaG
20/03/2026 15:39:27 241 963.40 XLON E0QgBGWRUmaK
20/03/2026 15:39:27 100 963.40 XLON E0QgBGWRUmaM
20/03/2026 15:39:27 819 963.40 XLON E0QgBGWRUmZe
20/03/2026 15:39:27 329 963.40 XLON E0QgBGWRUmZi
20/03/2026 15:39:27 490 963.40 XLON E0QgBGWRUmZk
20/03/2026 15:39:27 329 963.40 XLON E0QgBGWRUmZm
20/03/2026 15:39:27 819 963.40 XLON E0QgBGWRUmZv
20/03/2026 15:40:04 848 962.60 BATE 156728450780
20/03/2026 15:42:53 21 963.20 BATE 156728452315
20/03/2026 15:43:19 126 963.60 CHIX 2977838368024
20/03/2026 15:43:19 109 963.60 CHIX 2977838368040
20/03/2026 15:43:20 17 963.60 CHIX 2977838368066
20/03/2026 15:43:26 800 963.60 XLON E0QgBGWRUwkh
20/03/2026 15:43:26 269 963.60 XLON E0QgBGWRUwkn
20/03/2026 15:43:26 216 963.60 XLON E0QgBGWRUwks
20/03/2026 15:43:26 119 963.60 XLON E0QgBGWRUwl1
20/03/2026 15:43:26 126 963.60 CHIX 2977838368140
20/03/2026 15:43:26 126 963.60 CHIX 2977838368141
20/03/2026 15:43:26 126 963.60 CHIX 2977838368142
20/03/2026 15:43:26 106 963.60 CHIX 2977838368143
20/03/2026 15:43:26 126 963.60 CHIX 2977838368144
20/03/2026 15:43:26 126 963.60 CHIX 2977838368145
20/03/2026 15:43:26 106 963.60 CHIX 2977838368146
20/03/2026 15:43:26 126 963.60 CHIX 2977838368147
20/03/2026 15:43:26 126 963.60 CHIX 2977838368148
20/03/2026 15:43:26 61 963.60 CHIX 2977838368149
20/03/2026 15:44:05 800 962.80 XLON E0QgBGWRUyPX
20/03/2026 15:44:05 201 962.80 XLON E0QgBGWRUyQE
20/03/2026 15:44:05 419 962.80 XLON E0QgBGWRUyR6
20/03/2026 15:44:05 601 962.80 XLON E0QgBGWRUyR9
20/03/2026 15:44:05 228 962.80 XLON E0QgBGWRUyRB
20/03/2026 15:44:05 698 962.80 XLON E0QgBGWRUyRF
20/03/2026 15:44:43 28 962.40 BATE 156728453152
20/03/2026 15:44:43 28 962.40 BATE 156728453154
20/03/2026 15:44:43 28 962.40 BATE 156728453155
20/03/2026 15:44:43 28 962.40 BATE 156728453156
20/03/2026 15:44:43 28 962.40 BATE 156728453157
20/03/2026 15:44:43 28 962.40 BATE 156728453158
20/03/2026 15:44:43 28 962.40 BATE 156728453159
20/03/2026 15:44:43 28 962.40 BATE 156728453160
20/03/2026 15:44:43 28 962.40 BATE 156728453161
20/03/2026 15:44:43 28 962.40 BATE 156728453162
20/03/2026 15:44:43 28 962.40 BATE 156728453163
20/03/2026 15:44:43 28 962.40 BATE 156728453164
20/03/2026 15:44:43 28 962.40 BATE 156728453165
20/03/2026 15:44:43 28 962.40 BATE 156728453166
20/03/2026 15:44:43 22 962.40 BATE 156728453167
20/03/2026 15:46:15 236 962.40 XLON E0QgBGWRV3Ba
20/03/2026 15:46:15 1,049 962.40 XLON E0QgBGWRV3BY
20/03/2026 15:48:05 108 963.40 CHIX 2977838370732
20/03/2026 15:48:23 31 963.20 XLON E0QgBGWRV8Em
20/03/2026 15:48:23 35 963.20 XLON E0QgBGWRV8Ep
20/03/2026 15:48:23 8 963.20 XLON E0QgBGWRV8Er
20/03/2026 15:48:23 1,118 963.20 XLON E0QgBGWRV8ER
20/03/2026 15:48:23 853 963.20 XLON E0QgBGWRV8ET
20/03/2026 15:49:00 800 964.00 XLON E0QgBGWRV9hE
20/03/2026 15:49:00 62 964.00 XLON E0QgBGWRV9hU
20/03/2026 15:49:00 121 964.00 XLON E0QgBGWRV9hZ
20/03/2026 15:49:00 1,007 964.00 XLON E0QgBGWRV9i8
20/03/2026 15:49:00 712 964.00 XLON E0QgBGWRV9iF
20/03/2026 15:49:00 50 964.00 BATE 156728455444
20/03/2026 15:49:00 157 964.00 CHIX 2977838371216
20/03/2026 15:50:16 800 963.40 XLON E0QgBGWRVCl2
20/03/2026 15:50:44 614 963.00 XLON E0QgBGWRVDp1
20/03/2026 15:50:44 186 963.00 XLON E0QgBGWRVDp5
20/03/2026 15:50:44 43 963.00 XLON E0QgBGWRVDp7
20/03/2026 15:50:44 1,003 963.20 XLON E0QgBGWRVDlf
20/03/2026 15:50:44 1,003 963.20 XLON E0QgBGWRVDlG
20/03/2026 15:50:44 138 963.20 XLON E0QgBGWRVDm9
20/03/2026 15:50:44 73 963.20 XLON E0QgBGWRVDme
20/03/2026 15:50:44 388 963.20 XLON E0QgBGWRVDmT
20/03/2026 15:53:18 270 964.80 BATE 156728457749
20/03/2026 15:53:29 114 964.80 BATE 156728457825
20/03/2026 15:53:45 694 964.80 XLON E0QgBGWRVLM9
20/03/2026 15:53:45 226 964.80 BATE 156728457941
20/03/2026 15:53:45 696 964.80 CHIX 2977838373883
20/03/2026 15:54:02 840 964.40 XLON E0QgBGWRVM6g
20/03/2026 15:54:03 840 964.40 XLON E0QgBGWRVMFA
20/03/2026 15:54:03 349 964.40 XLON E0QgBGWRVMFE
20/03/2026 15:54:33 689 964.40 XLON E0QgBGWRVNFp
20/03/2026 15:54:33 224 964.40 BATE 156728458243
20/03/2026 15:54:33 690 964.40 CHIX 2977838374181
20/03/2026 15:55:27 862 964.00 XLON E0QgBGWRVOro
20/03/2026 15:55:27 862 964.00 XLON E0QgBGWRVOrt
20/03/2026 15:55:27 79 964.00 XLON E0QgBGWRVOs8
20/03/2026 15:56:03 737 963.40 XLON E0QgBGWRVPnG
20/03/2026 15:56:03 240 963.40 BATE 156728458925
20/03/2026 15:56:03 179 963.40 CHIX 2977838374819
20/03/2026 15:56:03 558 963.40 CHIX 2977838374820
20/03/2026 15:56:03 801 963.60 XLON E0QgBGWRVPji
20/03/2026 15:56:03 801 963.60 XLON E0QgBGWRVPl2
20/03/2026 15:56:03 100 963.60 XLON E0QgBGWRVPmA
20/03/2026 15:59:27 697 963.80 XLON E0QgBGWRVXXg
20/03/2026 15:59:27 445 963.80 XLON E0QgBGWRVXXi
20/03/2026 15:59:27 80 963.80 XLON E0QgBGWRVXXm
20/03/2026 15:59:27 100 963.80 XLON E0QgBGWRVXXS
20/03/2026 15:59:27 809 963.80 XLON E0QgBGWRVXXt
20/03/2026 15:59:27 80 963.80 XLON E0QgBGWRVXXW
20/03/2026 15:59:27 144 963.80 BATE 156728460560
20/03/2026 15:59:27 445 963.80 CHIX 2977838376491
20/03/2026 15:59:27 35 964.00 XLON E0QgBGWRVXQe
20/03/2026 15:59:27 864 964.00 XLON E0QgBGWRVXQg
20/03/2026 15:59:27 18 964.00 XLON E0QgBGWRVXQi
20/03/2026 15:59:27 899 964.00 XLON E0QgBGWRVXQI
20/03/2026 16:00:30 588 963.80 XLON E0QgBGWRVZz8
20/03/2026 16:00:30 590 963.80 CHIX 2977838377060
20/03/2026 16:00:30 191 963.80 CHIX 2977838377061
20/03/2026 16:02:09 503 964.60 XLON E0QgBGWRVeAj
20/03/2026 16:02:09 300 964.60 CHIX 2977838378026
20/03/2026 16:04:01 384 965.00 XLON E0QgBGWRVh3v
20/03/2026 16:04:01 59 965.00 XLON E0QgBGWRVh40
20/03/2026 16:04:01 26 965.00 XLON E0QgBGWRVh44
20/03/2026 16:04:01 216 965.00 XLON E0QgBGWRVh4E
20/03/2026 16:04:01 223 965.00 BATE 156728462930
20/03/2026 16:04:01 687 965.00 CHIX 2977838378833
20/03/2026 16:04:51 745 965.60 XLON E0QgBGWRVifh
20/03/2026 16:04:57 666 965.20 XLON E0QgBGWRVisq
20/03/2026 16:04:57 87 965.20 XLON E0QgBGWRViss
20/03/2026 16:04:57 544 965.20 XLON E0QgBGWRVisu
20/03/2026 16:04:57 667 965.20 CHIX 2977838379216
20/03/2026 16:04:57 632 965.20 CHIX 2977838379217
20/03/2026 16:05:02 609 965.40 XLON E0QgBGWRVjAM
20/03/2026 16:05:02 610 965.40 CHIX 2977838379286
20/03/2026 16:05:02 198 965.40 CHIX 2977838379294
20/03/2026 16:06:13 535 964.80 CHIX 2977838379972
20/03/2026 16:07:40 524 964.80 XLON E0QgBGWRVoyK
20/03/2026 16:07:40 415 964.80 XLON E0QgBGWRVoyo
20/03/2026 16:07:40 279 964.80 CHIX 2977838380738
20/03/2026 16:09:51 800 964.60 XLON E0QgBGWRVteD
20/03/2026 16:09:51 874 964.60 XLON E0QgBGWRVtee
20/03/2026 16:09:51 342 964.60 XLON E0QgBGWRVtei
20/03/2026 16:09:51 187 964.60 XLON E0QgBGWRVteK
20/03/2026 16:09:51 3 964.60 XLON E0QgBGWRVteO
20/03/2026 16:09:51 532 964.60 XLON E0QgBGWRVtep
20/03/2026 16:09:51 56 964.60 CHIX 2977838382069
20/03/2026 16:09:51 56 964.60 CHIX 2977838382070
20/03/2026 16:09:51 56 964.60 CHIX 2977838382071
20/03/2026 16:11:31 636 964.00 XLON E0QgBGWRVwdi
20/03/2026 16:11:31 1,021 964.00 XLON E0QgBGWRVwdk
20/03/2026 16:11:31 1,021 964.00 XLON E0QgBGWRVweB
20/03/2026 16:11:31 582 964.00 XLON E0QgBGWRVweR
20/03/2026 16:11:31 207 964.00 BATE 156728466987
20/03/2026 16:11:31 637 964.00 CHIX 2977838383001
20/03/2026 16:14:03 448 963.80 XLON E0QgBGWRW1lr
20/03/2026 16:14:03 214 963.80 BATE 156728468216
20/03/2026 16:14:03 660 963.80 CHIX 2977838384173
20/03/2026 16:15:07 41 964.00 XLON E0QgBGWRW3tf
20/03/2026 16:15:07 99 964.00 XLON E0QgBGWRW3u0
20/03/2026 16:15:07 198 964.00 BATE 156728468869
20/03/2026 16:15:07 203 964.00 BATE 156728468870
20/03/2026 16:15:07 608 964.00 CHIX 2977838384829
20/03/2026 16:16:13 28 964.60 XLON E0QgBGWRW66G
20/03/2026 16:16:21 518 964.80 XLON E0QgBGWRW6II
20/03/2026 16:16:27 489 964.80 CHIX 2977838385542
20/03/2026 16:16:29 463 964.60 XLON E0QgBGWRW6Oy
20/03/2026 16:16:29 1,091 964.60 XLON E0QgBGWRW6P0
20/03/2026 16:17:41 500 964.80 BATE 156728470185
20/03/2026 16:17:52 134 964.80 BATE 156728470320
20/03/2026 16:17:58 50 965.00 XLON E0QgBGWRW8X5
20/03/2026 16:17:58 173 965.00 XLON E0QgBGWRW8X7
20/03/2026 16:17:58 223 965.00 XLON E0QgBGWRW8X9
20/03/2026 16:18:36 873 964.20 XLON E0QgBGWRW9hH
20/03/2026 16:18:36 849 964.20 XLON E0QgBGWRW9hJ
20/03/2026 16:18:36 849 964.20 XLON E0QgBGWRW9hw
20/03/2026 16:18:36 24 964.20 XLON E0QgBGWRW9i1
20/03/2026 16:18:36 849 964.20 XLON E0QgBGWRW9i3
20/03/2026 16:18:36 147 964.20 XLON E0QgBGWRW9iI
20/03/2026 16:18:36 265 964.20 XLON E0QgBGWRW9iK
20/03/2026 16:19:27 119 963.00 XLON E0QgBGWRWBHQ
20/03/2026 16:19:27 226 963.00 XLON E0QgBGWRWBHX
20/03/2026 16:19:27 195 963.00 BATE 156728471148
20/03/2026 16:19:27 10 963.00 BATE 156728471149
20/03/2026 16:19:27 530 963.00 CHIX 2977838387070
20/03/2026 16:20:07 499 962.80 XLON E0QgBGWRWCMr
20/03/2026 16:20:37 204 962.60 BATE 156728471884
20/03/2026 16:20:37 417 962.60 CHIX 2977838387672
20/03/2026 16:20:37 213 962.60 CHIX 2977838387679
20/03/2026 16:20:46 628 962.60 CHIX 2977838387784
20/03/2026 16:20:53 800 962.40 XLON E0QgBGWRWE7F
20/03/2026 16:20:53 133 962.40 CHIX 2977838387896
20/03/2026 16:21:38 54 962.80 BATE 156728472605
20/03/2026 16:21:38 28 962.80 BATE 156728472606
20/03/2026 16:21:38 167 962.80 CHIX 2977838388311
20/03/2026 16:21:38 86 962.80 CHIX 2977838388312
20/03/2026 16:21:41 54 962.80 BATE 156728472655
20/03/2026 16:21:41 28 962.80 BATE 156728472656
20/03/2026 16:21:41 167 962.80 CHIX 2977838388376
20/03/2026 16:21:41 86 962.80 CHIX 2977838388377
20/03/2026 16:21:46 384 962.80 XLON E0QgBGWRWG1a
20/03/2026 16:21:46 800 962.80 XLON E0QgBGWRWG1c
20/03/2026 16:21:46 143 962.80 XLON E0QgBGWRWG1e
20/03/2026 16:21:46 112 962.80 XLON E0QgBGWRWG1g
20/03/2026 16:21:46 416 962.80 XLON E0QgBGWRWG1Y
20/03/2026 16:21:46 1,021 962.80 XLON E0QgBGWRWG20
20/03/2026 16:21:46 914 962.80 XLON E0QgBGWRWG22
20/03/2026 16:21:46 424 962.80 XLON E0QgBGWRWG2B
20/03/2026 16:21:46 740 962.80 XLON E0QgBGWRWG2D
20/03/2026 16:23:08 237 963.60 BATE 156728473994
20/03/2026 16:23:08 237 963.60 BATE 156728473999
20/03/2026 16:23:08 237 963.60 BATE 156728474011
20/03/2026 16:23:08 237 963.60 BATE 156728474012
20/03/2026 16:23:08 237 963.60 BATE 156728474013
20/03/2026 16:23:08 729 963.60 CHIX 2977838389619
20/03/2026 16:23:08 513 963.60 CHIX 2977838389628
20/03/2026 16:23:08 216 963.60 CHIX 2977838389629
20/03/2026 16:23:08 729 963.60 CHIX 2977838389634
20/03/2026 16:23:08 648 963.60 CHIX 2977838389635
20/03/2026 16:23:08 81 963.60 CHIX 2977838389636
20/03/2026 16:23:09 237 963.60 BATE 156728474029
20/03/2026 16:23:09 48 963.60 BATE 156728474035
20/03/2026 16:23:09 729 963.60 CHIX 2977838389651
20/03/2026 16:23:09 729 963.60 CHIX 2977838389652
20/03/2026 16:23:09 142 963.60 CHIX 2977838389653
20/03/2026 16:24:52 23 963.80 BATE 156728475164
20/03/2026 16:24:58 23 963.80 BATE 156728475322
20/03/2026 16:24:58 73 963.80 CHIX 2977838390771
20/03/2026 16:25:03 91 963.80 BATE 156728475461
20/03/2026 16:25:58 409 964.60 CHIX 2977838391617
20/03/2026 16:25:59 837 964.60 XLON E0QgBGWRWPRi
20/03/2026 16:25:59 87 964.60 XLON E0QgBGWRWPRU
20/03/2026 16:25:59 750 964.60 XLON E0QgBGWRWPRW
20/03/2026 16:25:59 87 964.60 XLON E0QgBGWRWPRY
20/03/2026 16:26:01 319 964.60 XLON E0QgBGWRWPWb
20/03/2026 16:26:01 837 964.60 XLON E0QgBGWRWPWI
20/03/2026 16:26:01 518 964.60 XLON E0QgBGWRWPWr
20/03/2026 16:26:01 837 964.60 XLON E0QgBGWRWPWS
20/03/2026 16:26:01 837 964.60 XLON E0QgBGWRWPX1
20/03/2026 16:26:01 837 964.60 XLON E0QgBGWRWPX8
20/03/2026 16:26:01 837 964.60 XLON E0QgBGWRWPXF
20/03/2026 16:26:01 349 964.60 XLON E0QgBGWRWPXL
20/03/2026 16:26:01 488 964.60 XLON E0QgBGWRWPXO
20/03/2026 16:26:01 36 964.60 CHIX 2977838391634
20/03/2026 16:26:02 837 964.60 XLON E0QgBGWRWPc0
20/03/2026 16:26:02 837 964.60 XLON E0QgBGWRWPc8
20/03/2026 16:26:02 3,096 964.60 XLON E0QgBGWRWPcA
20/03/2026 16:26:02 837 964.60 XLON E0QgBGWRWPcE
20/03/2026 16:26:02 2,210 964.60 XLON E0QgBGWRWPcG
20/03/2026 16:26:07 572 964.40 XLON E0QgBGWRWQ0b
20/03/2026 16:26:07 572 964.40 CHIX 2977838391779
20/03/2026 16:26:07 186 964.40 CHIX 2977838391781
20/03/2026 16:27:56 731 965.20 XLON E0QgBGWRWTXP
20/03/2026 16:27:56 372 965.20 XLON E0QgBGWRWTXq
20/03/2026 16:27:56 140 965.20 BATE 156728477876
20/03/2026 16:28:00 457 965.20 XLON E0QgBGWRWTgr
20/03/2026 16:28:22 611 965.20 CHIX 2977838393581
20/03/2026 16:28:40 13 965.20 XLON E0QgBGWRWVcb
20/03/2026 16:28:50 479 965.20 XLON E0QgBGWRWWAT
20/03/2026 16:29:11 258 965.00 XLON E0QgBGWRWXn8
20/03/2026 16:29:11 240 965.00 XLON E0QgBGWRWXnA
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXUSDDGLG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement