REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260327:nRSa3428Ya&default-theme=true
RNS Number : 3428Y Pearson PLC 27 March 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 26 March 2026
Number of ordinary shares purchased: 569,844
Highest price paid per share: 968.40p
Lowest price paid per share: 948.40p
Average price paid per share: 959.72p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the first tranche of the
buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 26 March 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 959.94p 441,839 948.60p 968.40p
BATS Europe 959.00p 20,766 948.40p 967.40p
CHI-X Europe 958.97p 107,239 948.40p 967.40p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
26/03/2026 08:02:54 625 957.40 XLON E0QkX1Q0Ql2c
26/03/2026 08:02:54 343 957.40 XLON E0QkX1Q0Ql2e
26/03/2026 08:02:54 257 957.40 XLON E0QkX1Q0Ql2g
26/03/2026 08:02:54 203 957.40 BATE 156728334420
26/03/2026 08:02:54 195 957.40 BATE 156728334421
26/03/2026 08:02:54 627 957.40 CHIX 2977838245726
26/03/2026 08:02:54 602 957.40 CHIX 2977838245727
26/03/2026 08:02:54 800 957.60 XLON E0QkX1Q0Ql28
26/03/2026 08:02:54 257 957.60 XLON E0QkX1Q0Ql2a
26/03/2026 08:02:54 800 957.60 XLON E0QkX1Q0Ql2H
26/03/2026 08:02:54 800 957.60 XLON E0QkX1Q0Ql2W
26/03/2026 08:02:54 55 959.60 XLON E0QkX1Q0Qkz0
26/03/2026 08:02:54 307 959.60 XLON E0QkX1Q0Qkz2
26/03/2026 08:02:55 324 957.20 CHIX 2977838245728
26/03/2026 08:02:59 630 957.20 CHIX 2977838245731
26/03/2026 08:02:59 19 957.20 CHIX 2977838245732
26/03/2026 08:06:19 649 958.40 XLON E0QkX1Q0Qs59
26/03/2026 08:06:19 83 958.40 XLON E0QkX1Q0Qs5I
26/03/2026 08:08:00 100 958.60 CHIX 2977838246847
26/03/2026 08:08:16 821 958.20 XLON E0QkX1Q0QvQI
26/03/2026 08:08:16 802 958.20 XLON E0QkX1Q0QvQK
26/03/2026 08:08:16 821 958.20 XLON E0QkX1Q0QvQS
26/03/2026 08:08:16 133 958.20 XLON E0QkX1Q0QvQU
26/03/2026 08:08:16 176 958.20 XLON E0QkX1Q0QvQW
26/03/2026 08:08:16 797 958.40 XLON E0QkX1Q0QvQG
26/03/2026 08:08:16 461 958.40 BATE 156728335286
26/03/2026 08:08:16 259 958.40 BATE 156728335287
26/03/2026 08:08:16 799 958.40 CHIX 2977838246925
26/03/2026 08:12:50 667 957.80 XLON E0QkX1Q0R1yg
26/03/2026 08:12:50 246 957.80 XLON E0QkX1Q0R1yi
26/03/2026 08:12:50 421 957.80 XLON E0QkX1Q0R1yk
26/03/2026 08:12:50 885 957.80 XLON E0QkX1Q0R1z6
26/03/2026 08:12:50 738 957.80 CHIX 2977838248078
26/03/2026 08:12:50 148 957.80 CHIX 2977838248079
26/03/2026 08:12:50 674 958.00 XLON E0QkX1Q0R1y7
26/03/2026 08:12:50 219 958.00 BATE 156728336160
26/03/2026 08:12:50 676 958.00 CHIX 2977838248075
26/03/2026 08:13:06 622 956.20 XLON E0QkX1Q0R2aX
26/03/2026 08:13:06 202 956.20 BATE 156728336230
26/03/2026 08:13:06 624 956.20 CHIX 2977838248162
26/03/2026 08:21:00 142 956.20 XLON E0QkX1Q0RFnj
26/03/2026 08:21:22 80 956.00 XLON E0QkX1Q0RGUp
26/03/2026 08:21:22 810 956.20 XLON E0QkX1Q0RGUj
26/03/2026 08:21:22 171 956.20 XLON E0QkX1Q0RGUn
26/03/2026 08:21:22 668 956.20 XLON E0QkX1Q0RGUU
26/03/2026 08:21:23 832 955.80 XLON E0QkX1Q0RGX3
26/03/2026 08:21:23 854 955.80 XLON E0QkX1Q0RGX5
26/03/2026 08:21:23 832 955.80 XLON E0QkX1Q0RGXD
26/03/2026 08:21:23 854 955.80 XLON E0QkX1Q0RGXF
26/03/2026 08:21:23 237 955.80 XLON E0QkX1Q0RGXH
26/03/2026 08:21:23 87 955.80 XLON E0QkX1Q0RGXJ
26/03/2026 08:21:23 139 956.00 XLON E0QkX1Q0RGWa
26/03/2026 08:21:23 480 956.00 XLON E0QkX1Q0RGWe
26/03/2026 08:21:23 341 956.00 XLON E0QkX1Q0RGWg
26/03/2026 08:21:23 59 956.00 XLON E0QkX1Q0RGWk
26/03/2026 08:21:23 38 956.00 XLON E0QkX1Q0RGWm
26/03/2026 08:21:23 459 956.00 XLON E0QkX1Q0RGWW
26/03/2026 08:21:23 341 956.00 XLON E0QkX1Q0RGWY
26/03/2026 08:28:42 528 953.80 CHIX 2977838252240
26/03/2026 08:29:28 800 953.00 XLON E0QkX1Q0RR3O
26/03/2026 08:30:02 805 952.40 XLON E0QkX1Q0RRsQ
26/03/2026 08:30:02 812 952.40 XLON E0QkX1Q0RRsS
26/03/2026 08:30:03 806 952.60 BATE 156728339624
26/03/2026 08:30:10 15 952.00 BATE 156728339677
26/03/2026 08:30:18 15 952.00 BATE 156728339746
26/03/2026 08:31:54 270 953.00 XLON E0QkX1Q0RUow
26/03/2026 08:31:54 530 953.00 XLON E0QkX1Q0RUoy
26/03/2026 08:31:54 322 953.00 XLON E0QkX1Q0RUpC
26/03/2026 08:31:54 31 953.00 BATE 156728340193
26/03/2026 08:31:54 31 953.00 BATE 156728340194
26/03/2026 08:31:54 97 953.00 CHIX 2977838253258
26/03/2026 08:31:54 97 953.00 CHIX 2977838253259
26/03/2026 08:31:54 97 953.00 CHIX 2977838253260
26/03/2026 08:31:54 97 953.00 CHIX 2977838253261
26/03/2026 08:31:54 97 953.00 CHIX 2977838253262
26/03/2026 08:31:54 97 953.00 CHIX 2977838253263
26/03/2026 08:31:54 97 953.00 CHIX 2977838253264
26/03/2026 08:31:54 97 953.00 CHIX 2977838253265
26/03/2026 08:31:54 97 953.00 CHIX 2977838253266
26/03/2026 08:31:54 97 953.00 CHIX 2977838253267
26/03/2026 08:31:54 97 953.00 CHIX 2977838253268
26/03/2026 08:31:54 59 953.00 CHIX 2977838253269
26/03/2026 08:31:54 227 953.00 CHIX 2977838253270
26/03/2026 08:34:34 191 951.60 XLON E0QkX1Q0RYEG
26/03/2026 08:34:34 623 951.60 XLON E0QkX1Q0RYEJ
26/03/2026 08:34:34 570 951.60 XLON E0QkX1Q0RYEL
26/03/2026 08:34:34 812 951.80 XLON E0QkX1Q0RYDc
26/03/2026 08:34:34 512 951.80 XLON E0QkX1Q0RYDr
26/03/2026 08:34:34 300 951.80 XLON E0QkX1Q0RYDu
26/03/2026 08:34:34 172 951.80 XLON E0QkX1Q0RYDy
26/03/2026 08:34:34 873 952.00 XLON E0QkX1Q0RYCc
26/03/2026 08:34:34 873 952.00 XLON E0QkX1Q0RYCp
26/03/2026 08:34:34 182 952.00 XLON E0QkX1Q0RYCt
26/03/2026 08:39:28 612 954.40 XLON E0QkX1Q0RfSV
26/03/2026 08:39:28 199 954.40 BATE 156728341735
26/03/2026 08:39:28 612 954.40 CHIX 2977838255111
26/03/2026 08:39:36 439 953.00 XLON E0QkX1Q0RfhG
26/03/2026 08:39:36 551 953.00 XLON E0QkX1Q0RfhJ
26/03/2026 08:39:36 697 953.20 XLON E0QkX1Q0Rfgg
26/03/2026 08:39:36 227 953.20 BATE 156728341764
26/03/2026 08:39:36 697 953.20 CHIX 2977838255157
26/03/2026 08:45:04 549 953.40 XLON E0QkX1Q0RmDa
26/03/2026 08:45:11 798 953.20 XLON E0QkX1Q0RmOb
26/03/2026 08:45:11 2 953.20 XLON E0QkX1Q0RmOg
26/03/2026 08:45:11 302 953.20 XLON E0QkX1Q0RmOi
26/03/2026 08:45:11 308 953.20 XLON E0QkX1Q0RmOR
26/03/2026 08:45:11 492 953.20 XLON E0QkX1Q0RmOT
26/03/2026 08:45:11 106 953.20 XLON E0QkX1Q0RmOX
26/03/2026 08:47:44 800 953.00 XLON E0QkX1Q0Rpmf
26/03/2026 08:47:44 483 953.00 XLON E0QkX1Q0Rpms
26/03/2026 08:47:44 800 953.00 XLON E0QkX1Q0RpmX
26/03/2026 08:50:07 800 953.40 XLON E0QkX1Q0RrnF
26/03/2026 08:50:07 435 953.40 XLON E0QkX1Q0Rrnh
26/03/2026 08:50:07 800 953.40 XLON E0QkX1Q0RrnJ
26/03/2026 08:50:07 800 953.40 XLON E0QkX1Q0RrnS
26/03/2026 08:50:07 517 953.40 CHIX 2977838257332
26/03/2026 08:51:21 792 952.40 XLON E0QkX1Q0Rsur
26/03/2026 08:51:21 800 952.60 XLON E0QkX1Q0Rsr9
26/03/2026 08:51:21 800 952.60 XLON E0QkX1Q0Rsrb
26/03/2026 08:51:21 110 952.60 XLON E0QkX1Q0Rsrm
26/03/2026 08:51:21 189 952.60 XLON E0QkX1Q0Rsru
26/03/2026 08:54:51 392 952.80 XLON E0QkX1Q0RwoF
26/03/2026 08:54:51 495 953.00 XLON E0QkX1Q0Rwnb
26/03/2026 08:54:51 305 953.00 XLON E0QkX1Q0Rwnf
26/03/2026 08:54:51 800 953.00 XLON E0QkX1Q0Rwnr
26/03/2026 08:54:51 212 953.00 XLON E0QkX1Q0Rwny
26/03/2026 08:55:07 800 952.00 XLON E0QkX1Q0RxQF
26/03/2026 08:55:07 800 952.00 XLON E0QkX1Q0RxQg
26/03/2026 08:55:07 93 952.00 XLON E0QkX1Q0RxQp
26/03/2026 08:55:07 562 952.20 XLON E0QkX1Q0RxPV
26/03/2026 08:55:07 183 952.20 BATE 156728344418
26/03/2026 08:55:07 113 952.20 CHIX 2977838258324
26/03/2026 08:55:07 324 952.20 CHIX 2977838258325
26/03/2026 08:55:07 126 952.20 CHIX 2977838258326
26/03/2026 09:01:48 59 948.60 XLON E0QkX1Q0S57x
26/03/2026 09:01:48 116 948.60 XLON E0QkX1Q0S57z
26/03/2026 09:01:48 158 948.60 CHIX 2977838259822
26/03/2026 09:01:48 67 948.60 CHIX 2977838259823
26/03/2026 09:01:48 63 948.60 CHIX 2977838259824
26/03/2026 09:02:18 522 948.60 CHIX 2977838259957
26/03/2026 09:02:23 807 948.60 XLON E0QkX1Q0S5e0
26/03/2026 09:02:23 807 948.60 XLON E0QkX1Q0S5eC
26/03/2026 09:02:23 807 948.60 XLON E0QkX1Q0S5eG
26/03/2026 09:03:42 190 948.40 BATE 156728345950
26/03/2026 09:03:42 484 948.40 CHIX 2977838260270
26/03/2026 09:03:42 590 948.60 XLON E0QkX1Q0S6zn
26/03/2026 09:03:42 192 948.60 BATE 156728345947
26/03/2026 09:03:42 591 948.60 CHIX 2977838260266
26/03/2026 09:07:16 53 950.20 XLON E0QkX1Q0SBqo
26/03/2026 09:07:16 747 950.20 XLON E0QkX1Q0SBqq
26/03/2026 09:07:16 53 950.20 XLON E0QkX1Q0SBqs
26/03/2026 09:07:16 747 950.20 XLON E0QkX1Q0SBqw
26/03/2026 09:07:16 540 950.40 XLON E0QkX1Q0SBqg
26/03/2026 09:07:16 175 950.40 BATE 156728346678
26/03/2026 09:07:16 541 950.40 CHIX 2977838261066
26/03/2026 09:07:16 800 950.80 XLON E0QkX1Q0SBpd
26/03/2026 09:07:16 800 950.80 XLON E0QkX1Q0SBpj
26/03/2026 09:07:16 127 950.80 XLON E0QkX1Q0SBpl
26/03/2026 09:11:50 800 951.00 XLON E0QkX1Q0SHh7
26/03/2026 09:11:50 800 951.00 XLON E0QkX1Q0SHhc
26/03/2026 09:11:50 800 951.00 XLON E0QkX1Q0SHhk
26/03/2026 09:11:50 800 951.00 XLON E0QkX1Q0SHhO
26/03/2026 09:11:50 800 951.00 XLON E0QkX1Q0SHhS
26/03/2026 09:11:50 800 951.00 XLON E0QkX1Q0SHhx
26/03/2026 09:11:50 109 951.00 XLON E0QkX1Q0SHi6
26/03/2026 09:17:36 630 951.20 XLON E0QkX1Q0SNRG
26/03/2026 09:17:36 101 951.20 XLON E0QkX1Q0SNRI
26/03/2026 09:20:13 235 951.80 CHIX 2977838263644
26/03/2026 09:20:13 279 951.80 CHIX 2977838263645
26/03/2026 09:20:49 475 951.80 CHIX 2977838263765
26/03/2026 09:21:00 692 951.20 XLON E0QkX1Q0SQtL
26/03/2026 09:21:00 225 951.20 BATE 156728348780
26/03/2026 09:21:00 180 951.20 CHIX 2977838263786
26/03/2026 09:21:00 514 951.20 CHIX 2977838263787
26/03/2026 09:21:00 701 951.40 XLON E0QkX1Q0SQsW
26/03/2026 09:21:00 228 951.40 BATE 156728348779
26/03/2026 09:21:00 702 951.40 CHIX 2977838263784
26/03/2026 09:24:31 258 950.60 BATE 156728349380
26/03/2026 09:24:31 184 950.60 CHIX 2977838264435
26/03/2026 09:25:21 300 951.20 XLON E0QkX1Q0SUor
26/03/2026 09:25:21 500 951.20 XLON E0QkX1Q0SUot
26/03/2026 09:25:21 364 951.20 XLON E0QkX1Q0SUp9
26/03/2026 09:25:21 162 951.20 CHIX 2977838264623
26/03/2026 09:25:21 62 951.20 CHIX 2977838264625
26/03/2026 09:25:21 100 951.20 CHIX 2977838264626
26/03/2026 09:25:21 62 951.20 CHIX 2977838264627
26/03/2026 09:25:21 162 951.20 CHIX 2977838264628
26/03/2026 09:25:21 162 951.20 CHIX 2977838264629
26/03/2026 09:25:21 162 951.20 CHIX 2977838264630
26/03/2026 09:25:22 293 951.20 CHIX 2977838264632
26/03/2026 09:27:36 913 951.40 XLON E0QkX1Q0SWOR
26/03/2026 09:27:36 297 951.40 BATE 156728349870
26/03/2026 09:27:36 914 951.40 CHIX 2977838265054
26/03/2026 09:28:43 236 950.80 XLON E0QkX1Q0SXGp
26/03/2026 09:28:43 236 950.80 XLON E0QkX1Q0SXGr
26/03/2026 09:28:43 372 950.80 XLON E0QkX1Q0SXGt
26/03/2026 09:28:43 713 950.80 XLON E0QkX1Q0SXGx
26/03/2026 09:28:43 472 950.80 XLON E0QkX1Q0SXGz
26/03/2026 09:28:43 374 950.80 XLON E0QkX1Q0SXHA
26/03/2026 09:28:43 703 950.80 CHIX 2977838265229
26/03/2026 09:28:47 243 950.80 XLON E0QkX1Q0SXTr
26/03/2026 09:30:02 820 950.00 XLON E0QkX1Q0SZLD
26/03/2026 09:30:02 17 950.20 XLON E0QkX1Q0SZKm
26/03/2026 09:30:02 831 950.20 XLON E0QkX1Q0SZKp
26/03/2026 09:30:02 5 950.20 BATE 156728350332
26/03/2026 09:30:02 271 950.20 BATE 156728350333
26/03/2026 09:30:02 309 950.20 CHIX 2977838265538
26/03/2026 09:30:02 17 950.20 CHIX 2977838265539
26/03/2026 09:30:02 523 950.20 CHIX 2977838265540
26/03/2026 09:35:25 826 948.80 XLON E0QkX1Q0ShB9
26/03/2026 09:35:25 826 948.80 XLON E0QkX1Q0ShBD
26/03/2026 09:35:25 374 949.00 XLON E0QkX1Q0ShAf
26/03/2026 09:35:25 2 949.00 XLON E0QkX1Q0ShAh
26/03/2026 09:35:25 439 949.00 XLON E0QkX1Q0ShAj
26/03/2026 09:35:25 30 949.00 XLON E0QkX1Q0ShAl
26/03/2026 09:35:25 729 949.00 XLON E0QkX1Q0ShAM
26/03/2026 09:35:25 815 949.00 XLON E0QkX1Q0ShAO
26/03/2026 09:35:25 237 949.00 BATE 156728351561
26/03/2026 09:35:25 675 949.00 CHIX 2977838266956
26/03/2026 09:35:25 56 949.00 CHIX 2977838266957
26/03/2026 09:43:28 94 950.00 XLON E0QkX1Q0SpkB
26/03/2026 09:43:28 215 950.00 XLON E0QkX1Q0SpkD
26/03/2026 09:43:28 26 950.00 XLON E0QkX1Q0SpkF
26/03/2026 09:43:28 187 950.00 XLON E0QkX1Q0SpkH
26/03/2026 09:44:34 512 950.20 CHIX 2977838268733
26/03/2026 09:44:34 1,012 950.20 CHIX 2977838268734
26/03/2026 09:44:34 25 950.20 CHIX 2977838268735
26/03/2026 09:44:34 4 950.20 CHIX 2977838268736
26/03/2026 09:44:57 800 950.20 XLON E0QkX1Q0SqwJ
26/03/2026 09:44:57 113 950.20 XLON E0QkX1Q0SqwR
26/03/2026 09:44:57 426 950.20 CHIX 2977838268786
26/03/2026 09:44:57 18 950.20 CHIX 2977838268787
26/03/2026 09:46:02 845 949.80 XLON E0QkX1Q0Srty
26/03/2026 09:48:02 107 950.60 XLON E0QkX1Q0Su1f
26/03/2026 09:48:02 1,018 950.60 XLON E0QkX1Q0Su1N
26/03/2026 09:48:02 354 950.60 XLON E0QkX1Q0Su1R
26/03/2026 09:48:02 664 950.60 XLON E0QkX1Q0Su1Y
26/03/2026 09:48:02 477 950.80 XLON E0QkX1Q0Su0F
26/03/2026 09:48:02 155 950.80 BATE 156728353513
26/03/2026 09:48:02 478 950.80 CHIX 2977838269335
26/03/2026 09:52:09 800 950.80 XLON E0QkX1Q0SxYh
26/03/2026 09:52:09 162 950.80 XLON E0QkX1Q0SxYj
26/03/2026 09:52:09 297 950.80 XLON E0QkX1Q0SxYo
26/03/2026 09:52:09 113 950.80 XLON E0QkX1Q0SxZI
26/03/2026 09:52:09 52 950.80 BATE 156728354222
26/03/2026 09:52:09 10 950.80 BATE 156728354223
26/03/2026 09:52:09 52 950.80 BATE 156728354224
26/03/2026 09:52:09 52 950.80 BATE 156728354225
26/03/2026 09:52:09 52 950.80 BATE 156728354226
26/03/2026 09:52:09 52 950.80 BATE 156728354227
26/03/2026 09:52:09 52 950.80 BATE 156728354228
26/03/2026 09:52:09 52 950.80 BATE 156728354229
26/03/2026 09:52:09 52 950.80 BATE 156728354230
26/03/2026 09:52:09 52 950.80 BATE 156728354231
26/03/2026 09:52:09 52 950.80 BATE 156728354232
26/03/2026 09:52:09 52 950.80 BATE 156728354233
26/03/2026 09:52:09 52 950.80 BATE 156728354234
26/03/2026 09:52:09 52 950.80 BATE 156728354235
26/03/2026 09:52:09 52 950.80 BATE 156728354236
26/03/2026 09:52:09 52 950.80 BATE 156728354237
26/03/2026 09:52:09 52 950.80 BATE 156728354238
26/03/2026 09:52:09 164 950.80 CHIX 2977838270181
26/03/2026 09:52:09 32 950.80 CHIX 2977838270182
26/03/2026 09:52:09 164 950.80 CHIX 2977838270183
26/03/2026 09:52:09 164 950.80 CHIX 2977838270184
26/03/2026 09:52:09 164 950.80 CHIX 2977838270185
26/03/2026 09:52:09 164 950.80 CHIX 2977838270186
26/03/2026 09:52:09 164 950.80 CHIX 2977838270187
26/03/2026 09:52:09 164 950.80 CHIX 2977838270188
26/03/2026 09:52:09 82 950.80 CHIX 2977838270189
26/03/2026 09:56:20 478 951.00 XLON E0QkX1Q0T0tb
26/03/2026 09:56:57 238 950.80 XLON E0QkX1Q0T1If
26/03/2026 09:56:57 175 950.80 XLON E0QkX1Q0T1Ih
26/03/2026 09:56:57 103 950.80 BATE 156728354844
26/03/2026 09:56:57 6 950.80 CHIX 2977838270938
26/03/2026 09:56:57 3 950.80 CHIX 2977838270939
26/03/2026 09:57:48 467 951.80 XLON E0QkX1Q0T2H2
26/03/2026 09:58:09 511 951.80 CHIX 2977838271128
26/03/2026 09:58:09 27 951.80 CHIX 2977838271129
26/03/2026 09:58:13 800 951.60 XLON E0QkX1Q0T2b2
26/03/2026 09:58:13 80 951.60 XLON E0QkX1Q0T2b6
26/03/2026 09:58:13 720 951.60 XLON E0QkX1Q0T2b9
26/03/2026 09:58:13 200 951.60 XLON E0QkX1Q0T2ba
26/03/2026 09:58:13 104 951.60 XLON E0QkX1Q0T2bB
26/03/2026 09:58:13 73 951.60 XLON E0QkX1Q0T2bc
26/03/2026 09:58:13 146 951.60 XLON E0QkX1Q0T2be
26/03/2026 09:58:13 684 951.60 XLON E0QkX1Q0T2bG
26/03/2026 09:58:13 5 951.60 BATE 156728354980
26/03/2026 09:58:13 519 951.60 CHIX 2977838271138
26/03/2026 09:58:13 167 951.60 CHIX 2977838271139
26/03/2026 09:58:13 67 951.60 CHIX 2977838271140
26/03/2026 10:00:35 825 951.60 XLON E0QkX1Q0T4bG
26/03/2026 10:00:35 825 951.60 XLON E0QkX1Q0T4bL
26/03/2026 10:00:35 369 951.60 XLON E0QkX1Q0T4bQ
26/03/2026 10:00:35 456 951.60 XLON E0QkX1Q0T4bT
26/03/2026 10:00:35 28 951.60 XLON E0QkX1Q0T4bV
26/03/2026 10:04:08 203 951.20 XLON E0QkX1Q0T7ew
26/03/2026 10:04:08 483 951.20 XLON E0QkX1Q0T7ey
26/03/2026 10:04:08 223 951.20 BATE 156728356076
26/03/2026 10:04:08 688 951.20 CHIX 2977838272430
26/03/2026 10:04:08 800 951.40 XLON E0QkX1Q0T7eR
26/03/2026 10:04:08 286 951.40 XLON E0QkX1Q0T7eV
26/03/2026 10:04:08 21 951.40 BATE 156728356075
26/03/2026 10:04:08 68 951.40 CHIX 2977838272412
26/03/2026 10:04:08 68 951.40 CHIX 2977838272414
26/03/2026 10:04:08 68 951.40 CHIX 2977838272415
26/03/2026 10:04:08 68 951.40 CHIX 2977838272416
26/03/2026 10:04:08 68 951.40 CHIX 2977838272417
26/03/2026 10:04:08 68 951.40 CHIX 2977838272418
26/03/2026 10:04:08 68 951.40 CHIX 2977838272419
26/03/2026 10:04:08 68 951.40 CHIX 2977838272420
26/03/2026 10:04:08 68 951.40 CHIX 2977838272421
26/03/2026 10:04:08 68 951.40 CHIX 2977838272422
26/03/2026 10:04:08 68 951.40 CHIX 2977838272423
26/03/2026 10:04:08 68 951.40 CHIX 2977838272424
26/03/2026 10:04:08 40 951.40 CHIX 2977838272425
26/03/2026 10:04:08 68 951.40 CHIX 2977838272426
26/03/2026 10:04:08 68 951.40 CHIX 2977838272427
26/03/2026 10:04:08 68 951.40 CHIX 2977838272428
26/03/2026 10:04:08 29 951.40 CHIX 2977838272429
26/03/2026 10:04:08 889 951.40 CHIX 2977838272432
26/03/2026 10:08:39 800 951.60 XLON E0QkX1Q0TDrg
26/03/2026 10:08:39 396 951.60 XLON E0QkX1Q0TDrv
26/03/2026 10:08:39 500 951.60 XLON E0QkX1Q0TDsM
26/03/2026 10:08:39 113 951.60 XLON E0QkX1Q0TDsO
26/03/2026 10:08:39 157 951.60 XLON E0QkX1Q0TDsQ
26/03/2026 10:08:39 788 951.60 XLON E0QkX1Q0TDsV
26/03/2026 10:08:39 52 951.60 BATE 156728357076
26/03/2026 10:08:39 52 951.60 BATE 156728357080
26/03/2026 10:08:39 164 951.60 CHIX 2977838273526
26/03/2026 10:08:39 164 951.60 CHIX 2977838273528
26/03/2026 10:08:39 164 951.60 CHIX 2977838273529
26/03/2026 10:11:05 826 952.20 XLON E0QkX1Q0TFqo
26/03/2026 10:11:05 826 952.20 CHIX 2977838273873
26/03/2026 10:12:41 720 953.00 XLON E0QkX1Q0TH0E
26/03/2026 10:16:17 701 954.40 XLON E0QkX1Q0TK8U
26/03/2026 10:16:17 867 954.60 CHIX 2977838274678
26/03/2026 10:16:27 743 954.60 XLON E0QkX1Q0TKGC
26/03/2026 10:16:27 745 954.60 CHIX 2977838274691
26/03/2026 10:16:29 489 954.40 XLON E0QkX1Q0TKI4
26/03/2026 10:16:29 475 954.40 XLON E0QkX1Q0TKI7
26/03/2026 10:16:29 242 954.60 CHIX 2977838274699
26/03/2026 10:19:47 666 954.20 XLON E0QkX1Q0TNGJ
26/03/2026 10:19:47 648 954.40 XLON E0QkX1Q0TNGC
26/03/2026 10:19:47 104 954.40 BATE 156728358614
26/03/2026 10:19:47 509 954.40 CHIX 2977838275163
26/03/2026 10:19:47 69 954.40 CHIX 2977838275164
26/03/2026 10:20:00 919 954.00 XLON E0QkX1Q0TNYa
26/03/2026 10:28:00 541 955.80 XLON E0QkX1Q0TTd4
26/03/2026 10:28:00 800 955.80 XLON E0QkX1Q0TTd8
26/03/2026 10:28:00 521 955.80 XLON E0QkX1Q0TTdA
26/03/2026 10:28:00 800 955.80 XLON E0QkX1Q0TTdO
26/03/2026 10:28:00 228 955.80 XLON E0QkX1Q0TTdS
26/03/2026 10:31:36 51 956.60 XLON E0QkX1Q0TX2b
26/03/2026 10:31:36 767 956.60 XLON E0QkX1Q0TX2d
26/03/2026 10:31:36 262 956.60 XLON E0QkX1Q0TX2L
26/03/2026 10:31:36 544 956.60 XLON E0QkX1Q0TX2N
26/03/2026 10:31:36 274 956.60 XLON E0QkX1Q0TX2P
26/03/2026 10:31:36 806 956.60 XLON E0QkX1Q0TX2T
26/03/2026 10:31:36 12 956.60 XLON E0QkX1Q0TX2V
26/03/2026 10:31:36 755 956.60 XLON E0QkX1Q0TX2Z
26/03/2026 10:34:32 918 958.00 XLON E0QkX1Q0TZOC
26/03/2026 10:34:32 918 958.00 XLON E0QkX1Q0TZOM
26/03/2026 10:34:32 389 958.20 XLON E0QkX1Q0TZNl
26/03/2026 10:34:32 836 958.20 XLON E0QkX1Q0TZNV
26/03/2026 10:34:32 610 958.20 XLON E0QkX1Q0TZNX
26/03/2026 10:34:32 1,039 958.40 XLON E0QkX1Q0TZNB
26/03/2026 10:39:41 597 958.00 XLON E0QkX1Q0TdbC
26/03/2026 10:39:41 194 958.00 BATE 156728361630
26/03/2026 10:39:41 598 958.00 CHIX 2977838278166
26/03/2026 10:41:14 800 958.80 XLON E0QkX1Q0Tgfq
26/03/2026 10:41:14 200 958.80 XLON E0QkX1Q0Tgfs
26/03/2026 10:41:14 800 958.80 XLON E0QkX1Q0Tgg6
26/03/2026 10:45:51 507 959.20 CHIX 2977838279351
26/03/2026 10:46:06 682 958.60 XLON E0QkX1Q0Tkvf
26/03/2026 10:46:06 692 958.60 XLON E0QkX1Q0Tkvh
26/03/2026 10:46:06 222 958.60 BATE 156728362872
26/03/2026 10:46:06 225 958.60 BATE 156728362873
26/03/2026 10:46:06 683 958.60 CHIX 2977838279432
26/03/2026 10:46:06 693 958.60 CHIX 2977838279434
26/03/2026 10:46:06 535 958.80 XLON E0QkX1Q0Tkv1
26/03/2026 10:46:06 807 958.80 XLON E0QkX1Q0Tkv5
26/03/2026 10:46:06 807 958.80 XLON E0QkX1Q0Tkv9
26/03/2026 10:46:06 807 958.80 XLON E0QkX1Q0TkvE
26/03/2026 10:46:06 680 958.80 XLON E0QkX1Q0TkvJ
26/03/2026 10:48:39 746 958.40 XLON E0QkX1Q0TnWh
26/03/2026 10:48:39 243 958.40 BATE 156728363356
26/03/2026 10:48:39 651 958.40 CHIX 2977838279918
26/03/2026 10:48:39 96 958.40 CHIX 2977838279919
26/03/2026 10:52:16 644 956.80 XLON E0QkX1Q0Tpsc
26/03/2026 10:52:16 662 956.80 XLON E0QkX1Q0Tpse
26/03/2026 10:52:16 878 956.80 XLON E0QkX1Q0TptV
26/03/2026 10:52:16 855 956.80 XLON E0QkX1Q0TptX
26/03/2026 10:59:19 1 956.60 CHIX 2977838281645
26/03/2026 10:59:19 4 956.60 CHIX 2977838281646
26/03/2026 11:01:01 143 957.40 XLON E0QkX1Q0TwcJ
26/03/2026 11:01:01 167 957.40 XLON E0QkX1Q0TwcL
26/03/2026 11:01:01 195 957.40 CHIX 2977838281972
26/03/2026 11:01:37 40 957.40 XLON E0QkX1Q0Twxa
26/03/2026 11:01:37 51 957.40 XLON E0QkX1Q0TwxY
26/03/2026 11:01:37 395 957.40 CHIX 2977838282037
26/03/2026 11:02:11 531 957.40 XLON E0QkX1Q0TxVL
26/03/2026 11:02:54 329 957.40 XLON E0QkX1Q0TxwL
26/03/2026 11:02:54 31 957.40 XLON E0QkX1Q0TxwN
26/03/2026 11:02:54 159 957.40 XLON E0QkX1Q0TxwP
26/03/2026 11:03:28 53 957.40 XLON E0QkX1Q0TyBr
26/03/2026 11:03:28 416 957.40 CHIX 2977838282332
26/03/2026 11:04:11 317 957.00 XLON E0QkX1Q0Tydg
26/03/2026 11:04:11 556 957.00 XLON E0QkX1Q0Tyds
26/03/2026 11:04:11 618 957.00 XLON E0QkX1Q0TydY
26/03/2026 11:04:11 591 957.20 XLON E0QkX1Q0Tycp
26/03/2026 11:04:11 238 957.20 XLON E0QkX1Q0Tycr
26/03/2026 11:04:11 591 957.20 XLON E0QkX1Q0Tyct
26/03/2026 11:04:11 385 957.20 XLON E0QkX1Q0Tycz
26/03/2026 11:04:11 444 957.20 XLON E0QkX1Q0Tyd2
26/03/2026 11:04:11 385 957.20 XLON E0QkX1Q0Tyd4
26/03/2026 11:04:11 238 957.20 XLON E0QkX1Q0Tyd9
26/03/2026 11:04:11 591 957.20 XLON E0QkX1Q0TydD
26/03/2026 11:04:11 238 957.20 XLON E0QkX1Q0TydF
26/03/2026 11:04:11 238 957.20 XLON E0QkX1Q0TydM
26/03/2026 11:04:11 444 957.20 XLON E0QkX1Q0TydR
26/03/2026 11:04:11 147 957.20 XLON E0QkX1Q0TydU
26/03/2026 11:04:11 170 957.20 XLON E0QkX1Q0TydW
26/03/2026 11:11:08 658 956.40 XLON E0QkX1Q0U4FQ
26/03/2026 11:11:08 643 956.40 XLON E0QkX1Q0U4FS
26/03/2026 11:11:08 888 956.60 XLON E0QkX1Q0U4Et
26/03/2026 11:11:08 506 956.60 XLON E0QkX1Q0U4FZ
26/03/2026 11:11:08 165 956.60 BATE 156728366803
26/03/2026 11:11:15 507 956.60 XLON E0QkX1Q0U4Kq
26/03/2026 11:12:59 806 956.20 XLON E0QkX1Q0U5nX
26/03/2026 11:17:49 517 956.60 XLON E0QkX1Q0UAEs
26/03/2026 11:17:49 800 956.60 XLON E0QkX1Q0UAEw
26/03/2026 11:17:49 380 956.60 XLON E0QkX1Q0UAF0
26/03/2026 11:17:49 10 956.60 XLON E0QkX1Q0UAF9
26/03/2026 11:17:49 410 956.60 XLON E0QkX1Q0UAFB
26/03/2026 11:17:49 10 956.60 XLON E0QkX1Q0UAFD
26/03/2026 11:17:49 324 956.60 XLON E0QkX1Q0UAFH
26/03/2026 11:17:49 3 956.60 XLON E0QkX1Q0UAFK
26/03/2026 11:17:49 221 956.60 XLON E0QkX1Q0UAFR
26/03/2026 11:17:49 261 956.60 XLON E0QkX1Q0UAFs
26/03/2026 11:17:49 4 956.60 XLON E0QkX1Q0UAFu
26/03/2026 11:17:49 721 956.60 XLON E0QkX1Q0UAFw
26/03/2026 11:17:49 4 956.60 XLON E0QkX1Q0UAFy
26/03/2026 11:17:49 986 956.60 XLON E0QkX1Q0UAGK
26/03/2026 11:17:49 45 956.60 BATE 156728368018
26/03/2026 11:17:49 45 956.60 BATE 156728368019
26/03/2026 11:17:49 1 956.60 BATE 156728368020
26/03/2026 11:17:49 5 956.60 BATE 156728368021
26/03/2026 11:17:49 141 956.60 CHIX 2977838284969
26/03/2026 11:17:49 80 956.60 CHIX 2977838284970
26/03/2026 11:17:49 141 956.60 CHIX 2977838284971
26/03/2026 11:17:49 62 956.60 CHIX 2977838284972
26/03/2026 11:17:49 54 956.60 CHIX 2977838284973
26/03/2026 11:17:49 71 956.60 CHIX 2977838284974
26/03/2026 11:17:49 16 956.60 CHIX 2977838284975
26/03/2026 11:17:49 71 956.60 CHIX 2977838284976
26/03/2026 11:17:49 182 957.00 CHIX 2977838284965
26/03/2026 11:17:49 26 957.00 CHIX 2977838284966
26/03/2026 11:17:49 800 957.00 CHIX 2977838284967
26/03/2026 11:17:50 155 956.60 XLON E0QkX1Q0UAHB
26/03/2026 11:17:50 249 956.60 XLON E0QkX1Q0UAHD
26/03/2026 11:24:13 800 956.80 XLON E0QkX1Q0UEVT
26/03/2026 11:24:13 10 956.80 BATE 156728368931
26/03/2026 11:24:13 25 956.80 CHIX 2977838285887
26/03/2026 11:25:00 800 956.40 XLON E0QkX1Q0UFCT
26/03/2026 11:25:00 1 956.40 XLON E0QkX1Q0UFCZ
26/03/2026 11:25:00 12 956.40 BATE 156728369055
26/03/2026 11:25:00 39 956.40 CHIX 2977838286021
26/03/2026 11:26:35 781 956.60 XLON E0QkX1Q0UGje
26/03/2026 11:26:35 800 956.60 XLON E0QkX1Q0UGjZ
26/03/2026 11:26:35 154 956.60 XLON E0QkX1Q0UGk8
26/03/2026 11:26:35 133 956.60 XLON E0QkX1Q0UGkA
26/03/2026 11:26:35 71 956.60 XLON E0QkX1Q0UGkM
26/03/2026 11:26:35 194 956.60 XLON E0QkX1Q0UGkO
26/03/2026 11:26:35 65 956.60 XLON E0QkX1Q0UGkS
26/03/2026 11:26:35 104 956.60 CHIX 2977838286358
26/03/2026 11:26:35 104 956.60 CHIX 2977838286359
26/03/2026 11:26:35 104 956.60 CHIX 2977838286360
26/03/2026 11:26:35 104 956.60 CHIX 2977838286361
26/03/2026 11:26:35 30 956.60 CHIX 2977838286362
26/03/2026 11:26:35 74 956.60 CHIX 2977838286363
26/03/2026 11:26:35 30 956.60 CHIX 2977838286364
26/03/2026 11:26:35 104 956.60 CHIX 2977838286365
26/03/2026 11:26:35 104 956.60 CHIX 2977838286366
26/03/2026 11:26:35 104 956.60 CHIX 2977838286367
26/03/2026 11:26:35 104 956.60 CHIX 2977838286368
26/03/2026 11:31:10 392 957.40 CHIX 2977838287477
26/03/2026 11:31:10 357 957.40 CHIX 2977838287478
26/03/2026 11:31:10 728 957.40 CHIX 2977838287479
26/03/2026 11:31:50 428 957.80 XLON E0QkX1Q0UMVg
26/03/2026 11:31:50 313 957.80 XLON E0QkX1Q0UMVi
26/03/2026 11:31:50 493 958.00 CHIX 2977838287687
26/03/2026 11:31:50 524 958.00 CHIX 2977838287688
26/03/2026 11:31:51 667 957.60 XLON E0QkX1Q0UMZR
26/03/2026 11:31:51 189 957.60 CHIX 2977838287698
26/03/2026 11:31:51 695 957.60 CHIX 2977838287699
26/03/2026 11:31:51 983 957.80 XLON E0QkX1Q0UMZF
26/03/2026 11:31:51 957 957.80 CHIX 2977838287695
26/03/2026 11:37:49 585 956.40 XLON E0QkX1Q0UROW
26/03/2026 11:37:49 190 956.40 BATE 156728371510
26/03/2026 11:37:49 587 956.40 CHIX 2977838288445
26/03/2026 11:37:55 609 956.20 XLON E0QkX1Q0URbg
26/03/2026 11:37:55 198 956.20 BATE 156728371551
26/03/2026 11:37:55 1 956.20 CHIX 2977838288469
26/03/2026 11:37:55 608 956.20 CHIX 2977838288470
26/03/2026 11:44:05 52 957.20 XLON E0QkX1Q0UVT7
26/03/2026 11:44:05 58 957.20 XLON E0QkX1Q0UVT9
26/03/2026 11:44:05 69 957.20 XLON E0QkX1Q0UVTB
26/03/2026 11:44:05 200 957.20 XLON E0QkX1Q0UVTD
26/03/2026 11:44:36 63 957.20 XLON E0QkX1Q0UVnb
26/03/2026 11:44:36 124 957.20 XLON E0QkX1Q0UVnd
26/03/2026 11:44:36 44 957.20 XLON E0QkX1Q0UVnf
26/03/2026 11:46:37 800 957.40 XLON E0QkX1Q0UXPc
26/03/2026 11:46:37 395 957.40 XLON E0QkX1Q0UXPg
26/03/2026 11:46:37 271 957.40 XLON E0QkX1Q0UXPq
26/03/2026 11:46:37 96 957.40 CHIX 2977838289672
26/03/2026 11:48:45 976 957.60 XLON E0QkX1Q0UYrr
26/03/2026 11:48:45 464 957.60 XLON E0QkX1Q0UYrv
26/03/2026 11:48:45 43 957.60 CHIX 2977838289904
26/03/2026 11:50:16 800 958.20 XLON E0QkX1Q0UaA9
26/03/2026 11:50:16 703 958.20 XLON E0QkX1Q0UaAB
26/03/2026 11:50:16 800 958.20 XLON E0QkX1Q0UaAF
26/03/2026 11:50:16 313 958.20 XLON E0QkX1Q0UaAH
26/03/2026 11:50:16 485 958.20 CHIX 2977838290104
26/03/2026 11:50:16 306 958.20 CHIX 2977838290105
26/03/2026 11:50:16 204 958.20 CHIX 2977838290106
26/03/2026 11:50:16 704 958.20 CHIX 2977838290107
26/03/2026 11:50:16 306 958.20 CHIX 2977838290108
26/03/2026 11:50:16 510 958.20 CHIX 2977838290109
26/03/2026 11:50:16 353 958.20 CHIX 2977838290110
26/03/2026 11:50:16 238 958.20 CHIX 2977838290111
26/03/2026 11:51:25 755 957.40 XLON E0QkX1Q0UbKf
26/03/2026 11:51:25 617 957.60 XLON E0QkX1Q0UbK3
26/03/2026 11:51:25 618 957.60 CHIX 2977838290394
26/03/2026 11:51:25 201 957.60 CHIX 2977838290395
26/03/2026 11:51:26 1,001 957.40 CHIX 2977838290398
26/03/2026 11:59:09 727 956.80 XLON E0QkX1Q0UhOr
26/03/2026 11:59:09 821 956.80 XLON E0QkX1Q0UhOt
26/03/2026 11:59:09 821 956.80 XLON E0QkX1Q0UhOx
26/03/2026 11:59:09 88 956.80 XLON E0QkX1Q0UhOz
26/03/2026 11:59:09 237 956.80 BATE 156728374606
26/03/2026 11:59:09 728 956.80 CHIX 2977838291782
26/03/2026 11:59:21 738 956.60 XLON E0QkX1Q0Uhfs
26/03/2026 11:59:21 240 956.60 XLON E0QkX1Q0Uhg6
26/03/2026 11:59:21 739 956.60 CHIX 2977838291809
26/03/2026 12:07:00 320 957.60 CHIX 2977838293534
26/03/2026 12:07:00 39 957.60 CHIX 2977838293535
26/03/2026 12:07:30 1,062 957.80 CHIX 2977838293730
26/03/2026 12:08:18 63 958.00 XLON E0QkX1Q0UsyB
26/03/2026 12:08:18 55 958.00 XLON E0QkX1Q0UsyD
26/03/2026 12:08:26 17 958.00 XLON E0QkX1Q0Ut8U
26/03/2026 12:09:14 550 957.80 XLON E0QkX1Q0Utgq
26/03/2026 12:09:14 882 957.80 XLON E0QkX1Q0Utgs
26/03/2026 12:09:14 882 957.80 XLON E0QkX1Q0Utgy
26/03/2026 12:09:14 820 957.80 XLON E0QkX1Q0Uth4
26/03/2026 12:09:14 530 957.80 CHIX 2977838293990
26/03/2026 12:10:04 572 957.40 XLON E0QkX1Q0UudK
26/03/2026 12:13:37 513 957.80 CHIX 2977838294639
26/03/2026 12:20:11 899 957.80 XLON E0QkX1Q0V31a
26/03/2026 12:20:11 800 957.80 XLON E0QkX1Q0V31D
26/03/2026 12:20:11 255 957.80 XLON E0QkX1Q0V31O
26/03/2026 12:20:11 24 957.80 BATE 156728378027
26/03/2026 12:20:11 513 957.80 CHIX 2977838295547
26/03/2026 12:20:11 75 957.80 CHIX 2977838295548
26/03/2026 12:20:30 965 958.00 XLON E0QkX1Q0V3FG
26/03/2026 12:20:30 965 958.00 XLON E0QkX1Q0V3FK
26/03/2026 12:20:30 675 958.00 XLON E0QkX1Q0V3FS
26/03/2026 12:20:38 86 957.40 XLON E0QkX1Q0V3P3
26/03/2026 12:20:38 876 957.60 XLON E0QkX1Q0V3Oe
26/03/2026 12:20:38 876 957.60 XLON E0QkX1Q0V3Oj
26/03/2026 12:20:38 251 957.60 XLON E0QkX1Q0V3Ol
26/03/2026 12:20:38 190 957.60 BATE 156728378065
26/03/2026 12:20:38 822 957.60 BATE 156728378066
26/03/2026 12:20:38 888 957.80 XLON E0QkX1Q0V3O3
26/03/2026 12:20:38 219 957.80 XLON E0QkX1Q0V3OE
26/03/2026 12:20:38 669 957.80 XLON E0QkX1Q0V3OG
26/03/2026 12:20:38 219 957.80 XLON E0QkX1Q0V3OI
26/03/2026 12:20:38 450 957.80 XLON E0QkX1Q0V3OM
26/03/2026 12:29:31 821 959.20 XLON E0QkX1Q0VAYc
26/03/2026 12:29:31 934 959.20 XLON E0QkX1Q0VAYe
26/03/2026 12:29:31 70 959.20 XLON E0QkX1Q0VAYg
26/03/2026 12:29:31 26 959.20 XLON E0QkX1Q0VAYi
26/03/2026 12:29:31 821 959.20 XLON E0QkX1Q0VAYp
26/03/2026 12:29:31 934 959.20 XLON E0QkX1Q0VAYr
26/03/2026 12:29:31 302 959.20 XLON E0QkX1Q0VAYy
26/03/2026 12:29:31 519 959.20 XLON E0QkX1Q0VAZ8
26/03/2026 12:29:31 138 959.20 XLON E0QkX1Q0VAZA
26/03/2026 12:29:31 277 959.20 XLON E0QkX1Q0VAZC
26/03/2026 12:29:31 36 959.20 XLON E0QkX1Q0VAZK
26/03/2026 12:29:31 512 959.20 CHIX 2977838296949
26/03/2026 12:31:55 72 959.20 XLON E0QkX1Q0VD1a
26/03/2026 12:31:55 996 959.20 XLON E0QkX1Q0VD1c
26/03/2026 12:31:55 879 959.20 XLON E0QkX1Q0VD1W
26/03/2026 12:31:55 822 959.20 XLON E0QkX1Q0VD1Y
26/03/2026 12:35:41 855 958.80 XLON E0QkX1Q0VGKp
26/03/2026 12:35:41 882 958.80 XLON E0QkX1Q0VGKr
26/03/2026 12:35:41 759 958.80 XLON E0QkX1Q0VGKt
26/03/2026 12:35:41 855 958.80 XLON E0QkX1Q0VGL6
26/03/2026 12:35:41 882 958.80 XLON E0QkX1Q0VGLB
26/03/2026 12:35:41 112 958.80 XLON E0QkX1Q0VGLD
26/03/2026 12:35:41 19 958.80 XLON E0QkX1Q0VGLF
26/03/2026 12:35:41 247 958.80 BATE 156728380459
26/03/2026 12:35:41 761 958.80 CHIX 2977838298437
26/03/2026 12:41:10 534 959.80 XLON E0QkX1Q0VMja
26/03/2026 12:41:10 266 959.80 XLON E0QkX1Q0VMjc
26/03/2026 12:41:10 30 959.80 XLON E0QkX1Q0VMjP
26/03/2026 12:41:10 236 959.80 XLON E0QkX1Q0VMjR
26/03/2026 12:41:10 46 959.80 CHIX 2977838299652
26/03/2026 12:41:33 802 959.80 XLON E0QkX1Q0VN7y
26/03/2026 12:43:44 51 959.60 CHIX 2977838300056
26/03/2026 12:45:33 146 960.20 XLON E0QkX1Q0VQQT
26/03/2026 12:45:46 134 960.20 XLON E0QkX1Q0VQeT
26/03/2026 12:45:46 155 960.20 XLON E0QkX1Q0VQeV
26/03/2026 12:47:03 1,050 960.80 XLON E0QkX1Q0VS8G
26/03/2026 12:47:27 82 961.20 XLON E0QkX1Q0VShn
26/03/2026 12:47:27 525 961.20 XLON E0QkX1Q0VSiM
26/03/2026 12:47:54 523 961.20 XLON E0QkX1Q0VSyk
26/03/2026 12:48:35 493 961.20 XLON E0QkX1Q0VTK0
26/03/2026 12:49:05 139 961.20 XLON E0QkX1Q0VTd2
26/03/2026 12:49:05 59 961.20 XLON E0QkX1Q0VTd4
26/03/2026 12:49:05 335 961.20 XLON E0QkX1Q0VTd6
26/03/2026 12:49:06 858 960.80 XLON E0QkX1Q0VTec
26/03/2026 12:49:06 746 960.80 XLON E0QkX1Q0VTee
26/03/2026 12:49:06 530 960.80 XLON E0QkX1Q0VTeU
26/03/2026 12:49:06 184 960.80 XLON E0QkX1Q0VTew
26/03/2026 12:49:06 858 960.80 XLON E0QkX1Q0VTeY
26/03/2026 12:51:23 43 960.20 XLON E0QkX1Q0VVbM
26/03/2026 12:51:23 378 960.20 XLON E0QkX1Q0VVbO
26/03/2026 12:51:23 800 960.40 XLON E0QkX1Q0VVaA
26/03/2026 12:51:23 48 960.40 XLON E0QkX1Q0VVae
26/03/2026 12:51:23 800 960.40 XLON E0QkX1Q0VVaK
26/03/2026 12:51:23 800 960.40 XLON E0QkX1Q0VVaY
26/03/2026 12:51:23 509 960.40 XLON E0QkX1Q0VVba
26/03/2026 12:51:23 145 960.40 XLON E0QkX1Q0VVbQ
26/03/2026 12:51:23 319 960.40 XLON E0QkX1Q0VVbS
26/03/2026 12:51:23 29 960.40 BATE 156728383138
26/03/2026 12:51:23 29 960.40 BATE 156728383139
26/03/2026 12:51:23 29 960.40 BATE 156728383140
26/03/2026 12:51:23 27 960.40 BATE 156728383141
26/03/2026 12:51:23 90 960.40 CHIX 2977838301575
26/03/2026 12:51:23 90 960.40 CHIX 2977838301576
26/03/2026 12:51:23 90 960.40 CHIX 2977838301577
26/03/2026 12:51:23 90 960.40 CHIX 2977838301578
26/03/2026 12:51:23 1 960.40 CHIX 2977838301579
26/03/2026 12:51:23 90 960.40 CHIX 2977838301580
26/03/2026 12:51:23 90 960.40 CHIX 2977838301581
26/03/2026 12:51:23 90 960.40 CHIX 2977838301582
26/03/2026 12:51:23 90 960.40 CHIX 2977838301583
26/03/2026 12:51:23 90 960.40 CHIX 2977838301584
26/03/2026 12:51:23 90 960.40 CHIX 2977838301585
26/03/2026 12:51:23 90 960.40 CHIX 2977838301586
26/03/2026 12:51:23 90 960.40 CHIX 2977838301587
26/03/2026 12:51:23 90 960.40 CHIX 2977838301588
26/03/2026 12:51:23 90 960.40 CHIX 2977838301589
26/03/2026 12:51:23 90 960.40 CHIX 2977838301590
26/03/2026 12:51:23 90 960.40 CHIX 2977838301591
26/03/2026 12:51:23 90 960.40 CHIX 2977838301592
26/03/2026 12:51:23 1 960.40 CHIX 2977838301593
26/03/2026 12:51:23 90 960.40 CHIX 2977838301594
26/03/2026 12:51:23 90 960.40 CHIX 2977838301595
26/03/2026 12:51:23 90 960.40 CHIX 2977838301596
26/03/2026 12:51:23 90 960.40 CHIX 2977838301597
26/03/2026 13:00:08 800 961.00 XLON E0QkX1Q0VdSg
26/03/2026 13:00:08 651 961.00 XLON E0QkX1Q0VdSz
26/03/2026 13:00:08 149 961.00 XLON E0QkX1Q0VdT4
26/03/2026 13:00:08 650 961.00 XLON E0QkX1Q0VdT6
26/03/2026 13:00:08 149 961.00 XLON E0QkX1Q0VdTB
26/03/2026 13:00:08 160 961.00 XLON E0QkX1Q0VdTD
26/03/2026 13:00:08 31 961.00 CHIX 2977838303391
26/03/2026 13:00:08 542 961.00 CHIX 2977838303392
26/03/2026 13:00:08 31 961.00 CHIX 2977838303393
26/03/2026 13:00:08 31 961.00 CHIX 2977838303394
26/03/2026 13:00:08 11 961.00 CHIX 2977838303395
26/03/2026 13:00:08 31 961.00 CHIX 2977838303396
26/03/2026 13:00:08 31 961.00 CHIX 2977838303397
26/03/2026 13:00:08 31 961.00 CHIX 2977838303398
26/03/2026 13:00:08 31 961.00 CHIX 2977838303399
26/03/2026 13:00:08 31 961.00 CHIX 2977838303400
26/03/2026 13:00:08 31 961.00 CHIX 2977838303401
26/03/2026 13:00:08 31 961.00 CHIX 2977838303402
26/03/2026 13:00:08 31 961.00 CHIX 2977838303403
26/03/2026 13:00:08 31 961.00 CHIX 2977838303404
26/03/2026 13:00:08 31 961.00 CHIX 2977838303405
26/03/2026 13:00:08 31 961.00 CHIX 2977838303406
26/03/2026 13:00:08 31 961.00 CHIX 2977838303407
26/03/2026 13:00:08 31 961.00 CHIX 2977838303408
26/03/2026 13:00:08 31 961.00 CHIX 2977838303409
26/03/2026 13:00:08 31 961.00 CHIX 2977838303410
26/03/2026 13:00:08 31 961.00 CHIX 2977838303411
26/03/2026 13:00:08 31 961.00 CHIX 2977838303412
26/03/2026 13:00:08 31 961.00 CHIX 2977838303413
26/03/2026 13:00:08 31 961.00 CHIX 2977838303414
26/03/2026 13:00:08 31 961.00 CHIX 2977838303415
26/03/2026 13:00:08 31 961.00 CHIX 2977838303416
26/03/2026 13:00:08 31 961.00 CHIX 2977838303417
26/03/2026 13:00:08 31 961.00 CHIX 2977838303418
26/03/2026 13:00:08 31 961.00 CHIX 2977838303419
26/03/2026 13:00:08 31 961.00 CHIX 2977838303420
26/03/2026 13:00:08 31 961.00 CHIX 2977838303421
26/03/2026 13:00:08 31 961.00 CHIX 2977838303422
26/03/2026 13:00:08 30 961.00 CHIX 2977838303423
26/03/2026 13:00:08 31 961.00 CHIX 2977838303424
26/03/2026 13:00:08 31 961.00 CHIX 2977838303425
26/03/2026 13:00:08 31 961.00 CHIX 2977838303426
26/03/2026 13:00:08 31 961.00 CHIX 2977838303427
26/03/2026 13:00:08 31 961.00 CHIX 2977838303428
26/03/2026 13:00:08 31 961.00 CHIX 2977838303429
26/03/2026 13:00:08 31 961.00 CHIX 2977838303430
26/03/2026 13:00:08 31 961.00 CHIX 2977838303431
26/03/2026 13:00:08 31 961.00 CHIX 2977838303432
26/03/2026 13:00:08 31 961.00 CHIX 2977838303433
26/03/2026 13:00:08 31 961.00 CHIX 2977838303434
26/03/2026 13:00:08 31 961.00 CHIX 2977838303435
26/03/2026 13:00:08 31 961.00 CHIX 2977838303436
26/03/2026 13:00:08 31 961.00 CHIX 2977838303437
26/03/2026 13:00:08 31 961.00 CHIX 2977838303438
26/03/2026 13:00:08 31 961.00 CHIX 2977838303439
26/03/2026 13:00:08 31 961.00 CHIX 2977838303440
26/03/2026 13:00:08 31 961.00 CHIX 2977838303441
26/03/2026 13:00:08 31 961.00 CHIX 2977838303442
26/03/2026 13:00:08 31 961.00 CHIX 2977838303443
26/03/2026 13:00:08 31 961.00 CHIX 2977838303444
26/03/2026 13:00:08 31 961.00 CHIX 2977838303445
26/03/2026 13:00:08 31 961.00 CHIX 2977838303446
26/03/2026 13:00:08 31 961.00 CHIX 2977838303447
26/03/2026 13:00:08 31 961.00 CHIX 2977838303448
26/03/2026 13:00:08 31 961.00 CHIX 2977838303449
26/03/2026 13:00:08 31 961.00 CHIX 2977838303450
26/03/2026 13:00:08 30 961.00 CHIX 2977838303451
26/03/2026 13:00:08 727 961.00 CHIX 2977838303452
26/03/2026 13:02:22 705 960.20 XLON E0QkX1Q0Vfll
26/03/2026 13:02:22 699 960.20 XLON E0QkX1Q0Vfln
26/03/2026 13:02:22 229 960.20 BATE 156728385123
26/03/2026 13:02:22 227 960.20 BATE 156728385124
26/03/2026 13:02:22 706 960.20 CHIX 2977838303970
26/03/2026 13:02:22 701 960.20 CHIX 2977838303971
26/03/2026 13:06:31 704 959.40 XLON E0QkX1Q0Vk4y
26/03/2026 13:06:31 711 959.40 XLON E0QkX1Q0Vk50
26/03/2026 13:06:31 229 959.40 BATE 156728385881
26/03/2026 13:06:31 231 959.40 BATE 156728385882
26/03/2026 13:06:31 705 959.40 CHIX 2977838304882
26/03/2026 13:06:31 712 959.40 CHIX 2977838304884
26/03/2026 13:12:19 741 959.00 XLON E0QkX1Q0Vp6t
26/03/2026 13:12:19 718 959.00 XLON E0QkX1Q0Vp6v
26/03/2026 13:16:16 50 959.40 CHIX 2977838306950
26/03/2026 13:16:20 417 959.40 CHIX 2977838306959
26/03/2026 13:16:53 180 959.20 XLON E0QkX1Q0VuIO
26/03/2026 13:16:53 118 959.20 XLON E0QkX1Q0VuIQ
26/03/2026 13:16:53 176 959.20 XLON E0QkX1Q0VuIS
26/03/2026 13:16:53 52 959.20 CHIX 2977838307018
26/03/2026 13:17:25 572 959.00 XLON E0QkX1Q0Vuea
26/03/2026 13:17:25 54 959.00 XLON E0QkX1Q0Vuec
26/03/2026 13:17:25 155 959.00 XLON E0QkX1Q0Vuee
26/03/2026 13:17:25 952 959.00 XLON E0QkX1Q0VueM
26/03/2026 13:17:25 415 959.00 XLON E0QkX1Q0VueQ
26/03/2026 13:17:25 537 959.00 XLON E0QkX1Q0VueW
26/03/2026 13:17:25 74 959.00 CHIX 2977838307099
26/03/2026 13:17:25 875 959.00 CHIX 2977838307100
26/03/2026 13:18:58 29 958.20 XLON E0QkX1Q0Vvna
26/03/2026 13:18:58 832 958.20 XLON E0QkX1Q0VvnM
26/03/2026 13:18:58 14 958.20 XLON E0QkX1Q0VvnS
26/03/2026 13:18:58 818 958.20 XLON E0QkX1Q0VvnY
26/03/2026 13:18:58 697 958.40 XLON E0QkX1Q0VvmY
26/03/2026 13:18:58 227 958.40 BATE 156728388081
26/03/2026 13:18:58 697 958.40 CHIX 2977838307462
26/03/2026 13:18:58 805 958.60 XLON E0QkX1Q0Vvlb
26/03/2026 13:18:58 236 958.60 XLON E0QkX1Q0Vvld
26/03/2026 13:18:58 693 958.60 XLON E0QkX1Q0Vvls
26/03/2026 13:21:16 248 958.80 XLON E0QkX1Q0Vxw3
26/03/2026 13:21:16 592 958.80 XLON E0QkX1Q0Vxw9
26/03/2026 13:21:16 248 958.80 XLON E0QkX1Q0VxwB
26/03/2026 13:21:17 840 958.80 XLON E0QkX1Q0Vxzn
26/03/2026 13:21:17 163 958.80 XLON E0QkX1Q0Vxzx
26/03/2026 13:28:35 187 958.20 XLON E0QkX1Q0W3Xa
26/03/2026 13:28:35 280 958.20 XLON E0QkX1Q0W3Xc
26/03/2026 13:28:35 236 958.20 XLON E0QkX1Q0W3Xl
26/03/2026 13:28:35 613 958.20 XLON E0QkX1Q0W3XS
26/03/2026 13:28:35 187 958.20 XLON E0QkX1Q0W3XU
26/03/2026 13:28:35 93 958.20 XLON E0QkX1Q0W3XW
26/03/2026 13:28:35 1,012 958.20 XLON E0QkX1Q0W3YE
26/03/2026 13:28:35 1,012 958.20 XLON E0QkX1Q0W3YL
26/03/2026 13:28:35 337 958.20 XLON E0QkX1Q0W3YS
26/03/2026 13:28:35 25 958.20 BATE 156728389943
26/03/2026 13:28:35 64 958.20 CHIX 2977838309437
26/03/2026 13:28:35 97 958.20 CHIX 2977838309438
26/03/2026 13:28:39 840 958.00 XLON E0QkX1Q0W3hd
26/03/2026 13:28:39 48 958.00 XLON E0QkX1Q0W3hf
26/03/2026 13:28:39 840 958.00 XLON E0QkX1Q0W3hj
26/03/2026 13:28:39 83 958.00 XLON E0QkX1Q0W3hl
26/03/2026 13:28:39 633 958.00 XLON E0QkX1Q0W3hw
26/03/2026 13:34:11 244 962.60 XLON E0QkX1Q0WIOx
26/03/2026 13:34:11 100 962.60 XLON E0QkX1Q0WIOz
26/03/2026 13:34:11 456 962.60 XLON E0QkX1Q0WIP1
26/03/2026 13:34:11 277 962.60 XLON E0QkX1Q0WIP5
26/03/2026 13:34:11 54 962.60 BATE 156728392568
26/03/2026 13:34:11 170 962.60 CHIX 2977838312816
26/03/2026 13:34:14 1,024 962.60 XLON E0QkX1Q0WIVu
26/03/2026 13:35:30 818 962.60 XLON E0QkX1Q0WKe1
26/03/2026 13:35:30 611 962.60 XLON E0QkX1Q0WKe3
26/03/2026 13:35:30 810 962.60 XLON E0QkX1Q0WKeb
26/03/2026 13:35:30 189 962.60 XLON E0QkX1Q0WKeC
26/03/2026 13:35:30 818 962.60 XLON E0QkX1Q0WKeE
26/03/2026 13:35:30 190 962.60 XLON E0QkX1Q0WKeZ
26/03/2026 13:35:30 54 962.60 BATE 156728393000
26/03/2026 13:35:30 167 962.60 CHIX 2977838313352
26/03/2026 13:35:30 784 962.80 XLON E0QkX1Q0WKc6
26/03/2026 13:38:37 805 964.40 XLON E0QkX1Q0WPoz
26/03/2026 13:38:37 558 964.40 XLON E0QkX1Q0WPp1
26/03/2026 13:38:37 805 964.40 XLON E0QkX1Q0WPpH
26/03/2026 13:38:37 805 964.40 XLON E0QkX1Q0WPpL
26/03/2026 13:38:37 300 964.40 XLON E0QkX1Q0WPpP
26/03/2026 13:38:37 505 964.40 XLON E0QkX1Q0WPpS
26/03/2026 13:38:37 39 964.40 XLON E0QkX1Q0WPpU
26/03/2026 13:38:37 182 964.40 BATE 156728393878
26/03/2026 13:38:37 559 964.40 CHIX 2977838314413
26/03/2026 13:38:37 163 964.60 XLON E0QkX1Q0WPnh
26/03/2026 13:38:37 637 964.60 XLON E0QkX1Q0WPo2
26/03/2026 13:38:37 325 964.60 XLON E0QkX1Q0WPoE
26/03/2026 13:38:37 907 964.60 XLON E0QkX1Q0WPoi
26/03/2026 13:38:37 875 964.60 XLON E0QkX1Q0WPok
26/03/2026 13:38:37 75 964.60 XLON E0QkX1Q0WPoq
26/03/2026 13:38:37 26 964.60 BATE 156728393876
26/03/2026 13:38:37 26 964.60 BATE 156728393877
26/03/2026 13:38:37 81 964.60 CHIX 2977838314410
26/03/2026 13:38:37 81 964.60 CHIX 2977838314411
26/03/2026 13:38:37 907 964.80 XLON E0QkX1Q0WPna
26/03/2026 13:38:37 587 964.80 XLON E0QkX1Q0WPnc
26/03/2026 13:38:37 907 964.80 XLON E0QkX1Q0WPnW
26/03/2026 13:43:33 20 963.20 XLON E0QkX1Q0WYUj
26/03/2026 13:43:33 780 963.20 XLON E0QkX1Q0WYVD
26/03/2026 13:43:33 145 963.20 XLON E0QkX1Q0WYVO
26/03/2026 13:43:33 45 963.20 XLON E0QkX1Q0WYVQ
26/03/2026 13:43:33 12 963.20 XLON E0QkX1Q0WYVy
26/03/2026 13:45:52 205 963.40 XLON E0QkX1Q0Wd8J
26/03/2026 13:45:52 400 963.40 XLON E0QkX1Q0Wd8L
26/03/2026 13:45:52 195 963.40 XLON E0QkX1Q0Wd8N
26/03/2026 13:45:52 324 963.40 XLON E0QkX1Q0Wd8V
26/03/2026 13:45:52 479 963.40 XLON E0QkX1Q0Wd9S
26/03/2026 13:47:40 800 964.60 XLON E0QkX1Q0WgHQ
26/03/2026 13:47:40 800 964.60 XLON E0QkX1Q0WgHr
26/03/2026 13:47:40 543 964.60 CHIX 2977838318323
26/03/2026 13:47:40 32 964.60 CHIX 2977838318324
26/03/2026 13:47:40 924 964.60 CHIX 2977838318325
26/03/2026 13:47:40 32 964.60 CHIX 2977838318326
26/03/2026 13:47:40 32 964.60 CHIX 2977838318327
26/03/2026 13:47:40 32 964.60 CHIX 2977838318328
26/03/2026 13:47:40 32 964.60 CHIX 2977838318329
26/03/2026 13:47:40 32 964.60 CHIX 2977838318330
26/03/2026 13:47:40 32 964.60 CHIX 2977838318331
26/03/2026 13:47:40 32 964.60 CHIX 2977838318332
26/03/2026 13:47:40 32 964.60 CHIX 2977838318333
26/03/2026 13:47:40 32 964.60 CHIX 2977838318334
26/03/2026 13:47:40 32 964.60 CHIX 2977838318335
26/03/2026 13:47:40 32 964.60 CHIX 2977838318336
26/03/2026 13:47:40 32 964.60 CHIX 2977838318337
26/03/2026 13:47:40 32 964.60 CHIX 2977838318338
26/03/2026 13:47:40 32 964.60 CHIX 2977838318339
26/03/2026 13:47:40 32 964.60 CHIX 2977838318340
26/03/2026 13:47:40 32 964.60 CHIX 2977838318341
26/03/2026 13:47:40 32 964.60 CHIX 2977838318342
26/03/2026 13:47:40 32 964.60 CHIX 2977838318343
26/03/2026 13:47:40 32 964.60 CHIX 2977838318344
26/03/2026 13:47:40 32 964.60 CHIX 2977838318345
26/03/2026 13:47:40 32 964.60 CHIX 2977838318346
26/03/2026 13:47:40 32 964.60 CHIX 2977838318347
26/03/2026 13:47:40 32 964.60 CHIX 2977838318348
26/03/2026 13:47:40 32 964.60 CHIX 2977838318349
26/03/2026 13:47:40 32 964.60 CHIX 2977838318350
26/03/2026 13:47:40 32 964.60 CHIX 2977838318351
26/03/2026 13:47:40 32 964.60 CHIX 2977838318352
26/03/2026 13:47:40 32 964.60 CHIX 2977838318353
26/03/2026 13:47:40 32 964.60 CHIX 2977838318354
26/03/2026 13:47:40 32 964.60 CHIX 2977838318355
26/03/2026 13:47:40 32 964.60 CHIX 2977838318356
26/03/2026 13:47:40 32 964.60 CHIX 2977838318357
26/03/2026 13:47:40 32 964.60 CHIX 2977838318358
26/03/2026 13:47:40 32 964.60 CHIX 2977838318359
26/03/2026 13:47:40 32 964.60 CHIX 2977838318360
26/03/2026 13:47:40 32 964.60 CHIX 2977838318361
26/03/2026 13:47:40 32 964.60 CHIX 2977838318362
26/03/2026 13:47:40 32 964.60 CHIX 2977838318363
26/03/2026 13:47:40 32 964.60 CHIX 2977838318364
26/03/2026 13:47:40 32 964.60 CHIX 2977838318365
26/03/2026 13:47:40 32 964.60 CHIX 2977838318366
26/03/2026 13:47:40 32 964.60 CHIX 2977838318367
26/03/2026 13:47:40 32 964.60 CHIX 2977838318368
26/03/2026 13:47:40 32 964.60 CHIX 2977838318369
26/03/2026 13:47:40 32 964.60 CHIX 2977838318370
26/03/2026 13:47:40 32 964.60 CHIX 2977838318371
26/03/2026 13:47:40 27 964.60 CHIX 2977838318372
26/03/2026 13:47:40 32 964.60 CHIX 2977838318373
26/03/2026 13:47:40 32 964.60 CHIX 2977838318374
26/03/2026 13:47:40 32 964.60 CHIX 2977838318375
26/03/2026 13:47:40 32 964.60 CHIX 2977838318376
26/03/2026 13:47:40 32 964.60 CHIX 2977838318377
26/03/2026 13:47:40 32 964.60 CHIX 2977838318378
26/03/2026 13:47:40 15 964.60 CHIX 2977838318379
26/03/2026 13:48:00 669 965.00 XLON E0QkX1Q0Whtd
26/03/2026 13:48:00 278 965.00 XLON E0QkX1Q0Whtf
26/03/2026 13:48:00 10 965.20 XLON E0QkX1Q0Whse
26/03/2026 13:48:00 370 965.20 XLON E0QkX1Q0Wht3
26/03/2026 13:48:00 511 965.20 XLON E0QkX1Q0Wht8
26/03/2026 13:48:00 891 965.20 XLON E0QkX1Q0WhtP
26/03/2026 13:48:00 215 965.20 XLON E0QkX1Q0WhtR
26/03/2026 13:50:26 269 965.00 XLON E0QkX1Q0Wmrv
26/03/2026 13:50:26 155 965.00 XLON E0QkX1Q0WmsW
26/03/2026 13:50:26 100 965.00 XLON E0QkX1Q0WmsZ
26/03/2026 13:51:44 478 966.20 XLON E0QkX1Q0WpHa
26/03/2026 13:52:32 548 967.00 XLON E0QkX1Q0Wqak
26/03/2026 13:52:32 800 967.00 XLON E0QkX1Q0Wqao
26/03/2026 13:52:32 464 967.00 XLON E0QkX1Q0Wqas
26/03/2026 13:52:32 273 967.00 XLON E0QkX1Q0WqcD
26/03/2026 13:52:32 113 967.00 XLON E0QkX1Q0WqcF
26/03/2026 13:52:32 814 967.00 XLON E0QkX1Q0WqcJ
26/03/2026 13:52:32 10 967.00 BATE 156728399090
26/03/2026 13:52:32 10 967.00 BATE 156728399091
26/03/2026 13:52:32 10 967.00 BATE 156728399092
26/03/2026 13:52:32 10 967.00 BATE 156728399093
26/03/2026 13:52:32 10 967.00 BATE 156728399094
26/03/2026 13:52:32 10 967.00 BATE 156728399095
26/03/2026 13:52:32 10 967.00 BATE 156728399096
26/03/2026 13:52:32 10 967.00 BATE 156728399097
26/03/2026 13:52:32 10 967.00 BATE 156728399098
26/03/2026 13:52:32 10 967.00 BATE 156728399099
26/03/2026 13:52:32 10 967.00 BATE 156728399100
26/03/2026 13:52:32 10 967.00 BATE 156728399101
26/03/2026 13:52:32 10 967.00 BATE 156728399102
26/03/2026 13:52:32 10 967.00 BATE 156728399103
26/03/2026 13:52:32 10 967.00 BATE 156728399104
26/03/2026 13:52:32 10 967.00 BATE 156728399105
26/03/2026 13:52:32 10 967.00 BATE 156728399106
26/03/2026 13:52:32 10 967.00 BATE 156728399107
26/03/2026 13:52:32 10 967.00 BATE 156728399108
26/03/2026 13:52:32 10 967.00 BATE 156728399109
26/03/2026 13:52:32 10 967.00 BATE 156728399110
26/03/2026 13:52:32 10 967.00 BATE 156728399111
26/03/2026 13:52:32 10 967.00 BATE 156728399112
26/03/2026 13:52:32 10 967.00 BATE 156728399113
26/03/2026 13:52:32 10 967.00 BATE 156728399114
26/03/2026 13:52:32 10 967.00 BATE 156728399115
26/03/2026 13:52:32 10 967.00 BATE 156728399116
26/03/2026 13:52:32 10 967.00 BATE 156728399117
26/03/2026 13:52:32 10 967.00 BATE 156728399118
26/03/2026 13:52:32 10 967.00 BATE 156728399119
26/03/2026 13:52:32 10 967.00 BATE 156728399120
26/03/2026 13:52:32 10 967.00 BATE 156728399121
26/03/2026 13:52:32 10 967.00 BATE 156728399122
26/03/2026 13:52:32 10 967.00 BATE 156728399123
26/03/2026 13:52:32 10 967.00 BATE 156728399124
26/03/2026 13:52:32 10 967.00 BATE 156728399125
26/03/2026 13:52:32 10 967.00 BATE 156728399126
26/03/2026 13:52:32 10 967.00 BATE 156728399127
26/03/2026 13:52:32 10 967.00 BATE 156728399128
26/03/2026 13:52:32 10 967.00 BATE 156728399129
26/03/2026 13:52:32 10 967.00 BATE 156728399130
26/03/2026 13:52:32 10 967.00 BATE 156728399131
26/03/2026 13:52:32 10 967.00 BATE 156728399132
26/03/2026 13:52:32 10 967.00 BATE 156728399133
26/03/2026 13:52:32 10 967.00 BATE 156728399134
26/03/2026 13:52:32 10 967.00 BATE 156728399135
26/03/2026 13:52:32 10 967.00 BATE 156728399136
26/03/2026 13:52:32 6 967.00 BATE 156728399137
26/03/2026 13:52:32 10 967.00 BATE 156728399139
26/03/2026 13:52:32 10 967.00 BATE 156728399140
26/03/2026 13:52:32 10 967.00 BATE 156728399141
26/03/2026 13:52:32 10 967.00 BATE 156728399142
26/03/2026 13:52:32 10 967.00 BATE 156728399143
26/03/2026 13:52:32 10 967.00 BATE 156728399144
26/03/2026 13:52:32 10 967.00 BATE 156728399145
26/03/2026 13:52:32 10 967.00 BATE 156728399146
26/03/2026 13:52:32 10 967.00 BATE 156728399147
26/03/2026 13:52:32 10 967.00 BATE 156728399148
26/03/2026 13:52:32 10 967.00 BATE 156728399149
26/03/2026 13:52:32 10 967.00 BATE 156728399150
26/03/2026 13:52:32 10 967.00 BATE 156728399151
26/03/2026 13:52:32 10 967.00 BATE 156728399152
26/03/2026 13:52:32 10 967.00 BATE 156728399153
26/03/2026 13:52:32 10 967.00 BATE 156728399154
26/03/2026 13:52:32 10 967.00 BATE 156728399155
26/03/2026 13:52:32 10 967.00 BATE 156728399156
26/03/2026 13:52:32 10 967.00 BATE 156728399157
26/03/2026 13:52:32 10 967.00 BATE 156728399158
26/03/2026 13:52:32 10 967.00 BATE 156728399159
26/03/2026 13:52:32 10 967.00 BATE 156728399160
26/03/2026 13:52:32 10 967.00 BATE 156728399161
26/03/2026 13:52:32 10 967.00 BATE 156728399162
26/03/2026 13:52:32 10 967.00 BATE 156728399163
26/03/2026 13:52:32 10 967.00 BATE 156728399164
26/03/2026 13:52:32 10 967.00 BATE 156728399165
26/03/2026 13:52:32 10 967.00 BATE 156728399166
26/03/2026 13:52:32 10 967.00 BATE 156728399167
26/03/2026 13:52:32 10 967.00 BATE 156728399168
26/03/2026 13:52:32 10 967.00 BATE 156728399169
26/03/2026 13:52:32 10 967.00 BATE 156728399170
26/03/2026 13:52:32 10 967.00 BATE 156728399171
26/03/2026 13:52:32 10 967.00 BATE 156728399172
26/03/2026 13:52:32 10 967.00 BATE 156728399173
26/03/2026 13:52:32 10 967.00 BATE 156728399174
26/03/2026 13:52:32 10 967.00 BATE 156728399175
26/03/2026 13:52:32 10 967.00 BATE 156728399176
26/03/2026 13:52:32 10 967.00 BATE 156728399177
26/03/2026 13:52:32 10 967.00 BATE 156728399178
26/03/2026 13:52:32 10 967.00 BATE 156728399179
26/03/2026 13:52:32 10 967.00 BATE 156728399180
26/03/2026 13:52:32 10 967.00 BATE 156728399181
26/03/2026 13:52:32 10 967.00 BATE 156728399182
26/03/2026 13:52:32 10 967.00 BATE 156728399183
26/03/2026 13:52:32 10 967.00 BATE 156728399184
26/03/2026 13:52:32 3 967.00 BATE 156728399185
26/03/2026 13:52:32 24 967.00 CHIX 2977838321078
26/03/2026 13:52:32 19 967.00 CHIX 2977838321080
26/03/2026 13:52:32 5 967.00 CHIX 2977838321081
26/03/2026 13:52:32 19 967.00 CHIX 2977838321082
26/03/2026 13:54:26 705 967.20 XLON E0QkX1Q0WuM9
26/03/2026 13:54:26 229 967.20 BATE 156728399838
26/03/2026 13:54:26 505 967.20 CHIX 2977838321879
26/03/2026 13:55:28 824 967.00 XLON E0QkX1Q0Wvcx
26/03/2026 13:55:42 49 966.20 XLON E0QkX1Q0WvwL
26/03/2026 13:55:42 205 967.20 BATE 156728400220
26/03/2026 13:55:42 205 967.20 BATE 156728400221
26/03/2026 13:55:42 205 967.20 BATE 156728400222
26/03/2026 13:55:42 205 967.20 BATE 156728400223
26/03/2026 13:55:42 22 967.20 BATE 156728400224
26/03/2026 13:55:42 97 967.20 BATE 156728400225
26/03/2026 13:55:42 631 967.20 CHIX 2977838322333
26/03/2026 13:55:42 631 967.20 CHIX 2977838322334
26/03/2026 13:55:42 434 967.20 CHIX 2977838322335
26/03/2026 13:58:28 817 966.60 XLON E0QkX1Q0X0e5
26/03/2026 13:58:34 18 966.40 XLON E0QkX1Q0X0wc
26/03/2026 13:58:34 811 966.40 XLON E0QkX1Q0X0wT
26/03/2026 13:58:34 811 966.40 XLON E0QkX1Q0X0wY
26/03/2026 13:58:34 817 966.60 XLON E0QkX1Q0X0so
26/03/2026 13:58:34 58 966.60 XLON E0QkX1Q0X0t0
26/03/2026 14:00:05 800 967.20 XLON E0QkX1Q0X79c
26/03/2026 14:00:05 800 967.20 XLON E0QkX1Q0X79m
26/03/2026 14:00:05 52 967.20 XLON E0QkX1Q0X79v
26/03/2026 14:00:05 800 967.60 XLON E0QkX1Q0X78O
26/03/2026 14:00:05 306 967.60 XLON E0QkX1Q0X78S
26/03/2026 14:00:05 494 967.60 XLON E0QkX1Q0X78V
26/03/2026 14:00:05 253 967.60 XLON E0QkX1Q0X78X
26/03/2026 14:00:06 211 967.20 XLON E0QkX1Q0X7Hc
26/03/2026 14:03:51 495 967.20 CHIX 2977838326521
26/03/2026 14:03:53 319 967.00 XLON E0QkX1Q0XETF
26/03/2026 14:03:53 52 967.00 XLON E0QkX1Q0XETJ
26/03/2026 14:04:18 805 968.40 XLON E0QkX1Q0XFMx
26/03/2026 14:04:18 805 968.40 XLON E0QkX1Q0XFN1
26/03/2026 14:04:18 193 968.40 XLON E0QkX1Q0XFNA
26/03/2026 14:04:41 826 967.20 XLON E0QkX1Q0XG8N
26/03/2026 14:04:41 301 967.20 XLON E0QkX1Q0XG8P
26/03/2026 14:04:41 50 967.20 XLON E0QkX1Q0XG8q
26/03/2026 14:04:41 50 967.20 XLON E0QkX1Q0XG8s
26/03/2026 14:04:41 821 967.80 XLON E0QkX1Q0XG70
26/03/2026 14:04:41 821 967.80 XLON E0QkX1Q0XG74
26/03/2026 14:04:41 258 967.80 XLON E0QkX1Q0XG79
26/03/2026 14:07:03 647 967.40 XLON E0QkX1Q0XKAo
26/03/2026 14:07:03 211 967.40 BATE 156728404557
26/03/2026 14:07:03 648 967.40 CHIX 2977838327859
26/03/2026 14:08:45 210 966.60 XLON E0QkX1Q0XM6h
26/03/2026 14:08:45 612 966.60 XLON E0QkX1Q0XM6k
26/03/2026 14:08:45 210 966.60 XLON E0QkX1Q0XM6m
26/03/2026 14:08:45 636 966.60 XLON E0QkX1Q0XM6z
26/03/2026 14:10:30 643 966.80 XLON E0QkX1Q0XObE
26/03/2026 14:10:30 628 966.80 XLON E0QkX1Q0XObG
26/03/2026 14:10:30 209 966.80 BATE 156728405542
26/03/2026 14:10:30 204 966.80 BATE 156728405543
26/03/2026 14:10:30 645 966.80 CHIX 2977838329006
26/03/2026 14:10:30 630 966.80 CHIX 2977838329008
26/03/2026 14:13:34 494 967.00 CHIX 2977838330012
26/03/2026 14:13:57 187 967.60 XLON E0QkX1Q0XTWx
26/03/2026 14:14:31 818 967.20 XLON E0QkX1Q0XUH9
26/03/2026 14:14:34 204 967.20 XLON E0QkX1Q0XUMi
26/03/2026 14:14:34 200 967.20 XLON E0QkX1Q0XUMk
26/03/2026 14:14:34 792 967.20 XLON E0QkX1Q0XUMO
26/03/2026 14:14:34 26 967.20 XLON E0QkX1Q0XUMQ
26/03/2026 14:14:34 588 967.20 XLON E0QkX1Q0XUMS
26/03/2026 14:14:34 614 967.20 XLON E0QkX1Q0XUMW
26/03/2026 14:15:29 330 966.60 XLON E0QkX1Q0XVlI
26/03/2026 14:15:29 602 966.60 XLON E0QkX1Q0XVlK
26/03/2026 14:15:29 330 966.60 XLON E0QkX1Q0XVlM
26/03/2026 14:15:29 602 966.60 XLON E0QkX1Q0XVlS
26/03/2026 14:15:29 236 966.80 XLON E0QkX1Q0XVlb
26/03/2026 14:15:29 110 966.80 XLON E0QkX1Q0XVlV
26/03/2026 14:15:29 114 966.80 XLON E0QkX1Q0XVlX
26/03/2026 14:15:29 293 966.80 XLON E0QkX1Q0XVlZ
26/03/2026 14:15:29 257 967.00 XLON E0QkX1Q0XVkd
26/03/2026 14:15:29 800 967.00 XLON E0QkX1Q0XVkZ
26/03/2026 14:15:29 236 967.00 XLON E0QkX1Q0XVld
26/03/2026 14:15:29 200 967.00 XLON E0QkX1Q0XVlf
26/03/2026 14:15:29 225 967.00 XLON E0QkX1Q0XVmB
26/03/2026 14:15:29 14 967.00 BATE 156728407085
26/03/2026 14:15:29 14 967.00 BATE 156728407087
26/03/2026 14:15:29 10 967.00 BATE 156728407088
26/03/2026 14:15:29 47 967.00 CHIX 2977838330877
26/03/2026 14:15:29 47 967.00 CHIX 2977838330879
26/03/2026 14:15:29 39 967.00 CHIX 2977838330880
26/03/2026 14:15:29 8 967.00 CHIX 2977838330881
26/03/2026 14:15:29 39 967.00 CHIX 2977838330882
26/03/2026 14:15:29 47 967.00 CHIX 2977838330883
26/03/2026 14:15:29 47 967.00 CHIX 2977838330884
26/03/2026 14:15:29 39 967.00 CHIX 2977838330885
26/03/2026 14:15:29 47 967.00 CHIX 2977838330886
26/03/2026 14:15:29 47 967.00 CHIX 2977838330887
26/03/2026 14:15:29 47 967.00 CHIX 2977838330888
26/03/2026 14:15:29 47 967.00 CHIX 2977838330889
26/03/2026 14:15:29 47 967.00 CHIX 2977838330890
26/03/2026 14:19:40 971 965.80 XLON E0QkX1Q0XbDI
26/03/2026 14:19:40 1,060 965.80 XLON E0QkX1Q0XbDK
26/03/2026 14:21:34 40 965.40 XLON E0QkX1Q0Xe4A
26/03/2026 14:21:34 763 965.40 XLON E0QkX1Q0Xe4G
26/03/2026 14:21:34 40 965.40 XLON E0QkX1Q0Xe4I
26/03/2026 14:21:34 310 965.80 XLON E0QkX1Q0Xe2y
26/03/2026 14:21:34 173 965.80 XLON E0QkX1Q0Xe35
26/03/2026 14:21:34 317 965.80 XLON E0QkX1Q0Xe37
26/03/2026 14:21:34 173 965.80 XLON E0QkX1Q0Xe3B
26/03/2026 14:21:34 689 965.80 XLON E0QkX1Q0Xe3c
26/03/2026 14:21:34 111 965.80 XLON E0QkX1Q0Xe3g
26/03/2026 14:21:34 800 965.80 XLON E0QkX1Q0Xe3J
26/03/2026 14:21:34 800 965.80 XLON E0QkX1Q0Xe3N
26/03/2026 14:21:34 432 965.80 XLON E0QkX1Q0Xe3o
26/03/2026 14:21:34 113 965.80 XLON E0QkX1Q0Xe3x
26/03/2026 14:21:34 324 965.80 XLON E0QkX1Q0Xe3z
26/03/2026 14:21:34 134 965.80 BATE 156728409014
26/03/2026 14:21:34 134 965.80 BATE 156728409015
26/03/2026 14:21:34 134 965.80 BATE 156728409016
26/03/2026 14:21:34 134 965.80 BATE 156728409017
26/03/2026 14:21:34 134 965.80 BATE 156728409018
26/03/2026 14:21:34 134 965.80 BATE 156728409019
26/03/2026 14:25:14 352 964.80 XLON E0QkX1Q0Xi1l
26/03/2026 14:25:14 516 964.80 XLON E0QkX1Q0Xi1n
26/03/2026 14:25:14 352 964.80 XLON E0QkX1Q0Xi1p
26/03/2026 14:25:14 868 964.80 XLON E0QkX1Q0Xi1w
26/03/2026 14:25:14 148 964.80 XLON E0QkX1Q0Xi23
26/03/2026 14:25:57 151 964.40 XLON E0QkX1Q0Xiof
26/03/2026 14:25:57 159 964.40 XLON E0QkX1Q0Xioi
26/03/2026 14:28:07 515 965.80 CHIX 2977838334940
26/03/2026 14:28:26 552 965.80 CHIX 2977838334995
26/03/2026 14:28:50 463 965.80 CHIX 2977838335110
26/03/2026 14:29:06 487 965.60 XLON E0QkX1Q0XlMa
26/03/2026 14:29:06 313 965.60 XLON E0QkX1Q0XlMe
26/03/2026 14:29:06 750 965.60 XLON E0QkX1Q0XlMi
26/03/2026 14:29:06 313 965.60 XLON E0QkX1Q0XlMY
26/03/2026 14:29:06 26 965.60 BATE 156728411108
26/03/2026 14:29:06 59 965.60 BATE 156728411109
26/03/2026 14:29:06 26 965.60 BATE 156728411110
26/03/2026 14:29:06 265 965.60 CHIX 2977838335186
26/03/2026 14:29:06 265 965.60 CHIX 2977838335188
26/03/2026 14:29:06 71 965.60 CHIX 2977838335189
26/03/2026 14:29:06 232 965.60 CHIX 2977838335190
26/03/2026 14:29:06 33 965.60 CHIX 2977838335191
26/03/2026 14:29:06 265 965.60 CHIX 2977838335192
26/03/2026 14:29:06 28 965.60 CHIX 2977838335193
26/03/2026 14:29:06 265 965.60 CHIX 2977838335194
26/03/2026 14:30:15 848 964.60 XLON E0QkX1Q0XmfC
26/03/2026 14:30:15 813 964.60 XLON E0QkX1Q0XmfY
26/03/2026 14:31:23 183 965.00 XLON E0QkX1Q0XoTy
26/03/2026 14:31:23 617 965.00 XLON E0QkX1Q0XoU9
26/03/2026 14:31:23 399 965.00 XLON E0QkX1Q0XoUD
26/03/2026 14:31:23 162 965.00 CHIX 2977838336124
26/03/2026 14:31:23 162 965.00 CHIX 2977838336125
26/03/2026 14:31:23 86 965.00 CHIX 2977838336126
26/03/2026 14:31:23 316 965.00 CHIX 2977838336131
26/03/2026 14:31:24 474 965.00 CHIX 2977838336136
26/03/2026 14:34:39 800 965.80 XLON E0QkX1Q0XtJc
26/03/2026 14:34:39 67 965.80 XLON E0QkX1Q0XtJh
26/03/2026 14:34:39 800 965.80 XLON E0QkX1Q0XtJK
26/03/2026 14:34:39 865 965.80 XLON E0QkX1Q0XtJr
26/03/2026 14:34:39 865 965.80 XLON E0QkX1Q0XtJx
26/03/2026 14:34:39 795 965.80 XLON E0QkX1Q0XtK2
26/03/2026 14:34:39 15 965.80 BATE 156728413367
26/03/2026 14:34:39 5 965.80 BATE 156728413368
26/03/2026 14:34:39 50 965.80 CHIX 2977838337475
26/03/2026 14:34:39 18 965.80 CHIX 2977838337476
26/03/2026 14:36:09 185 965.20 XLON E0QkX1Q0Xv6g
26/03/2026 14:36:09 615 965.20 XLON E0QkX1Q0Xv6y
26/03/2026 14:36:09 800 965.20 XLON E0QkX1Q0Xv70
26/03/2026 14:36:09 54 965.20 XLON E0QkX1Q0Xv78
26/03/2026 14:36:09 98 965.20 XLON E0QkX1Q0Xv7A
26/03/2026 14:36:09 130 965.20 XLON E0QkX1Q0Xv7S
26/03/2026 14:36:09 7 965.20 BATE 156728413989
26/03/2026 14:36:09 272 965.20 CHIX 2977838338122
26/03/2026 14:36:09 128 965.20 CHIX 2977838338123
26/03/2026 14:36:09 71 965.20 CHIX 2977838338124
26/03/2026 14:36:09 38 965.20 CHIX 2977838338125
26/03/2026 14:36:09 272 965.20 CHIX 2977838338126
26/03/2026 14:36:09 237 965.20 CHIX 2977838338127
26/03/2026 14:36:09 35 965.20 CHIX 2977838338128
26/03/2026 14:37:39 800 963.80 XLON E0QkX1Q0Xx07
26/03/2026 14:37:39 196 963.80 XLON E0QkX1Q0Xx09
26/03/2026 14:37:39 872 963.80 XLON E0QkX1Q0Xx0e
26/03/2026 14:37:39 804 963.80 XLON E0QkX1Q0Xx0r
26/03/2026 14:40:54 290 964.80 XLON E0QkX1Q0Y2x2
26/03/2026 14:40:54 706 964.80 XLON E0QkX1Q0Y2x9
26/03/2026 14:40:54 494 964.80 XLON E0QkX1Q0Y2xB
26/03/2026 14:40:54 889 964.80 XLON E0QkX1Q0Y2xM
26/03/2026 14:41:11 877 964.20 XLON E0QkX1Q0Y4HC
26/03/2026 14:41:11 927 964.40 XLON E0QkX1Q0Y4AX
26/03/2026 14:41:11 3 964.40 XLON E0QkX1Q0Y4Ay
26/03/2026 14:41:11 924 964.40 XLON E0QkX1Q0Y4CS
26/03/2026 14:41:11 696 964.40 XLON E0QkX1Q0Y4CW
26/03/2026 14:42:50 909 963.20 XLON E0QkX1Q0Y93l
26/03/2026 14:42:50 23 963.20 XLON E0QkX1Q0Y93n
26/03/2026 14:42:50 908 963.20 XLON E0QkX1Q0Y93p
26/03/2026 14:42:50 889 963.40 XLON E0QkX1Q0Y8ys
26/03/2026 14:42:50 26 963.40 XLON E0QkX1Q0Y8z1
26/03/2026 14:42:50 863 963.40 XLON E0QkX1Q0Y8z5
26/03/2026 14:42:50 26 963.40 XLON E0QkX1Q0Y8z7
26/03/2026 14:42:50 396 963.40 XLON E0QkX1Q0Y8zN
26/03/2026 14:43:26 784 963.20 XLON E0QkX1Q0YAFg
26/03/2026 14:43:26 820 963.20 XLON E0QkX1Q0YAFr
26/03/2026 14:43:26 36 963.20 XLON E0QkX1Q0YAFR
26/03/2026 14:47:45 899 966.40 XLON E0QkX1Q0YIwt
26/03/2026 14:47:45 294 966.40 XLON E0QkX1Q0YIx1
26/03/2026 14:48:23 93 966.40 CHIX 2977838343663
26/03/2026 14:48:39 100 966.40 XLON E0QkX1Q0YKZK
26/03/2026 14:48:39 6 966.40 BATE 156728419132
26/03/2026 14:48:39 14 966.40 BATE 156728419137
26/03/2026 14:48:39 7 966.40 BATE 156728419138
26/03/2026 14:48:39 3 966.40 BATE 156728419142
26/03/2026 14:48:39 7 966.40 CHIX 2977838343745
26/03/2026 14:48:39 86 966.40 CHIX 2977838343750
26/03/2026 14:48:39 93 966.40 CHIX 2977838343751
26/03/2026 14:48:39 93 966.40 CHIX 2977838343752
26/03/2026 14:48:39 4 966.40 CHIX 2977838343753
26/03/2026 14:48:40 11 966.40 BATE 156728419164
26/03/2026 14:48:40 89 966.40 CHIX 2977838343774
26/03/2026 14:48:41 502 966.40 XLON E0QkX1Q0YKbx
26/03/2026 14:48:41 198 966.40 XLON E0QkX1Q0YKbz
26/03/2026 14:48:41 436 966.40 XLON E0QkX1Q0YKc1
26/03/2026 14:48:41 923 966.40 XLON E0QkX1Q0YKcK
26/03/2026 14:48:41 749 966.40 XLON E0QkX1Q0YKcV
26/03/2026 14:50:04 394 966.40 XLON E0QkX1Q0YMVU
26/03/2026 14:50:52 800 966.60 XLON E0QkX1Q0YNfj
26/03/2026 14:50:52 483 966.60 XLON E0QkX1Q0YNft
26/03/2026 14:50:52 14 966.60 BATE 156728419904
26/03/2026 14:50:52 46 966.60 CHIX 2977838344558
26/03/2026 14:50:52 46 966.60 CHIX 2977838344559
26/03/2026 14:51:46 525 966.00 XLON E0QkX1Q0YOb6
26/03/2026 14:51:46 275 966.00 XLON E0QkX1Q0YOb8
26/03/2026 14:51:46 428 966.00 XLON E0QkX1Q0YObC
26/03/2026 14:51:46 475 966.20 XLON E0QkX1Q0YOab
26/03/2026 14:51:46 800 966.20 XLON E0QkX1Q0YOaV
26/03/2026 14:51:46 39 966.20 BATE 156728420183
26/03/2026 14:51:46 39 966.20 BATE 156728420184
26/03/2026 14:51:46 39 966.20 BATE 156728420185
26/03/2026 14:51:46 124 966.20 CHIX 2977838344880
26/03/2026 14:51:46 124 966.20 CHIX 2977838344882
26/03/2026 14:51:46 124 966.20 CHIX 2977838344883
26/03/2026 14:51:46 55 966.20 CHIX 2977838344884
26/03/2026 14:51:46 124 966.20 CHIX 2977838344885
26/03/2026 14:51:46 55 966.20 CHIX 2977838344886
26/03/2026 14:51:46 124 966.20 CHIX 2977838344887
26/03/2026 14:51:46 124 966.20 CHIX 2977838344888
26/03/2026 14:51:46 55 966.20 CHIX 2977838344889
26/03/2026 14:51:46 124 966.20 CHIX 2977838344890
26/03/2026 14:51:46 963 966.20 CHIX 2977838344891
26/03/2026 14:51:46 106 966.20 CHIX 2977838344892
26/03/2026 14:51:47 852 965.80 XLON E0QkX1Q0YOfV
26/03/2026 14:51:47 277 965.80 BATE 156728420230
26/03/2026 14:51:47 853 965.80 CHIX 2977838344939
26/03/2026 14:51:47 1,010 966.00 XLON E0QkX1Q0YOeK
26/03/2026 14:51:47 634 966.00 XLON E0QkX1Q0YOeT
26/03/2026 14:51:47 376 966.00 XLON E0QkX1Q0YOeW
26/03/2026 14:51:47 150 966.00 XLON E0QkX1Q0YOeY
26/03/2026 14:59:34 82 966.60 XLON E0QkX1Q0Yd3j
26/03/2026 14:59:37 415 966.40 XLON E0QkX1Q0Yd7A
26/03/2026 14:59:37 106 966.40 XLON E0QkX1Q0Yd7C
26/03/2026 14:59:37 800 966.40 XLON E0QkX1Q0Yd7E
26/03/2026 14:59:37 415 966.40 XLON E0QkX1Q0Yd7G
26/03/2026 14:59:37 800 966.40 XLON E0QkX1Q0Yd7L
26/03/2026 14:59:37 191 966.40 XLON E0QkX1Q0Yd7N
26/03/2026 14:59:37 800 966.40 XLON E0QkX1Q0Yd7R
26/03/2026 14:59:37 191 966.40 XLON E0QkX1Q0Yd7T
26/03/2026 14:59:37 290 966.40 XLON E0QkX1Q0Yd7X
26/03/2026 14:59:37 16 966.40 BATE 156728423682
26/03/2026 15:00:04 800 965.80 XLON E0QkX1Q0YdrA
26/03/2026 15:00:04 1 966.00 XLON E0QkX1Q0Ydqg
26/03/2026 15:00:04 742 966.00 XLON E0QkX1Q0Ydqj
26/03/2026 15:00:04 242 966.00 BATE 156728423909
26/03/2026 15:00:04 743 966.00 CHIX 2977838348695
26/03/2026 15:01:44 375 965.20 XLON E0QkX1Q0YgKX
26/03/2026 15:01:44 3 965.40 XLON E0QkX1Q0YgJH
26/03/2026 15:01:44 797 965.40 XLON E0QkX1Q0YgJJ
26/03/2026 15:01:44 800 965.40 XLON E0QkX1Q0YgJL
26/03/2026 15:01:44 2 965.40 XLON E0QkX1Q0YgJN
26/03/2026 15:01:44 1 965.40 XLON E0QkX1Q0YgJP
26/03/2026 15:01:44 241 965.40 XLON E0QkX1Q0YgJX
26/03/2026 15:01:44 271 965.40 XLON E0QkX1Q0YgJZ
26/03/2026 15:01:44 867 965.40 XLON E0QkX1Q0YgKg
26/03/2026 15:01:44 129 965.40 XLON E0QkX1Q0YgKk
26/03/2026 15:01:44 16 965.40 BATE 156728424731
26/03/2026 15:01:44 39 965.40 BATE 156728424732
26/03/2026 15:01:44 16 965.40 BATE 156728424733
26/03/2026 15:01:44 39 965.40 BATE 156728424734
26/03/2026 15:01:44 16 965.40 BATE 156728424735
26/03/2026 15:01:44 39 965.40 BATE 156728424736
26/03/2026 15:01:44 51 965.40 CHIX 2977838349415
26/03/2026 15:01:44 123 965.40 CHIX 2977838349416
26/03/2026 15:01:44 51 965.40 CHIX 2977838349417
26/03/2026 15:01:44 123 965.40 CHIX 2977838349418
26/03/2026 15:01:44 51 965.40 CHIX 2977838349419
26/03/2026 15:01:44 123 965.40 CHIX 2977838349420
26/03/2026 15:01:44 51 965.40 CHIX 2977838349421
26/03/2026 15:01:44 123 965.40 CHIX 2977838349422
26/03/2026 15:01:44 51 965.40 CHIX 2977838349423
26/03/2026 15:01:44 14 965.40 CHIX 2977838349424
26/03/2026 15:01:44 51 965.40 CHIX 2977838349425
26/03/2026 15:01:44 123 965.40 CHIX 2977838349426
26/03/2026 15:01:44 51 965.40 CHIX 2977838349427
26/03/2026 15:01:44 123 965.40 CHIX 2977838349428
26/03/2026 15:01:44 51 965.40 CHIX 2977838349429
26/03/2026 15:01:44 123 965.40 CHIX 2977838349430
26/03/2026 15:01:44 51 965.40 CHIX 2977838349431
26/03/2026 15:01:44 14 965.40 CHIX 2977838349432
26/03/2026 15:01:44 51 965.40 CHIX 2977838349433
26/03/2026 15:01:44 123 965.40 CHIX 2977838349434
26/03/2026 15:01:44 51 965.40 CHIX 2977838349435
26/03/2026 15:01:44 64 965.40 CHIX 2977838349436
26/03/2026 15:01:44 8 965.40 CHIX 2977838349437
26/03/2026 15:01:44 824 965.40 CHIX 2977838349439
26/03/2026 15:01:44 800 965.80 XLON E0QkX1Q0YgIL
26/03/2026 15:01:44 747 965.80 XLON E0QkX1Q0YgIP
26/03/2026 15:01:44 966 965.80 XLON E0QkX1Q0YgJ5
26/03/2026 15:01:44 517 965.80 XLON E0QkX1Q0YgJ9
26/03/2026 15:01:44 40 965.80 BATE 156728424723
26/03/2026 15:01:44 40 965.80 BATE 156728424724
26/03/2026 15:01:44 33 965.80 BATE 156728424725
26/03/2026 15:01:44 40 965.80 BATE 156728424728
26/03/2026 15:01:44 126 965.80 CHIX 2977838349406
26/03/2026 15:01:44 126 965.80 CHIX 2977838349407
26/03/2026 15:01:44 100 965.80 CHIX 2977838349408
26/03/2026 15:01:44 126 965.80 CHIX 2977838349409
26/03/2026 15:01:44 126 965.80 CHIX 2977838349410
26/03/2026 15:01:44 126 965.80 CHIX 2977838349411
26/03/2026 15:01:44 126 965.80 CHIX 2977838349412
26/03/2026 15:09:01 800 963.80 XLON E0QkX1Q0Yt3L
26/03/2026 15:09:01 10 963.80 BATE 156728428056
26/03/2026 15:09:01 29 963.80 CHIX 2977838352602
26/03/2026 15:09:55 158 963.80 XLON E0QkX1Q0Yu9S
26/03/2026 15:09:55 363 963.80 XLON E0QkX1Q0Yu9U
26/03/2026 15:10:41 206 963.80 XLON E0QkX1Q0Yunb
26/03/2026 15:10:41 413 963.80 XLON E0QkX1Q0Yund
26/03/2026 15:10:41 825 963.80 XLON E0QkX1Q0Yunh
26/03/2026 15:10:41 346 963.80 XLON E0QkX1Q0YunH
26/03/2026 15:10:41 179 963.80 XLON E0QkX1Q0Yunj
26/03/2026 15:10:41 479 963.80 XLON E0QkX1Q0YunJ
26/03/2026 15:10:41 346 963.80 XLON E0QkX1Q0YunL
26/03/2026 15:10:41 619 963.80 XLON E0QkX1Q0YunR
26/03/2026 15:10:41 206 963.80 XLON E0QkX1Q0YunT
26/03/2026 15:10:41 439 963.80 XLON E0QkX1Q0YunV
26/03/2026 15:10:41 619 963.80 XLON E0QkX1Q0YunZ
26/03/2026 15:12:31 654 963.80 XLON E0QkX1Q0YxDz
26/03/2026 15:12:31 146 963.80 XLON E0QkX1Q0YxH9
26/03/2026 15:12:31 25 963.80 BATE 156728429270
26/03/2026 15:12:31 77 963.80 CHIX 2977838353797
26/03/2026 15:15:17 611 964.40 XLON E0QkX1Q0Z0fq
26/03/2026 15:15:17 377 964.40 XLON E0QkX1Q0Z0fs
26/03/2026 15:15:17 291 964.40 XLON E0QkX1Q0Z0fu
26/03/2026 15:15:17 509 964.40 XLON E0QkX1Q0Z0g2
26/03/2026 15:15:17 800 964.40 XLON E0QkX1Q0Z0gw
26/03/2026 15:15:17 17 964.40 BATE 156728430167
26/03/2026 15:15:17 17 964.40 BATE 156728430171
26/03/2026 15:15:17 56 964.40 CHIX 2977838354676
26/03/2026 15:15:17 56 964.40 CHIX 2977838354679
26/03/2026 15:15:17 485 964.60 XLON E0QkX1Q0Z0fC
26/03/2026 15:15:17 860 964.60 XLON E0QkX1Q0Z0fE
26/03/2026 15:15:17 571 964.60 XLON E0QkX1Q0Z0fG
26/03/2026 15:15:17 132 964.60 XLON E0QkX1Q0Z0fK
26/03/2026 15:15:17 258 964.60 XLON E0QkX1Q0Z0fM
26/03/2026 15:15:17 602 964.60 XLON E0QkX1Q0Z0fO
26/03/2026 15:15:17 661 964.60 XLON E0QkX1Q0Z0fQ
26/03/2026 15:15:17 229 964.60 BATE 156728430166
26/03/2026 15:15:17 703 964.60 CHIX 2977838354675
26/03/2026 15:18:56 800 963.00 XLON E0QkX1Q0Z6rj
26/03/2026 15:18:56 399 963.00 XLON E0QkX1Q0Z6rw
26/03/2026 15:18:56 37 963.00 BATE 156728431636
26/03/2026 15:18:56 118 963.00 CHIX 2977838356156
26/03/2026 15:20:12 479 964.20 XLON E0QkX1Q0Z9Co
26/03/2026 15:20:12 58 964.20 XLON E0QkX1Q0Z9EG
26/03/2026 15:20:38 480 964.20 XLON E0QkX1Q0Z9k3
26/03/2026 15:20:57 474 964.20 XLON E0QkX1Q0ZAJL
26/03/2026 15:20:57 255 964.20 XLON E0QkX1Q0ZAJN
26/03/2026 15:20:57 545 964.20 XLON E0QkX1Q0ZAJP
26/03/2026 15:20:57 153 964.20 CHIX 2977838356954
26/03/2026 15:21:03 199 964.20 XLON E0QkX1Q0ZASz
26/03/2026 15:21:03 250 964.20 XLON E0QkX1Q0ZAT2
26/03/2026 15:21:03 110 964.20 XLON E0QkX1Q0ZATa
26/03/2026 15:21:03 35 964.20 XLON E0QkX1Q0ZATc
26/03/2026 15:21:03 186 964.20 XLON E0QkX1Q0ZATi
26/03/2026 15:21:03 108 964.20 XLON E0QkX1Q0ZATO
26/03/2026 15:21:03 200 964.20 XLON E0QkX1Q0ZATQ
26/03/2026 15:21:03 153 964.20 CHIX 2977838357004
26/03/2026 15:21:03 153 964.20 CHIX 2977838357005
26/03/2026 15:21:03 153 964.20 CHIX 2977838357006
26/03/2026 15:21:30 110 963.40 XLON E0QkX1Q0ZBDb
26/03/2026 15:21:30 800 963.40 XLON E0QkX1Q0ZBDS
26/03/2026 15:21:30 239 963.40 XLON E0QkX1Q0ZBEH
26/03/2026 15:21:30 10 963.40 BATE 156728432603
26/03/2026 15:21:30 10 963.40 BATE 156728432604
26/03/2026 15:21:30 27 963.40 CHIX 2977838357149
26/03/2026 15:21:30 27 963.40 CHIX 2977838357150
26/03/2026 15:21:30 373 963.60 XLON E0QkX1Q0ZBCc
26/03/2026 15:21:30 427 963.60 XLON E0QkX1Q0ZBCe
26/03/2026 15:21:30 348 963.60 XLON E0QkX1Q0ZBCg
26/03/2026 15:21:30 48 963.60 BATE 156728432601
26/03/2026 15:21:30 150 963.60 CHIX 2977838357140
26/03/2026 15:21:30 150 963.60 CHIX 2977838357141
26/03/2026 15:21:30 150 963.60 CHIX 2977838357142
26/03/2026 15:21:30 150 963.60 CHIX 2977838357143
26/03/2026 15:21:30 150 963.60 CHIX 2977838357144
26/03/2026 15:21:30 150 963.60 CHIX 2977838357145
26/03/2026 15:21:30 150 963.60 CHIX 2977838357146
26/03/2026 15:21:30 101 963.60 CHIX 2977838357147
26/03/2026 15:21:30 895 963.60 CHIX 2977838357148
26/03/2026 15:21:30 800 963.80 XLON E0QkX1Q0ZBCE
26/03/2026 15:21:30 279 963.80 XLON E0QkX1Q0ZBCQ
26/03/2026 15:21:30 41 963.80 XLON E0QkX1Q0ZBCu
26/03/2026 15:21:30 137 963.80 XLON E0QkX1Q0ZBCw
26/03/2026 15:21:30 785 963.80 XLON E0QkX1Q0ZBD0
26/03/2026 15:21:30 41 963.80 BATE 156728432598
26/03/2026 15:21:30 41 963.80 BATE 156728432599
26/03/2026 15:21:30 41 963.80 BATE 156728432600
26/03/2026 15:21:30 130 963.80 CHIX 2977838357131
26/03/2026 15:21:30 130 963.80 CHIX 2977838357132
26/03/2026 15:21:30 130 963.80 CHIX 2977838357133
26/03/2026 15:21:30 130 963.80 CHIX 2977838357134
26/03/2026 15:21:30 130 963.80 CHIX 2977838357135
26/03/2026 15:21:30 27 963.80 CHIX 2977838357136
26/03/2026 15:21:30 130 963.80 CHIX 2977838357137
26/03/2026 15:21:30 130 963.80 CHIX 2977838357138
26/03/2026 15:21:31 122 963.40 XLON E0QkX1Q0ZBFW
26/03/2026 15:21:31 110 963.40 XLON E0QkX1Q0ZBG0
26/03/2026 15:21:31 133 963.40 XLON E0QkX1Q0ZBG2
26/03/2026 15:21:31 837 963.40 XLON E0QkX1Q0ZBG6
26/03/2026 15:21:31 1,027 963.40 XLON E0QkX1Q0ZBG8
26/03/2026 15:21:31 10 963.40 BATE 156728432613
26/03/2026 15:21:31 27 963.40 CHIX 2977838357160
26/03/2026 15:30:15 212 963.40 XLON E0QkX1Q0ZMch
26/03/2026 15:30:15 800 963.40 XLON E0QkX1Q0ZMcZ
26/03/2026 15:30:15 650 963.40 XLON E0QkX1Q0ZMeE
26/03/2026 15:30:15 52 963.40 BATE 156728435961
26/03/2026 15:30:15 2 963.40 BATE 156728435962
26/03/2026 15:30:15 163 963.40 CHIX 2977838360419
26/03/2026 15:30:15 13 963.40 CHIX 2977838360420
26/03/2026 15:30:15 150 963.40 CHIX 2977838360421
26/03/2026 15:30:15 112 963.40 CHIX 2977838360422
26/03/2026 15:30:15 163 963.40 CHIX 2977838360423
26/03/2026 15:30:15 163 963.40 CHIX 2977838360428
26/03/2026 15:30:35 114 963.20 XLON E0QkX1Q0ZNKl
26/03/2026 15:30:35 800 963.20 XLON E0QkX1Q0ZNKS
26/03/2026 15:30:35 9 963.20 BATE 156728436109
26/03/2026 15:30:35 7 963.20 BATE 156728436110
26/03/2026 15:30:35 9 963.20 BATE 156728436112
26/03/2026 15:30:35 20 963.20 CHIX 2977838360558
26/03/2026 15:30:35 33 963.20 CHIX 2977838360559
26/03/2026 15:30:35 53 963.20 CHIX 2977838360563
26/03/2026 15:30:35 53 963.20 CHIX 2977838360564
26/03/2026 15:30:35 53 963.20 CHIX 2977838360565
26/03/2026 15:30:35 53 963.20 CHIX 2977838360566
26/03/2026 15:30:35 53 963.20 CHIX 2977838360567
26/03/2026 15:30:35 53 963.20 CHIX 2977838360568
26/03/2026 15:30:35 53 963.20 CHIX 2977838360569
26/03/2026 15:30:35 53 963.20 CHIX 2977838360570
26/03/2026 15:30:35 53 963.20 CHIX 2977838360571
26/03/2026 15:30:35 53 963.20 CHIX 2977838360572
26/03/2026 15:30:35 53 963.20 CHIX 2977838360573
26/03/2026 15:30:35 53 963.20 CHIX 2977838360574
26/03/2026 15:30:35 53 963.20 CHIX 2977838360575
26/03/2026 15:30:36 509 963.00 XLON E0QkX1Q0ZNMn
26/03/2026 15:31:16 658 962.40 XLON E0QkX1Q0ZOha
26/03/2026 15:31:16 16 962.40 XLON E0QkX1Q0ZOhe
26/03/2026 15:31:16 270 962.40 XLON E0QkX1Q0ZOhi
26/03/2026 15:31:16 142 962.40 XLON E0QkX1Q0ZOhY
26/03/2026 15:31:16 909 962.40 XLON E0QkX1Q0ZOi3
26/03/2026 15:31:16 384 962.40 XLON E0QkX1Q0ZOiF
26/03/2026 15:31:16 525 962.40 XLON E0QkX1Q0ZOiH
26/03/2026 15:31:16 215 962.40 XLON E0QkX1Q0ZOiJ
26/03/2026 15:33:38 242 962.80 XLON E0QkX1Q0ZSG7
26/03/2026 15:33:38 558 962.80 XLON E0QkX1Q0ZSGB
26/03/2026 15:33:38 296 962.80 XLON E0QkX1Q0ZSGD
26/03/2026 15:33:38 700 962.80 XLON E0QkX1Q0ZSMh
26/03/2026 15:33:38 2 962.80 CHIX 2977838361950
26/03/2026 15:33:38 298 962.80 CHIX 2977838361951
26/03/2026 15:34:19 800 962.60 XLON E0QkX1Q0ZTJv
26/03/2026 15:35:48 842 962.80 XLON E0QkX1Q0ZVj7
26/03/2026 15:35:48 286 962.80 BATE 156728438269
26/03/2026 15:35:48 879 962.80 CHIX 2977838362786
26/03/2026 15:38:06 101 965.20 XLON E0QkX1Q0ZZQp
26/03/2026 15:38:06 41 965.20 XLON E0QkX1Q0ZZQr
26/03/2026 15:38:06 55 965.20 XLON E0QkX1Q0ZZQt
26/03/2026 15:38:06 210 965.20 XLON E0QkX1Q0ZZQv
26/03/2026 15:38:06 87 965.20 XLON E0QkX1Q0ZZQx
26/03/2026 15:38:10 312 964.80 XLON E0QkX1Q0ZZUp
26/03/2026 15:38:10 488 964.80 XLON E0QkX1Q0ZZUV
26/03/2026 15:38:10 170 964.80 CHIX 2977838363552
26/03/2026 15:38:11 596 964.80 XLON E0QkX1Q0ZZZs
26/03/2026 15:38:12 69 964.60 CHIX 2977838363577
26/03/2026 15:38:12 1,024 964.80 XLON E0QkX1Q0ZZbF
26/03/2026 15:38:12 1,024 964.80 XLON E0QkX1Q0ZZbM
26/03/2026 15:38:12 122 964.80 XLON E0QkX1Q0ZZbS
26/03/2026 15:38:41 967 963.80 XLON E0QkX1Q0ZaPJ
26/03/2026 15:38:41 967 963.80 XLON E0QkX1Q0ZaPT
26/03/2026 15:38:41 972 964.00 XLON E0QkX1Q0ZaOi
26/03/2026 15:38:41 972 964.00 XLON E0QkX1Q0ZaOx
26/03/2026 15:38:41 736 964.00 XLON E0QkX1Q0ZaP3
26/03/2026 15:44:10 191 964.60 CHIX 2977838365728
26/03/2026 15:44:10 136 964.60 CHIX 2977838365732
26/03/2026 15:44:10 136 964.60 CHIX 2977838365733
26/03/2026 15:44:11 800 964.40 XLON E0QkX1Q0ZgxR
26/03/2026 15:44:11 428 964.40 XLON E0QkX1Q0Zgz2
26/03/2026 15:44:11 78 964.40 XLON E0QkX1Q0Zgz4
26/03/2026 15:44:11 294 964.40 XLON E0QkX1Q0Zgz6
26/03/2026 15:44:11 78 964.40 XLON E0QkX1Q0Zgz8
26/03/2026 15:44:11 99 964.40 CHIX 2977838365739
26/03/2026 15:44:11 99 964.40 CHIX 2977838365748
26/03/2026 15:44:12 261 964.00 XLON E0QkX1Q0Zh1b
26/03/2026 15:44:12 369 964.00 XLON E0QkX1Q0Zh1Z
26/03/2026 15:44:12 347 964.00 XLON E0QkX1Q0Zh23
26/03/2026 15:44:12 342 964.00 XLON E0QkX1Q0Zh25
26/03/2026 15:44:12 190 964.00 XLON E0QkX1Q0Zh27
26/03/2026 15:44:12 347 964.20 XLON E0QkX1Q0Zh1e
26/03/2026 15:44:12 236 964.20 XLON E0QkX1Q0Zh1g
26/03/2026 15:44:12 236 964.20 XLON E0QkX1Q0Zh1i
26/03/2026 15:44:12 365 964.20 XLON E0QkX1Q0Zh29
26/03/2026 15:44:12 285 964.40 XLON E0QkX1Q0Zh0g
26/03/2026 15:44:12 437 964.40 XLON E0QkX1Q0Zh0L
26/03/2026 15:44:12 800 964.40 XLON E0QkX1Q0Zh0o
26/03/2026 15:44:12 78 964.40 XLON E0QkX1Q0Zh0O
26/03/2026 15:44:12 394 964.40 XLON E0QkX1Q0Zh0s
26/03/2026 15:44:12 78 964.40 XLON E0QkX1Q0Zh0v
26/03/2026 15:44:12 328 964.40 XLON E0QkX1Q0Zh0y
26/03/2026 15:44:12 78 964.40 XLON E0QkX1Q0Zh10
26/03/2026 15:44:12 369 964.40 XLON E0QkX1Q0Zh15
26/03/2026 15:44:12 127 964.40 XLON E0QkX1Q0Zh1A
26/03/2026 15:44:12 109 964.40 XLON E0QkX1Q0Zh1k
26/03/2026 15:44:12 342 964.40 XLON E0QkX1Q0Zh1m
26/03/2026 15:44:12 347 964.40 XLON E0QkX1Q0Zh1o
26/03/2026 15:44:12 217 964.40 XLON E0QkX1Q0Zh1q
26/03/2026 15:44:12 99 964.40 CHIX 2977838365765
26/03/2026 15:44:12 99 964.40 CHIX 2977838365766
26/03/2026 15:44:12 99 964.40 CHIX 2977838365767
26/03/2026 15:44:12 99 964.40 CHIX 2977838365768
26/03/2026 15:44:12 99 964.40 CHIX 2977838365769
26/03/2026 15:44:12 99 964.40 CHIX 2977838365770
26/03/2026 15:44:12 99 964.40 CHIX 2977838365771
26/03/2026 15:44:12 99 964.40 CHIX 2977838365772
26/03/2026 15:44:12 99 964.40 CHIX 2977838365773
26/03/2026 15:44:12 99 964.40 CHIX 2977838365774
26/03/2026 15:44:12 99 964.40 CHIX 2977838365775
26/03/2026 15:44:12 99 964.40 CHIX 2977838365776
26/03/2026 15:44:12 99 964.40 CHIX 2977838365777
26/03/2026 15:44:12 99 964.40 CHIX 2977838365778
26/03/2026 15:46:47 866 964.40 XLON E0QkX1Q0Zlii
26/03/2026 15:46:47 868 964.40 XLON E0QkX1Q0Zlik
26/03/2026 15:46:47 162 964.40 XLON E0QkX1Q0Zlim
26/03/2026 15:46:47 161 964.40 XLON E0QkX1Q0Zlio
26/03/2026 15:46:47 866 964.40 XLON E0QkX1Q0Zliu
26/03/2026 15:46:47 868 964.40 XLON E0QkX1Q0Zliw
26/03/2026 15:46:47 187 964.40 XLON E0QkX1Q0Zliy
26/03/2026 15:46:47 183 964.40 XLON E0QkX1Q0Zlj0
26/03/2026 15:46:47 341 964.40 XLON E0QkX1Q0Zlj9
26/03/2026 15:46:47 339 964.40 XLON E0QkX1Q0ZljB
26/03/2026 15:53:02 468 963.20 XLON E0QkX1Q0ZxFC
26/03/2026 15:53:56 800 962.80 XLON E0QkX1Q0ZyiN
26/03/2026 15:53:56 589 962.80 XLON E0QkX1Q0ZyiR
26/03/2026 15:53:56 470 962.80 XLON E0QkX1Q0ZyjA
26/03/2026 15:53:56 359 962.80 XLON E0QkX1Q0ZyjC
26/03/2026 15:53:56 263 962.80 XLON E0QkX1Q0ZyjE
26/03/2026 15:53:56 622 962.80 XLON E0QkX1Q0ZyjI
26/03/2026 15:53:56 207 962.80 XLON E0QkX1Q0ZyjL
26/03/2026 15:53:56 51 962.80 XLON E0QkX1Q0ZyjN
26/03/2026 15:53:56 10 962.80 BATE 156728445569
26/03/2026 15:53:56 19 962.80 CHIX 2977838370431
26/03/2026 15:53:56 19 962.80 CHIX 2977838370434
26/03/2026 15:53:56 19 962.80 CHIX 2977838370435
26/03/2026 15:53:56 19 962.80 CHIX 2977838370436
26/03/2026 15:53:56 19 962.80 CHIX 2977838370437
26/03/2026 15:53:56 19 962.80 CHIX 2977838370438
26/03/2026 15:53:56 19 962.80 CHIX 2977838370439
26/03/2026 15:53:56 19 962.80 CHIX 2977838370440
26/03/2026 15:53:56 19 962.80 CHIX 2977838370441
26/03/2026 15:53:56 19 962.80 CHIX 2977838370442
26/03/2026 15:53:56 19 962.80 CHIX 2977838370443
26/03/2026 15:53:56 19 962.80 CHIX 2977838370444
26/03/2026 15:53:56 19 962.80 CHIX 2977838370445
26/03/2026 15:53:56 19 962.80 CHIX 2977838370446
26/03/2026 15:53:56 19 962.80 CHIX 2977838370447
26/03/2026 15:53:56 19 962.80 CHIX 2977838370448
26/03/2026 15:53:56 19 962.80 CHIX 2977838370449
26/03/2026 15:53:56 19 962.80 CHIX 2977838370450
26/03/2026 15:53:56 12 962.80 CHIX 2977838370451
26/03/2026 15:56:04 599 961.80 XLON E0QkX1Q0a21G
26/03/2026 15:56:04 201 961.80 XLON E0QkX1Q0a21I
26/03/2026 15:56:04 79 961.80 XLON E0QkX1Q0a21K
26/03/2026 15:56:04 102 961.80 XLON E0QkX1Q0a21O
26/03/2026 15:56:04 866 961.80 XLON E0QkX1Q0a220
26/03/2026 15:56:04 866 961.80 XLON E0QkX1Q0a229
26/03/2026 15:56:04 131 961.80 XLON E0QkX1Q0a22K
26/03/2026 15:56:04 16 961.80 BATE 156728446475
26/03/2026 15:56:04 50 961.80 CHIX 2977838371407
26/03/2026 15:57:38 821 962.00 XLON E0QkX1Q0a43y
26/03/2026 15:57:38 821 962.00 XLON E0QkX1Q0a444
26/03/2026 15:57:38 821 962.00 XLON E0QkX1Q0a449
26/03/2026 15:57:38 544 962.00 XLON E0QkX1Q0a44D
26/03/2026 15:58:45 1,022 961.60 XLON E0QkX1Q0a5SQ
26/03/2026 15:58:45 1,022 961.60 XLON E0QkX1Q0a5Sv
26/03/2026 15:58:46 527 961.60 XLON E0QkX1Q0a5T7
26/03/2026 16:00:40 110 961.20 XLON E0QkX1Q0a8VB
26/03/2026 16:00:42 690 961.20 XLON E0QkX1Q0a8a5
26/03/2026 16:00:42 64 961.20 CHIX 2977838373356
26/03/2026 16:00:43 800 961.00 XLON E0QkX1Q0a8fV
26/03/2026 16:00:43 105 961.00 CHIX 2977838373373
26/03/2026 16:00:43 105 961.00 CHIX 2977838373375
26/03/2026 16:00:43 105 961.00 CHIX 2977838373376
26/03/2026 16:00:43 66 961.00 CHIX 2977838373377
26/03/2026 16:00:43 105 961.00 CHIX 2977838373378
26/03/2026 16:00:43 105 961.00 CHIX 2977838373379
26/03/2026 16:00:43 105 961.00 CHIX 2977838373380
26/03/2026 16:00:43 105 961.00 CHIX 2977838373381
26/03/2026 16:00:43 105 961.00 CHIX 2977838373382
26/03/2026 16:00:43 375 961.20 XLON E0QkX1Q0a8c1
26/03/2026 16:00:43 884 961.20 XLON E0QkX1Q0a8cH
26/03/2026 16:00:43 534 961.20 XLON E0QkX1Q0a8cO
26/03/2026 16:00:43 350 961.20 XLON E0QkX1Q0a8fI
26/03/2026 16:00:43 291 961.20 XLON E0QkX1Q0a8fO
26/03/2026 16:00:44 905 961.00 XLON E0QkX1Q0a8iX
26/03/2026 16:00:45 814 960.80 XLON E0QkX1Q0a8mc
26/03/2026 16:00:45 632 961.00 CHIX 2977838373392
26/03/2026 16:03:05 819 960.60 XLON E0QkX1Q0aCSy
26/03/2026 16:03:05 819 960.60 XLON E0QkX1Q0aCT0
26/03/2026 16:04:13 804 961.00 XLON E0QkX1Q0aEQ7
26/03/2026 16:04:13 804 961.00 XLON E0QkX1Q0aEQB
26/03/2026 16:04:13 804 961.00 XLON E0QkX1Q0aEQK
26/03/2026 16:06:06 373 960.20 XLON E0QkX1Q0aGZg
26/03/2026 16:07:04 451 960.80 XLON E0QkX1Q0aHoc
26/03/2026 16:08:53 364 960.80 XLON E0QkX1Q0aKIa
26/03/2026 16:08:53 808 960.80 XLON E0QkX1Q0aKIK
26/03/2026 16:08:53 472 960.80 XLON E0QkX1Q0aKIo
26/03/2026 16:08:53 444 960.80 XLON E0QkX1Q0aKIY
26/03/2026 16:08:53 336 960.80 XLON E0QkX1Q0aKJs
26/03/2026 16:08:54 374 960.80 XLON E0QkX1Q0aKKa
26/03/2026 16:08:54 434 960.80 XLON E0QkX1Q0aKKP
26/03/2026 16:08:56 795 960.60 XLON E0QkX1Q0aKNm
26/03/2026 16:08:56 14 960.60 XLON E0QkX1Q0aKNo
26/03/2026 16:08:56 2,137 960.60 XLON E0QkX1Q0aKNq
26/03/2026 16:08:56 21 960.60 XLON E0QkX1Q0aKNR
26/03/2026 16:08:56 788 960.60 XLON E0QkX1Q0aKNV
26/03/2026 16:08:56 22 960.60 XLON E0QkX1Q0aKNX
26/03/2026 16:08:56 333 960.80 XLON E0QkX1Q0aKNF
26/03/2026 16:11:18 652 960.20 XLON E0QkX1Q0aN1z
26/03/2026 16:11:36 800 960.20 XLON E0QkX1Q0aNS0
26/03/2026 16:11:36 5 960.20 XLON E0QkX1Q0aNSP
26/03/2026 16:11:36 50 960.20 BATE 156728453051
26/03/2026 16:11:36 157 960.20 CHIX 2977838378038
26/03/2026 16:11:36 42 960.20 CHIX 2977838378039
26/03/2026 16:11:37 64 960.20 XLON E0QkX1Q0aNTI
26/03/2026 16:11:37 925 960.20 XLON E0QkX1Q0aNTK
26/03/2026 16:11:37 18 960.20 XLON E0QkX1Q0aNTM
26/03/2026 16:11:37 592 960.20 XLON E0QkX1Q0aNTO
26/03/2026 16:11:37 44 960.20 XLON E0QkX1Q0aNTS
26/03/2026 16:14:11 7 961.00 CHIX 2977838379323
26/03/2026 16:14:14 25 961.20 XLON E0QkX1Q0aQRb
26/03/2026 16:14:14 139 961.20 XLON E0QkX1Q0aQRd
26/03/2026 16:14:14 7 961.20 XLON E0QkX1Q0aQRf
26/03/2026 16:14:14 347 961.20 XLON E0QkX1Q0aQRZ
26/03/2026 16:14:32 65 961.20 XLON E0QkX1Q0aQit
26/03/2026 16:14:44 545 961.20 XLON E0QkX1Q0aQwX
26/03/2026 16:14:44 800 961.20 XLON E0QkX1Q0aQwZ
26/03/2026 16:14:44 239 961.20 BATE 156728454398
26/03/2026 16:14:45 800 961.20 XLON E0QkX1Q0aR25
26/03/2026 16:14:45 800 961.20 XLON E0QkX1Q0aR2G
26/03/2026 16:14:45 325 961.20 XLON E0QkX1Q0aR2L
26/03/2026 16:14:45 91 961.20 XLON E0QkX1Q0aR2V
26/03/2026 16:14:45 137 961.20 XLON E0QkX1Q0aR2X
26/03/2026 16:14:45 239 961.20 BATE 156728454421
26/03/2026 16:14:45 239 961.20 BATE 156728454436
26/03/2026 16:15:39 444 960.80 XLON E0QkX1Q0aT2Z
26/03/2026 16:15:40 356 960.80 XLON E0QkX1Q0aT3n
26/03/2026 16:15:40 50 960.80 BATE 156728454949
26/03/2026 16:15:40 156 960.80 CHIX 2977838380081
26/03/2026 16:15:58 392 960.80 XLON E0QkX1Q0aTtO
26/03/2026 16:15:58 519 960.80 XLON E0QkX1Q0aTu1
26/03/2026 16:15:59 800 960.60 XLON E0QkX1Q0aU09
26/03/2026 16:15:59 17 960.60 BATE 156728455234
26/03/2026 16:15:59 17 960.60 BATE 156728455235
26/03/2026 16:15:59 55 960.60 CHIX 2977838380402
26/03/2026 16:15:59 55 960.60 CHIX 2977838380403
26/03/2026 16:15:59 524 960.80 XLON E0QkX1Q0aTyJ
26/03/2026 16:15:59 387 960.80 XLON E0QkX1Q0aTyL
26/03/2026 16:15:59 198 960.80 XLON E0QkX1Q0aTyN
26/03/2026 16:16:22 702 960.00 XLON E0QkX1Q0aV6d
26/03/2026 16:17:28 823 959.60 XLON E0QkX1Q0aWxV
26/03/2026 16:17:29 823 959.60 XLON E0QkX1Q0aWz2
26/03/2026 16:17:29 823 959.60 XLON E0QkX1Q0aWz6
26/03/2026 16:17:29 823 959.60 XLON E0QkX1Q0aWzB
26/03/2026 16:17:29 823 959.60 XLON E0QkX1Q0aWzF
26/03/2026 16:17:29 140 959.60 XLON E0QkX1Q0aWzQ
26/03/2026 16:19:57 220 959.20 XLON E0QkX1Q0ab8I
26/03/2026 16:20:42 227 959.40 CHIX 2977838382984
26/03/2026 16:20:50 222 959.60 BATE 156728457793
26/03/2026 16:20:56 483 959.80 XLON E0QkX1Q0acva
26/03/2026 16:21:03 86 959.40 XLON E0QkX1Q0adC3
26/03/2026 16:21:03 81 959.60 XLON E0QkX1Q0adBj
26/03/2026 16:21:03 148 959.60 XLON E0QkX1Q0adBl
26/03/2026 16:21:03 266 959.60 CHIX 2977838383162
26/03/2026 16:21:15 458 959.60 CHIX 2977838383260
26/03/2026 16:21:22 509 959.60 CHIX 2977838383288
26/03/2026 16:21:35 219 959.60 BATE 156728458111
26/03/2026 16:21:35 303 959.60 BATE 156728458112
26/03/2026 16:21:45 191 959.60 BATE 156728458193
26/03/2026 16:21:48 351 959.60 BATE 156728458236
26/03/2026 16:21:49 57 959.40 XLON E0QkX1Q0aeK5
26/03/2026 16:21:49 393 959.40 XLON E0QkX1Q0aeK7
26/03/2026 16:21:49 806 959.40 XLON E0QkX1Q0aeK9
26/03/2026 16:21:49 57 959.40 XLON E0QkX1Q0aeKD
26/03/2026 16:22:28 347 959.60 XLON E0QkX1Q0afRf
26/03/2026 16:22:28 20 959.60 XLON E0QkX1Q0afRh
26/03/2026 16:22:28 142 959.60 CHIX 2977838383846
26/03/2026 16:22:29 386 959.40 XLON E0QkX1Q0afSN
26/03/2026 16:22:30 290 959.40 XLON E0QkX1Q0afSv
26/03/2026 16:22:34 130 959.40 XLON E0QkX1Q0afZe
26/03/2026 16:23:09 88 959.60 XLON E0QkX1Q0agUM
26/03/2026 16:23:09 25 959.60 BATE 156728459121
26/03/2026 16:23:09 324 959.60 BATE 156728459122
26/03/2026 16:23:09 519 959.60 CHIX 2977838384246
26/03/2026 16:23:09 81 959.60 CHIX 2977838384247
26/03/2026 16:23:09 81 959.60 CHIX 2977838384248
26/03/2026 16:23:23 800 959.40 XLON E0QkX1Q0agmG
26/03/2026 16:23:23 800 959.40 XLON E0QkX1Q0agmO
26/03/2026 16:23:23 440 959.40 XLON E0QkX1Q0agmU
26/03/2026 16:23:23 287 959.40 XLON E0QkX1Q0agmv
26/03/2026 16:23:23 73 959.40 XLON E0QkX1Q0agmx
26/03/2026 16:23:23 242 959.40 XLON E0QkX1Q0agmz
26/03/2026 16:23:23 315 959.40 XLON E0QkX1Q0agn3
26/03/2026 16:23:23 73 959.40 XLON E0QkX1Q0agn5
26/03/2026 16:23:23 232 959.40 XLON E0QkX1Q0agnd
26/03/2026 16:23:23 412 959.40 XLON E0QkX1Q0agnU
26/03/2026 16:23:23 347 959.40 XLON E0QkX1Q0agnv
26/03/2026 16:23:23 361 959.40 XLON E0QkX1Q0agnx
26/03/2026 16:23:23 19 959.40 BATE 156728459272
26/03/2026 16:23:23 38 959.40 BATE 156728459275
26/03/2026 16:23:23 61 959.40 CHIX 2977838384390
26/03/2026 16:23:23 116 959.40 CHIX 2977838384391
26/03/2026 16:23:23 177 959.40 CHIX 2977838384392
26/03/2026 16:23:23 177 959.40 CHIX 2977838384393
26/03/2026 16:23:23 177 959.40 CHIX 2977838384394
26/03/2026 16:23:23 177 959.40 CHIX 2977838384395
26/03/2026 16:23:23 177 959.40 CHIX 2977838384396
26/03/2026 16:23:23 177 959.40 CHIX 2977838384400
26/03/2026 16:23:23 177 959.40 CHIX 2977838384401
26/03/2026 16:23:23 177 959.40 CHIX 2977838384403
26/03/2026 16:23:23 177 959.40 CHIX 2977838384404
26/03/2026 16:23:23 177 959.40 CHIX 2977838384406
26/03/2026 16:23:23 177 959.40 CHIX 2977838384407
26/03/2026 16:23:23 177 959.40 CHIX 2977838384408
26/03/2026 16:23:23 66 959.40 CHIX 2977838384409
26/03/2026 16:23:23 177 959.40 CHIX 2977838384410
26/03/2026 16:23:23 177 959.40 CHIX 2977838384411
26/03/2026 16:23:23 177 959.40 CHIX 2977838384412
26/03/2026 16:24:09 582 959.60 XLON E0QkX1Q0ahmZ
26/03/2026 16:24:38 532 959.80 XLON E0QkX1Q0aicI
26/03/2026 16:25:30 800 959.80 XLON E0QkX1Q0ajoI
26/03/2026 16:25:30 43 959.80 XLON E0QkX1Q0ajoM
26/03/2026 16:25:30 28 959.80 BATE 156728460628
26/03/2026 16:25:30 1 959.80 BATE 156728460629
26/03/2026 16:25:30 4 959.80 CHIX 2977838385678
26/03/2026 16:25:30 82 959.80 CHIX 2977838385679
26/03/2026 16:25:30 4 959.80 CHIX 2977838385680
26/03/2026 16:25:46 757 959.80 XLON E0QkX1Q0ak6C
26/03/2026 16:25:46 800 959.80 XLON E0QkX1Q0ak6T
26/03/2026 16:25:46 27 959.80 BATE 156728460771
26/03/2026 16:25:46 28 959.80 BATE 156728460774
26/03/2026 16:25:46 86 959.80 CHIX 2977838385838
26/03/2026 16:26:32 2 959.60 XLON E0QkX1Q0alCC
26/03/2026 16:26:32 798 959.60 XLON E0QkX1Q0alCG
26/03/2026 16:26:32 649 959.60 XLON E0QkX1Q0alCI
26/03/2026 16:26:32 2 959.60 XLON E0QkX1Q0alCK
26/03/2026 16:26:32 800 959.60 XLON E0QkX1Q0alCO
26/03/2026 16:26:32 649 959.60 XLON E0QkX1Q0alCQ
26/03/2026 16:26:32 120 959.60 XLON E0QkX1Q0alCr
26/03/2026 16:26:32 344 959.60 XLON E0QkX1Q0alCV
26/03/2026 16:26:32 529 959.60 XLON E0QkX1Q0alD1
26/03/2026 16:26:32 800 959.60 XLON E0QkX1Q0alD7
26/03/2026 16:26:32 42 959.60 BATE 156728461286
26/03/2026 16:26:32 211 959.60 BATE 156728461287
26/03/2026 16:26:32 203 960.00 XLON E0QkX1Q0alBm
26/03/2026 16:26:32 198 960.00 XLON E0QkX1Q0alBo
26/03/2026 16:26:32 102 960.00 XLON E0QkX1Q0alBq
26/03/2026 16:26:33 502 959.40 XLON E0QkX1Q0alLA
26/03/2026 16:26:33 163 959.40 BATE 156728461324
26/03/2026 16:26:33 502 959.40 CHIX 2977838386334
26/03/2026 16:26:33 347 959.60 XLON E0QkX1Q0alKl
26/03/2026 16:26:33 477 959.60 XLON E0QkX1Q0alKU
26/03/2026 16:26:33 319 959.60 XLON E0QkX1Q0alL7
26/03/2026 16:26:33 42 959.60 BATE 156728461316
26/03/2026 16:26:33 42 959.60 BATE 156728461317
26/03/2026 16:26:33 42 959.60 BATE 156728461318
26/03/2026 16:26:33 42 959.60 BATE 156728461319
26/03/2026 16:26:33 42 959.60 BATE 156728461320
26/03/2026 16:26:33 42 959.60 BATE 156728461321
26/03/2026 16:26:33 42 959.60 BATE 156728461322
26/03/2026 16:26:33 131 959.60 CHIX 2977838386324
26/03/2026 16:26:33 131 959.60 CHIX 2977838386326
26/03/2026 16:26:33 131 959.60 CHIX 2977838386327
26/03/2026 16:26:33 118 959.60 CHIX 2977838386328
26/03/2026 16:26:33 131 959.60 CHIX 2977838386329
26/03/2026 16:26:33 131 959.60 CHIX 2977838386330
26/03/2026 16:26:33 216 959.60 CHIX 2977838386331
26/03/2026 16:26:33 278 959.60 CHIX 2977838386332
26/03/2026 16:28:23 517 959.00 XLON E0QkX1Q0aoje
26/03/2026 16:28:23 670 959.00 XLON E0QkX1Q0aoji
26/03/2026 16:28:23 168 959.00 BATE 156728462857
26/03/2026 16:28:23 218 959.00 BATE 156728462858
26/03/2026 16:28:23 518 959.00 CHIX 2977838387912
26/03/2026 16:28:23 671 959.00 CHIX 2977838387915
26/03/2026 16:28:28 62 959.20 XLON E0QkX1Q0aoyF
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXSDDDGLL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Notice of AGM
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement