REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260330:nRSd5221Ya&default-theme=true
RNS Number : 5221Y Pearson PLC 30 March 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 27 March 2026
Number of ordinary shares purchased: 572,039
Highest price paid per share: 963.40p
Lowest price paid per share: 948.40p
Average price paid per share: 956.04p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the first tranche of the
buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 27 March 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 956.00p 428,122 948.40p 963.40p
BATS Europe 955.94p 32,912 951.00p 962.80p
CHI-X Europe 956.22p 111,005 950.60p 962.80p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
27/03/2026 08:01:25 539 960.20 XLON E0QlFytvx5R8
27/03/2026 08:01:25 175 960.20 BATE 156728334495
27/03/2026 08:01:25 541 960.20 CHIX 2977838243728
27/03/2026 08:05:38 713 959.40 XLON E0QlFytvxDUg
27/03/2026 08:05:38 87 959.40 XLON E0QlFytvxDUi
27/03/2026 08:05:38 800 959.40 XLON E0QlFytvxDUJ
27/03/2026 08:05:38 184 959.40 XLON E0QlFytvxDUm
27/03/2026 08:05:38 529 959.40 XLON E0QlFytvxDUq
27/03/2026 08:05:38 271 959.40 XLON E0QlFytvxDUs
27/03/2026 08:05:38 800 959.40 XLON E0QlFytvxDUT
27/03/2026 08:05:38 480 959.40 XLON E0QlFytvxDUw
27/03/2026 08:05:38 800 959.40 XLON E0QlFytvxDUX
27/03/2026 08:05:38 320 959.40 XLON E0QlFytvxDUy
27/03/2026 08:05:38 87 959.40 XLON E0QlFytvxDUZ
27/03/2026 08:05:38 480 959.40 XLON E0QlFytvxDV0
27/03/2026 08:05:38 271 959.40 XLON E0QlFytvxDV2
27/03/2026 08:05:38 800 959.40 XLON E0QlFytvxDV6
27/03/2026 08:05:38 87 959.40 XLON E0QlFytvxDV8
27/03/2026 08:05:38 800 959.40 XLON E0QlFytvxDVD
27/03/2026 08:05:38 25 959.40 XLON E0QlFytvxDVH
27/03/2026 08:09:07 800 961.20 XLON E0QlFytvxIyo
27/03/2026 08:09:07 800 961.20 XLON E0QlFytvxIys
27/03/2026 08:09:07 190 961.20 XLON E0QlFytvxIz0
27/03/2026 08:09:07 277 961.20 XLON E0QlFytvxIz5
27/03/2026 08:14:49 24 961.80 XLON E0QlFytvxSBB
27/03/2026 08:14:49 84 961.80 XLON E0QlFytvxSBD
27/03/2026 08:15:28 8 961.80 XLON E0QlFytvxTHe
27/03/2026 08:15:28 1,040 961.80 XLON E0QlFytvxTHW
27/03/2026 08:16:01 537 961.80 XLON E0QlFytvxUAG
27/03/2026 08:16:02 800 961.20 XLON E0QlFytvxUCf
27/03/2026 08:18:52 700 963.00 XLON E0QlFytvxXkA
27/03/2026 08:18:52 100 963.00 XLON E0QlFytvxXkC
27/03/2026 08:18:52 800 963.00 XLON E0QlFytvxXkE
27/03/2026 08:18:52 321 963.00 XLON E0QlFytvxXkG
27/03/2026 08:18:52 334 963.00 XLON E0QlFytvxXkI
27/03/2026 08:18:52 707 963.00 XLON E0QlFytvxXkO
27/03/2026 08:18:52 740 963.00 XLON E0QlFytvxXkQ
27/03/2026 08:19:31 200 963.40 XLON E0QlFytvxYve
27/03/2026 08:19:31 441 963.40 XLON E0QlFytvxYvG
27/03/2026 08:19:31 89 963.40 XLON E0QlFytvxYvi
27/03/2026 08:19:31 359 963.40 XLON E0QlFytvxYvI
27/03/2026 08:19:31 241 963.40 XLON E0QlFytvxYvK
27/03/2026 08:19:31 600 963.40 XLON E0QlFytvxYvR
27/03/2026 08:19:55 93 962.80 XLON E0QlFytvxZQc
27/03/2026 08:19:55 707 962.80 XLON E0QlFytvxZQj
27/03/2026 08:19:55 653 962.80 XLON E0QlFytvxZQl
27/03/2026 08:19:55 800 962.80 XLON E0QlFytvxZQp
27/03/2026 08:19:55 56 962.80 XLON E0QlFytvxZQr
27/03/2026 08:19:55 212 962.80 BATE 156728338515
27/03/2026 08:19:55 654 962.80 CHIX 2977838248691
27/03/2026 08:19:55 800 963.00 XLON E0QlFytvxZPn
27/03/2026 08:19:55 735 963.00 XLON E0QlFytvxZPt
27/03/2026 08:19:55 82 963.00 XLON E0QlFytvxZQQ
27/03/2026 08:25:37 81 960.00 XLON E0QlFytvxfik
27/03/2026 08:25:37 544 960.00 XLON E0QlFytvxfiq
27/03/2026 08:25:37 719 960.00 XLON E0QlFytvxfiZ
27/03/2026 08:25:37 256 960.00 XLON E0QlFytvxfj5
27/03/2026 08:25:37 207 960.00 XLON E0QlFytvxfj7
27/03/2026 08:25:37 89 960.00 XLON E0QlFytvxfjJ
27/03/2026 08:28:01 800 959.00 XLON E0QlFytvxidX
27/03/2026 08:30:02 210 959.20 CHIX 2977838251081
27/03/2026 08:30:16 190 959.80 BATE 156728340469
27/03/2026 08:30:51 800 960.00 XLON E0QlFytvxm81
27/03/2026 08:30:51 476 960.00 XLON E0QlFytvxm83
27/03/2026 08:30:51 466 960.00 XLON E0QlFytvxm8K
27/03/2026 08:30:51 334 960.00 XLON E0QlFytvxm8P
27/03/2026 08:30:51 466 960.00 XLON E0QlFytvxm8R
27/03/2026 08:30:51 335 960.00 XLON E0QlFytvxm8V
27/03/2026 08:30:51 553 960.00 CHIX 2977838251453
27/03/2026 08:34:03 125 960.20 XLON E0QlFytvxq57
27/03/2026 08:34:03 147 960.20 XLON E0QlFytvxq59
27/03/2026 08:34:24 118 960.20 XLON E0QlFytvxqSh
27/03/2026 08:34:24 62 960.20 CHIX 2977838252363
27/03/2026 08:34:24 336 960.20 CHIX 2977838252364
27/03/2026 08:34:55 807 959.20 XLON E0QlFytvxr4j
27/03/2026 08:34:55 807 959.20 XLON E0QlFytvxr4n
27/03/2026 08:34:55 549 959.20 XLON E0QlFytvxr4w
27/03/2026 08:34:55 835 959.40 XLON E0QlFytvxr3p
27/03/2026 08:34:55 835 959.40 XLON E0QlFytvxr45
27/03/2026 08:34:55 366 959.40 XLON E0QlFytvxr49
27/03/2026 08:34:56 827 958.80 XLON E0QlFytvxrB4
27/03/2026 08:34:56 827 958.80 XLON E0QlFytvxrBB
27/03/2026 08:34:56 450 958.80 XLON E0QlFytvxrBD
27/03/2026 08:34:56 148 958.80 XLON E0QlFytvxrBH
27/03/2026 08:40:01 652 957.80 XLON E0QlFytvxyPI
27/03/2026 08:40:01 268 957.80 XLON E0QlFytvxyPo
27/03/2026 08:40:01 818 957.80 XLON E0QlFytvxyPq
27/03/2026 08:40:01 190 957.80 XLON E0QlFytvxyPs
27/03/2026 08:40:01 194 957.80 XLON E0QlFytvxyPu
27/03/2026 08:40:01 760 957.80 XLON E0QlFytvxyQc
27/03/2026 08:40:01 780 957.80 XLON E0QlFytvxyQe
27/03/2026 08:40:01 835 958.00 XLON E0QlFytvxyPA
27/03/2026 08:40:01 835 958.00 XLON E0QlFytvxyPE
27/03/2026 08:40:01 279 958.00 XLON E0QlFytvxyPG
27/03/2026 08:46:13 694 956.00 XLON E0QlFytvy5ua
27/03/2026 08:46:13 663 956.00 XLON E0QlFytvy5uc
27/03/2026 08:46:13 879 956.00 BATE 156728343774
27/03/2026 08:46:13 920 956.00 CHIX 2977838255593
27/03/2026 08:46:13 700 956.20 XLON E0QlFytvy5u6
27/03/2026 08:46:13 599 956.20 CHIX 2977838255589
27/03/2026 08:46:13 315 956.20 CHIX 2977838255590
27/03/2026 08:46:13 16 956.20 CHIX 2977838255591
27/03/2026 08:51:16 660 956.00 XLON E0QlFytvyBHn
27/03/2026 08:51:16 28 956.00 XLON E0QlFytvyBHp
27/03/2026 08:51:16 807 956.00 XLON E0QlFytvyBHR
27/03/2026 08:51:16 147 956.00 XLON E0QlFytvyBHV
27/03/2026 08:53:04 451 955.60 XLON E0QlFytvyDR7
27/03/2026 08:53:04 380 955.60 XLON E0QlFytvyDRE
27/03/2026 08:53:04 830 955.60 XLON E0QlFytvyDRI
27/03/2026 08:53:04 347 955.60 XLON E0QlFytvyDRj
27/03/2026 08:53:04 1 955.60 XLON E0QlFytvyDRO
27/03/2026 08:53:04 262 955.80 XLON E0QlFytvyDNr
27/03/2026 08:53:04 363 955.80 XLON E0QlFytvyDOD
27/03/2026 08:53:04 642 955.80 XLON E0QlFytvyDOF
27/03/2026 08:53:04 203 955.80 BATE 156728345004
27/03/2026 08:53:04 209 955.80 BATE 156728345005
27/03/2026 08:53:04 626 955.80 CHIX 2977838257278
27/03/2026 08:53:04 642 955.80 CHIX 2977838257279
27/03/2026 08:59:50 332 956.00 XLON E0QlFytvyKoE
27/03/2026 08:59:50 455 956.00 XLON E0QlFytvyKoJ
27/03/2026 08:59:50 256 956.00 BATE 156728346073
27/03/2026 08:59:50 789 956.00 CHIX 2977838258604
27/03/2026 09:01:57 590 956.00 XLON E0QlFytvyMta
27/03/2026 09:01:57 228 956.00 XLON E0QlFytvyMtc
27/03/2026 09:01:57 242 956.00 XLON E0QlFytvyMtE
27/03/2026 09:01:57 421 956.00 XLON E0QlFytvyMtg
27/03/2026 09:01:57 155 956.00 XLON E0QlFytvyMtG
27/03/2026 09:01:57 421 956.00 XLON E0QlFytvyMtI
27/03/2026 09:01:57 397 956.00 XLON E0QlFytvyMtK
27/03/2026 09:01:57 397 956.00 XLON E0QlFytvyMtp
27/03/2026 09:01:57 24 956.00 XLON E0QlFytvyMtr
27/03/2026 09:01:57 228 956.00 XLON E0QlFytvyMtX
27/03/2026 09:01:58 451 956.00 XLON E0QlFytvyMwL
27/03/2026 09:05:42 560 955.40 XLON E0QlFytvySvw
27/03/2026 09:05:42 107 955.40 XLON E0QlFytvySvy
27/03/2026 09:05:42 204 955.40 XLON E0QlFytvySw0
27/03/2026 09:05:42 107 955.40 XLON E0QlFytvySw2
27/03/2026 09:05:42 792 955.40 XLON E0QlFytvySw6
27/03/2026 09:05:44 833 955.20 XLON E0QlFytvyT0N
27/03/2026 09:05:44 81 955.20 XLON E0QlFytvyT0W
27/03/2026 09:05:44 518 955.20 XLON E0QlFytvyT28
27/03/2026 09:05:44 234 955.20 XLON E0QlFytvyT4R
27/03/2026 09:05:44 151 955.20 XLON E0QlFytvyT4T
27/03/2026 09:07:42 815 954.60 XLON E0QlFytvyVkk
27/03/2026 09:07:42 725 954.60 XLON E0QlFytvyVkm
27/03/2026 09:07:43 726 954.40 XLON E0QlFytvyVn1
27/03/2026 09:07:43 236 954.40 BATE 156728348005
27/03/2026 09:07:43 727 954.40 CHIX 2977838260931
27/03/2026 09:07:43 148 954.60 XLON E0QlFytvyVmr
27/03/2026 09:11:14 635 954.80 XLON E0QlFytvyaKp
27/03/2026 09:11:14 617 954.80 XLON E0QlFytvyaKr
27/03/2026 09:11:14 207 954.80 BATE 156728348608
27/03/2026 09:11:14 201 954.80 BATE 156728348609
27/03/2026 09:11:14 636 954.80 CHIX 2977838261766
27/03/2026 09:11:14 27 954.80 CHIX 2977838261767
27/03/2026 09:11:14 590 954.80 CHIX 2977838261768
27/03/2026 09:17:25 742 955.60 XLON E0QlFytvyhbk
27/03/2026 09:17:25 813 955.60 XLON E0QlFytvyhbX
27/03/2026 09:17:25 257 955.60 XLON E0QlFytvyhbZ
27/03/2026 09:17:42 634 954.80 XLON E0QlFytvyhvY
27/03/2026 09:20:14 800 955.60 XLON E0QlFytvykkE
27/03/2026 09:20:14 370 955.60 XLON E0QlFytvykkf
27/03/2026 09:20:14 456 955.60 XLON E0QlFytvykkh
27/03/2026 09:20:14 456 955.60 XLON E0QlFytvykkl
27/03/2026 09:20:14 370 955.60 XLON E0QlFytvykkn
27/03/2026 09:20:14 86 955.60 XLON E0QlFytvykkp
27/03/2026 09:20:14 141 955.60 XLON E0QlFytvykkQ
27/03/2026 09:20:14 127 955.60 XLON E0QlFytvykkw
27/03/2026 09:20:14 10 955.60 BATE 156728350251
27/03/2026 09:20:14 10 955.60 BATE 156728350252
27/03/2026 09:20:14 16 955.60 CHIX 2977838263684
27/03/2026 09:20:14 1 955.60 CHIX 2977838263685
27/03/2026 09:22:09 911 956.00 XLON E0QlFytvynJP
27/03/2026 09:22:09 911 956.00 XLON E0QlFytvynJV
27/03/2026 09:22:09 76 956.00 XLON E0QlFytvynJX
27/03/2026 09:23:52 161 955.40 XLON E0QlFytvypFu
27/03/2026 09:23:52 697 955.40 XLON E0QlFytvypFX
27/03/2026 09:23:52 581 955.60 XLON E0QlFytvypDt
27/03/2026 09:23:52 155 955.60 XLON E0QlFytvypEA
27/03/2026 09:23:52 239 955.60 BATE 156728350928
27/03/2026 09:23:52 737 955.60 CHIX 2977838264562
27/03/2026 09:28:35 472 956.60 XLON E0QlFytvytZL
27/03/2026 09:28:35 236 956.60 XLON E0QlFytvytZN
27/03/2026 09:28:35 113 956.60 XLON E0QlFytvytZS
27/03/2026 09:28:35 236 956.60 XLON E0QlFytvytZU
27/03/2026 09:28:35 719 956.80 XLON E0QlFytvytZ2
27/03/2026 09:28:35 234 956.80 BATE 156728351734
27/03/2026 09:28:35 721 956.80 CHIX 2977838265580
27/03/2026 09:28:36 821 956.60 XLON E0QlFytvytaO
27/03/2026 09:31:10 241 956.80 BATE 156728352218
27/03/2026 09:31:10 267 956.80 CHIX 2977838266044
27/03/2026 09:32:31 924 957.20 XLON E0QlFytvyyX8
27/03/2026 09:32:31 816 957.20 XLON E0QlFytvyyXA
27/03/2026 09:32:31 214 957.20 XLON E0QlFytvyyXb
27/03/2026 09:32:31 44 957.20 XLON E0QlFytvyyXf
27/03/2026 09:32:31 924 957.20 XLON E0QlFytvyyXP
27/03/2026 09:32:31 503 957.20 XLON E0QlFytvyyXR
27/03/2026 09:32:31 313 957.20 XLON E0QlFytvyyXX
27/03/2026 09:32:31 82 957.20 XLON E0QlFytvyyXZ
27/03/2026 09:32:31 485 957.40 XLON E0QlFytvyyWY
27/03/2026 09:32:31 158 957.40 BATE 156728352395
27/03/2026 09:32:31 485 957.40 CHIX 2977838266326
27/03/2026 09:37:40 737 956.80 XLON E0QlFytvz3Wh
27/03/2026 09:37:40 240 956.80 BATE 156728353258
27/03/2026 09:37:40 739 956.80 CHIX 2977838267280
27/03/2026 09:40:09 755 957.40 XLON E0QlFytvz5uc
27/03/2026 09:40:09 246 957.40 BATE 156728353634
27/03/2026 09:40:09 755 957.40 CHIX 2977838267665
27/03/2026 09:42:29 6 957.20 CHIX 2977838268119
27/03/2026 09:43:54 463 958.40 CHIX 2977838268432
27/03/2026 09:44:21 525 958.40 CHIX 2977838268490
27/03/2026 09:45:24 800 958.60 XLON E0QlFytvzAd1
27/03/2026 09:45:24 849 958.60 XLON E0QlFytvzAda
27/03/2026 09:45:24 433 958.60 XLON E0QlFytvzAdD
27/03/2026 09:45:24 559 958.60 XLON E0QlFytvzAdk
27/03/2026 09:45:24 11 958.60 BATE 156728354504
27/03/2026 09:45:24 11 958.60 BATE 156728354505
27/03/2026 09:45:24 38 958.60 CHIX 2977838268661
27/03/2026 09:45:24 38 958.60 CHIX 2977838268662
27/03/2026 09:45:24 38 958.60 CHIX 2977838268663
27/03/2026 09:45:24 38 958.60 CHIX 2977838268664
27/03/2026 09:45:24 38 958.60 CHIX 2977838268665
27/03/2026 09:45:24 38 958.60 CHIX 2977838268666
27/03/2026 09:45:24 38 958.60 CHIX 2977838268667
27/03/2026 09:45:24 38 958.60 CHIX 2977838268668
27/03/2026 09:45:24 38 958.60 CHIX 2977838268669
27/03/2026 09:45:24 38 958.60 CHIX 2977838268670
27/03/2026 09:45:24 38 958.60 CHIX 2977838268671
27/03/2026 09:45:24 38 958.60 CHIX 2977838268672
27/03/2026 09:45:24 38 958.60 CHIX 2977838268673
27/03/2026 09:45:24 38 958.60 CHIX 2977838268674
27/03/2026 09:45:24 38 958.60 CHIX 2977838268675
27/03/2026 09:45:24 38 958.60 CHIX 2977838268676
27/03/2026 09:45:24 38 958.60 CHIX 2977838268677
27/03/2026 09:45:24 38 958.60 CHIX 2977838268678
27/03/2026 09:45:24 38 958.60 CHIX 2977838268679
27/03/2026 09:45:24 32 958.60 CHIX 2977838268680
27/03/2026 09:45:25 238 958.40 BATE 156728354512
27/03/2026 09:45:25 9 958.40 CHIX 2977838268689
27/03/2026 09:46:18 826 958.00 XLON E0QlFytvzC4j
27/03/2026 09:46:18 836 958.00 XLON E0QlFytvzC4l
27/03/2026 09:46:18 826 958.00 XLON E0QlFytvzC4r
27/03/2026 09:46:18 836 958.00 XLON E0QlFytvzC4t
27/03/2026 09:46:18 129 958.00 XLON E0QlFytvzC54
27/03/2026 09:46:18 8 958.00 XLON E0QlFytvzC56
27/03/2026 09:48:33 766 957.40 XLON E0QlFytvzDxg
27/03/2026 09:48:33 249 957.40 BATE 156728355080
27/03/2026 09:48:33 588 957.40 CHIX 2977838269338
27/03/2026 09:48:36 179 957.40 XLON E0QlFytvzE0x
27/03/2026 09:51:37 701 956.20 XLON E0QlFytvzGkm
27/03/2026 09:51:37 228 956.20 BATE 156728355623
27/03/2026 09:51:37 561 956.20 CHIX 2977838270003
27/03/2026 09:51:37 687 956.40 XLON E0QlFytvzGkR
27/03/2026 09:51:37 223 956.40 BATE 156728355622
27/03/2026 09:51:37 688 956.40 CHIX 2977838270002
27/03/2026 09:58:39 814 955.60 XLON E0QlFytvzLnh
27/03/2026 09:58:39 814 955.60 XLON E0QlFytvzLnr
27/03/2026 09:58:39 97 955.60 XLON E0QlFytvzLoE
27/03/2026 09:58:39 685 955.80 XLON E0QlFytvzLmF
27/03/2026 09:58:39 223 955.80 BATE 156728356647
27/03/2026 09:58:39 685 955.80 CHIX 2977838271262
27/03/2026 10:03:12 470 956.40 XLON E0QlFytvzQsN
27/03/2026 10:03:15 901 956.00 XLON E0QlFytvzQvq
27/03/2026 10:03:15 901 956.00 XLON E0QlFytvzQvu
27/03/2026 10:03:15 15 956.00 XLON E0QlFytvzQvy
27/03/2026 10:03:15 800 956.20 XLON E0QlFytvzQv3
27/03/2026 10:03:15 65 956.20 XLON E0QlFytvzQvb
27/03/2026 10:03:15 488 956.20 XLON E0QlFytvzQvF
27/03/2026 10:03:15 944 956.20 XLON E0QlFytvzQvQ
27/03/2026 10:03:15 944 956.20 XLON E0QlFytvzQvX
27/03/2026 10:03:15 35 956.20 BATE 156728357517
27/03/2026 10:03:15 35 956.20 BATE 156728357518
27/03/2026 10:03:15 109 956.20 CHIX 2977838272238
27/03/2026 10:03:15 109 956.20 CHIX 2977838272239
27/03/2026 10:09:13 832 957.20 XLON E0QlFytvzXIT
27/03/2026 10:09:13 271 957.20 BATE 156728358590
27/03/2026 10:09:13 833 957.20 CHIX 2977838273459
27/03/2026 10:09:13 840 957.40 XLON E0QlFytvzXHS
27/03/2026 10:09:13 273 957.40 BATE 156728358588
27/03/2026 10:09:13 842 957.40 CHIX 2977838273455
27/03/2026 10:09:13 912 957.60 XLON E0QlFytvzXH1
27/03/2026 10:09:13 912 957.60 XLON E0QlFytvzXH5
27/03/2026 10:09:13 76 957.60 XLON E0QlFytvzXH7
27/03/2026 10:18:25 1,020 957.20 XLON E0QlFytvzfVg
27/03/2026 10:18:43 464 957.20 XLON E0QlFytvzfex
27/03/2026 10:22:19 590 957.60 XLON E0QlFytvzina
27/03/2026 10:22:19 55 957.60 XLON E0QlFytvzinN
27/03/2026 10:22:19 745 957.60 XLON E0QlFytvzinP
27/03/2026 10:22:19 10 957.60 XLON E0QlFytvzinR
27/03/2026 10:22:19 755 957.60 XLON E0QlFytvzinW
27/03/2026 10:22:19 45 957.60 XLON E0QlFytvzinY
27/03/2026 10:22:19 800 957.60 XLON E0QlFytvzio7
27/03/2026 10:22:19 185 957.60 XLON E0QlFytvzio9
27/03/2026 10:22:19 267 957.60 XLON E0QlFytvzioP
27/03/2026 10:22:19 427 957.60 XLON E0QlFytvzioR
27/03/2026 10:22:19 190 957.60 XLON E0QlFytvzioT
27/03/2026 10:22:19 415 957.60 XLON E0QlFytvzioV
27/03/2026 10:22:19 20 957.60 BATE 156728360690
27/03/2026 10:22:19 20 957.60 BATE 156728360691
27/03/2026 10:22:19 20 957.60 BATE 156728360694
27/03/2026 10:22:19 20 957.60 BATE 156728360695
27/03/2026 10:22:19 20 957.60 BATE 156728360696
27/03/2026 10:22:19 5 957.60 BATE 156728360697
27/03/2026 10:22:19 64 957.60 CHIX 2977838275727
27/03/2026 10:22:19 64 957.60 CHIX 2977838275729
27/03/2026 10:22:19 64 957.60 CHIX 2977838275730
27/03/2026 10:22:19 64 957.60 CHIX 2977838275731
27/03/2026 10:22:19 64 957.60 CHIX 2977838275732
27/03/2026 10:22:19 64 957.60 CHIX 2977838275733
27/03/2026 10:22:19 64 957.60 CHIX 2977838275734
27/03/2026 10:22:19 64 957.60 CHIX 2977838275735
27/03/2026 10:22:19 64 957.60 CHIX 2977838275736
27/03/2026 10:22:19 34 957.60 CHIX 2977838275737
27/03/2026 10:22:19 64 957.60 CHIX 2977838275741
27/03/2026 10:22:19 64 957.60 CHIX 2977838275742
27/03/2026 10:22:19 27 957.60 CHIX 2977838275743
27/03/2026 10:24:51 229 957.60 XLON E0QlFytvzl0w
27/03/2026 10:26:17 184 958.20 CHIX 2977838276425
27/03/2026 10:26:27 471 958.20 XLON E0QlFytvzmUD
27/03/2026 10:27:10 454 958.20 CHIX 2977838276649
27/03/2026 10:27:34 462 958.20 CHIX 2977838276716
27/03/2026 10:28:23 500 958.20 XLON E0QlFytvzobs
27/03/2026 10:30:23 489 958.40 XLON E0QlFytvzptw
27/03/2026 10:30:23 800 958.40 XLON E0QlFytvzpty
27/03/2026 10:30:23 650 958.40 XLON E0QlFytvzpu2
27/03/2026 10:30:23 800 958.40 XLON E0QlFytvzpu7
27/03/2026 10:30:23 100 958.40 XLON E0QlFytvzpu9
27/03/2026 10:30:23 961 958.40 XLON E0QlFytvzpv0
27/03/2026 10:30:23 54 958.40 XLON E0QlFytvzpv2
27/03/2026 10:30:23 39 958.40 BATE 156728362127
27/03/2026 10:30:23 211 958.40 BATE 156728362128
27/03/2026 10:30:23 39 958.40 BATE 156728362129
27/03/2026 10:30:23 39 958.40 BATE 156728362130
27/03/2026 10:30:23 39 958.40 BATE 156728362131
27/03/2026 10:30:23 39 958.40 BATE 156728362132
27/03/2026 10:30:23 39 958.40 BATE 156728362133
27/03/2026 10:30:23 16 958.40 BATE 156728362134
27/03/2026 10:30:23 122 958.40 CHIX 2977838277345
27/03/2026 10:30:23 279 958.40 CHIX 2977838277346
27/03/2026 10:30:23 372 958.40 CHIX 2977838277347
27/03/2026 10:30:23 122 958.40 CHIX 2977838277348
27/03/2026 10:30:23 122 958.40 CHIX 2977838277349
27/03/2026 10:30:23 122 958.40 CHIX 2977838277350
27/03/2026 10:30:23 35 958.40 CHIX 2977838277351
27/03/2026 10:30:23 122 958.40 CHIX 2977838277352
27/03/2026 10:33:44 236 958.00 XLON E0QlFytvzspK
27/03/2026 10:33:44 419 958.00 XLON E0QlFytvzspN
27/03/2026 10:33:44 656 958.00 XLON E0QlFytvzspP
27/03/2026 10:33:44 213 958.00 BATE 156728362756
27/03/2026 10:33:44 213 958.00 BATE 156728362759
27/03/2026 10:33:44 656 958.00 CHIX 2977838278110
27/03/2026 10:33:44 658 958.00 CHIX 2977838278111
27/03/2026 10:39:42 541 961.40 BATE 156728363710
27/03/2026 10:39:51 212 960.80 XLON E0QlFytvzyh6
27/03/2026 10:39:51 605 960.80 XLON E0QlFytvzyh8
27/03/2026 10:39:51 167 960.80 XLON E0QlFytvzyhA
27/03/2026 10:39:51 772 960.80 XLON E0QlFytvzyhE
27/03/2026 10:39:51 972 961.00 XLON E0QlFytvzyg9
27/03/2026 10:39:51 972 961.00 XLON E0QlFytvzygP
27/03/2026 10:39:51 286 961.00 XLON E0QlFytvzygT
27/03/2026 10:39:51 460 961.20 XLON E0QlFytvzyep
27/03/2026 10:39:51 132 961.20 XLON E0QlFytvzyer
27/03/2026 10:39:51 204 961.20 XLON E0QlFytvzyfA
27/03/2026 10:39:51 775 961.20 XLON E0QlFytvzyfC
27/03/2026 10:39:51 587 961.20 XLON E0QlFytvzyfG
27/03/2026 10:47:20 889 961.80 XLON E0QlFytw05E1
27/03/2026 10:47:20 889 961.80 XLON E0QlFytw05EE
27/03/2026 10:47:20 132 961.80 XLON E0QlFytw05EI
27/03/2026 10:47:21 909 961.40 XLON E0QlFytw05Fl
27/03/2026 10:47:21 909 961.40 XLON E0QlFytw05Fw
27/03/2026 10:47:21 843 961.60 XLON E0QlFytw05F8
27/03/2026 10:47:21 843 961.60 XLON E0QlFytw05FD
27/03/2026 10:47:21 196 961.60 XLON E0QlFytw05FL
27/03/2026 10:55:00 700 960.80 XLON E0QlFytw0AP8
27/03/2026 10:55:00 686 960.80 XLON E0QlFytw0APA
27/03/2026 10:55:00 700 960.80 XLON E0QlFytw0APj
27/03/2026 10:55:00 228 960.80 BATE 156728366022
27/03/2026 10:55:00 223 960.80 BATE 156728366023
27/03/2026 10:56:57 441 962.20 XLON E0QlFytw0Chx
27/03/2026 10:59:00 9 962.40 CHIX 2977838282312
27/03/2026 10:59:00 449 962.40 CHIX 2977838282313
27/03/2026 10:59:22 85 962.40 CHIX 2977838282405
27/03/2026 10:59:22 415 962.40 CHIX 2977838282406
27/03/2026 10:59:28 751 961.80 XLON E0QlFytw0F9i
27/03/2026 10:59:28 244 961.80 BATE 156728366985
27/03/2026 10:59:28 24 961.80 CHIX 2977838282428
27/03/2026 10:59:28 647 961.80 CHIX 2977838282429
27/03/2026 10:59:28 55 961.80 CHIX 2977838282430
27/03/2026 10:59:28 27 961.80 CHIX 2977838282431
27/03/2026 10:59:28 740 962.00 XLON E0QlFytw0F9K
27/03/2026 10:59:28 741 962.00 CHIX 2977838282426
27/03/2026 10:59:28 241 962.00 CHIX 2977838282427
27/03/2026 10:59:28 93 962.20 XLON E0QlFytw0F8l
27/03/2026 10:59:28 118 962.20 XLON E0QlFytw0F8r
27/03/2026 10:59:28 709 962.20 XLON E0QlFytw0F8t
27/03/2026 10:59:28 212 962.20 BATE 156728366983
27/03/2026 10:59:28 231 962.20 BATE 156728366984
27/03/2026 10:59:28 653 962.20 CHIX 2977838282422
27/03/2026 10:59:28 709 962.20 CHIX 2977838282424
27/03/2026 11:03:01 684 960.20 XLON E0QlFytw0LF0
27/03/2026 11:03:01 685 960.20 CHIX 2977838283576
27/03/2026 11:03:01 697 960.40 XLON E0QlFytw0LEa
27/03/2026 11:03:01 106 960.40 XLON E0QlFytw0LF3
27/03/2026 11:03:01 121 960.40 BATE 156728367956
27/03/2026 11:03:01 408 960.40 CHIX 2977838283574
27/03/2026 11:03:01 290 960.40 CHIX 2977838283575
27/03/2026 11:07:10 576 959.60 XLON E0QlFytw0PKs
27/03/2026 11:07:10 94 959.60 XLON E0QlFytw0PKu
27/03/2026 11:07:10 676 959.60 XLON E0QlFytw0PKw
27/03/2026 11:07:10 229 959.60 BATE 156728368706
27/03/2026 11:07:10 660 959.60 BATE 156728368707
27/03/2026 11:07:10 595 959.60 CHIX 2977838284419
27/03/2026 11:07:10 231 959.60 CHIX 2977838284420
27/03/2026 11:07:10 70 959.60 CHIX 2977838284421
27/03/2026 11:13:55 984 959.40 XLON E0QlFytw0VY3
27/03/2026 11:13:55 604 959.40 XLON E0QlFytw0VY5
27/03/2026 11:13:55 421 959.40 XLON E0QlFytw0VYA
27/03/2026 11:13:55 138 959.40 XLON E0QlFytw0VYb
27/03/2026 11:13:55 605 959.40 CHIX 2977838285881
27/03/2026 11:13:55 58 959.40 CHIX 2977838285884
27/03/2026 11:13:55 642 959.80 XLON E0QlFytw0VXJ
27/03/2026 11:13:55 267 959.80 XLON E0QlFytw0VXM
27/03/2026 11:13:55 785 959.80 XLON E0QlFytw0VXO
27/03/2026 11:13:55 377 959.80 XLON E0QlFytw0VXS
27/03/2026 11:20:15 663 959.80 XLON E0QlFytw0aok
27/03/2026 11:20:15 19 959.80 XLON E0QlFytw0aom
27/03/2026 11:20:17 902 959.80 XLON E0QlFytw0apt
27/03/2026 11:20:18 697 959.60 CHIX 2977838287045
27/03/2026 11:20:18 697 959.60 CHIX 2977838287046
27/03/2026 11:27:38 645 960.60 CHIX 2977838288536
27/03/2026 11:27:38 285 960.60 CHIX 2977838288537
27/03/2026 11:27:38 800 960.80 XLON E0QlFytw0gii
27/03/2026 11:27:38 643 960.80 XLON E0QlFytw0giq
27/03/2026 11:27:38 622 960.80 XLON E0QlFytw0gj8
27/03/2026 11:27:38 384 960.80 XLON E0QlFytw0gjA
27/03/2026 11:27:38 384 960.80 XLON E0QlFytw0gjE
27/03/2026 11:27:38 150 960.80 XLON E0QlFytw0gjH
27/03/2026 11:27:38 50 960.80 BATE 156728372538
27/03/2026 11:27:38 27 960.80 BATE 156728372539
27/03/2026 11:27:38 23 960.80 BATE 156728372540
27/03/2026 11:27:38 27 960.80 BATE 156728372541
27/03/2026 11:27:38 50 960.80 BATE 156728372542
27/03/2026 11:27:38 50 960.80 BATE 156728372543
27/03/2026 11:27:38 156 960.80 CHIX 2977838288531
27/03/2026 11:27:38 156 960.80 CHIX 2977838288532
27/03/2026 11:27:38 156 960.80 CHIX 2977838288533
27/03/2026 11:27:38 156 960.80 CHIX 2977838288534
27/03/2026 11:27:39 569 960.60 CHIX 2977838288538
27/03/2026 11:32:03 729 960.60 XLON E0QlFytw0k3F
27/03/2026 11:32:13 864 960.40 XLON E0QlFytw0kB4
27/03/2026 11:32:13 411 960.40 XLON E0QlFytw0kBu
27/03/2026 11:32:13 453 960.40 XLON E0QlFytw0kBw
27/03/2026 11:32:13 857 960.40 XLON E0QlFytw0kC0
27/03/2026 11:35:11 772 960.00 XLON E0QlFytw0m9C
27/03/2026 11:35:11 679 960.00 XLON E0QlFytw0m9E
27/03/2026 11:35:11 251 960.00 BATE 156728373635
27/03/2026 11:35:11 221 960.00 BATE 156728373636
27/03/2026 11:35:11 773 960.00 CHIX 2977838289822
27/03/2026 11:35:11 372 960.00 CHIX 2977838289823
27/03/2026 11:35:11 308 960.00 CHIX 2977838289824
27/03/2026 11:35:11 606 960.20 XLON E0QlFytw0m8p
27/03/2026 11:35:11 197 960.20 BATE 156728373634
27/03/2026 11:35:11 606 960.20 CHIX 2977838289820
27/03/2026 11:36:02 371 958.80 XLON E0QlFytw0mxi
27/03/2026 11:36:02 317 958.80 XLON E0QlFytw0mxk
27/03/2026 11:36:02 690 958.80 CHIX 2977838290081
27/03/2026 11:36:04 224 958.80 CHIX 2977838290085
27/03/2026 11:42:56 828 959.80 XLON E0QlFytw0s2V
27/03/2026 11:42:56 357 959.80 XLON E0QlFytw0s2X
27/03/2026 11:42:56 681 959.80 CHIX 2977838291158
27/03/2026 11:42:56 681 960.00 XLON E0QlFytw0s29
27/03/2026 11:42:56 222 960.00 BATE 156728374964
27/03/2026 11:42:56 682 960.00 CHIX 2977838291155
27/03/2026 11:43:06 322 959.80 XLON E0QlFytw0s88
27/03/2026 11:46:11 719 960.00 XLON E0QlFytw0uru
27/03/2026 11:46:11 775 960.00 XLON E0QlFytw0urw
27/03/2026 11:46:11 234 960.00 BATE 156728375456
27/03/2026 11:46:11 252 960.00 BATE 156728375457
27/03/2026 11:46:11 721 960.00 CHIX 2977838291767
27/03/2026 11:46:11 777 960.00 CHIX 2977838291768
27/03/2026 11:49:07 552 959.40 XLON E0QlFytw0xme
27/03/2026 11:49:07 376 959.40 XLON E0QlFytw0xnY
27/03/2026 11:49:07 700 959.40 CHIX 2977838292270
27/03/2026 11:51:27 714 958.60 XLON E0QlFytw0zX1
27/03/2026 11:51:27 686 958.60 XLON E0QlFytw0zX3
27/03/2026 11:51:27 232 958.60 BATE 156728376232
27/03/2026 11:51:27 223 958.60 BATE 156728376233
27/03/2026 11:51:27 511 958.60 CHIX 2977838292539
27/03/2026 11:51:27 204 958.60 CHIX 2977838292540
27/03/2026 11:51:27 687 958.60 CHIX 2977838292541
27/03/2026 11:56:14 665 958.60 XLON E0QlFytw13t3
27/03/2026 11:56:14 216 958.60 XLON E0QlFytw13tW
27/03/2026 11:56:14 666 958.60 CHIX 2977838293351
27/03/2026 11:56:14 688 958.80 XLON E0QlFytw13sh
27/03/2026 11:56:14 224 958.80 BATE 156728376966
27/03/2026 11:56:14 347 958.80 CHIX 2977838293348
27/03/2026 11:56:14 341 958.80 CHIX 2977838293349
27/03/2026 11:58:09 731 958.00 XLON E0QlFytw15cL
27/03/2026 11:58:09 971 958.00 XLON E0QlFytw15dR
27/03/2026 12:02:38 804 957.60 XLON E0QlFytw19Lk
27/03/2026 12:02:39 804 957.60 XLON E0QlFytw19OI
27/03/2026 12:06:38 730 956.80 XLON E0QlFytw1DS5
27/03/2026 12:06:38 70 956.80 XLON E0QlFytw1DS7
27/03/2026 12:06:38 530 956.80 XLON E0QlFytw1DS9
27/03/2026 12:06:38 307 956.80 XLON E0QlFytw1DSD
27/03/2026 12:06:38 804 957.00 XLON E0QlFytw1DQ8
27/03/2026 12:06:38 542 957.00 XLON E0QlFytw1DQb
27/03/2026 12:06:38 66 957.00 XLON E0QlFytw1DQd
27/03/2026 12:06:38 262 957.00 XLON E0QlFytw1DQZ
27/03/2026 12:08:59 580 956.80 XLON E0QlFytw1FSk
27/03/2026 12:08:59 322 956.80 XLON E0QlFytw1FSm
27/03/2026 12:08:59 306 956.80 XLON E0QlFytw1FSo
27/03/2026 12:09:00 800 956.60 XLON E0QlFytw1FU2
27/03/2026 12:09:00 833 956.80 XLON E0QlFytw1FTh
27/03/2026 12:09:00 770 956.80 CHIX 2977838295780
27/03/2026 12:15:17 229 958.20 BATE 156728380189
27/03/2026 12:15:39 682 958.00 XLON E0QlFytw1KLe
27/03/2026 12:15:39 222 958.00 BATE 156728380218
27/03/2026 12:15:39 683 958.00 CHIX 2977838296876
27/03/2026 12:16:19 676 958.00 XLON E0QlFytw1L0W
27/03/2026 12:16:19 220 958.00 BATE 156728380311
27/03/2026 12:16:19 678 958.00 CHIX 2977838296973
27/03/2026 12:18:37 838 958.20 XLON E0QlFytw1OEo
27/03/2026 12:18:37 833 958.20 XLON E0QlFytw1OEq
27/03/2026 12:18:37 441 958.20 XLON E0QlFytw1OF2
27/03/2026 12:18:37 278 958.20 XLON E0QlFytw1OF4
27/03/2026 12:18:37 833 958.20 CHIX 2977838297665
27/03/2026 12:18:37 719 958.40 XLON E0QlFytw1OEF
27/03/2026 12:18:37 720 958.40 CHIX 2977838297662
27/03/2026 12:22:55 684 957.40 XLON E0QlFytw1Rfd
27/03/2026 12:22:55 218 957.40 XLON E0QlFytw1Rff
27/03/2026 12:22:55 213 957.40 XLON E0QlFytw1Rfk
27/03/2026 12:22:55 126 957.40 XLON E0QlFytw1RfZ
27/03/2026 12:26:10 824 957.80 XLON E0QlFytw1Ul4
27/03/2026 12:26:10 824 957.80 XLON E0QlFytw1Uld
27/03/2026 12:26:10 176 957.80 XLON E0QlFytw1UlG
27/03/2026 12:26:10 378 957.80 XLON E0QlFytw1Ulm
27/03/2026 12:26:10 648 957.80 XLON E0QlFytw1UlN
27/03/2026 12:26:10 176 957.80 XLON E0QlFytw1UlP
27/03/2026 12:26:10 824 957.80 XLON E0QlFytw1UlY
27/03/2026 12:28:34 542 957.40 XLON E0QlFytw1WQK
27/03/2026 12:28:34 333 957.40 XLON E0QlFytw1WQM
27/03/2026 12:28:34 324 957.40 XLON E0QlFytw1WQO
27/03/2026 12:28:34 621 957.40 XLON E0QlFytw1WQS
27/03/2026 12:33:08 803 957.60 XLON E0QlFytw1a42
27/03/2026 12:33:08 803 957.60 XLON E0QlFytw1a48
27/03/2026 12:33:08 558 957.60 XLON E0QlFytw1a4N
27/03/2026 12:33:09 497 957.40 XLON E0QlFytw1a5a
27/03/2026 12:33:09 340 957.40 XLON E0QlFytw1a5c
27/03/2026 12:33:09 32 957.40 XLON E0QlFytw1a5e
27/03/2026 12:33:09 822 957.40 XLON E0QlFytw1a5g
27/03/2026 12:33:09 310 957.40 XLON E0QlFytw1a5i
27/03/2026 12:33:09 480 957.40 XLON E0QlFytw1a5k
27/03/2026 12:33:18 22 957.40 XLON E0QlFytw1aB0
27/03/2026 12:33:18 459 957.40 XLON E0QlFytw1aB3
27/03/2026 12:33:18 747 957.40 XLON E0QlFytw1aB5
27/03/2026 12:40:38 7 957.60 XLON E0QlFytw1fTg
27/03/2026 12:42:45 800 958.20 XLON E0QlFytw1hDe
27/03/2026 12:42:45 800 958.20 XLON E0QlFytw1hDW
27/03/2026 12:42:45 40 958.20 CHIX 2977838302441
27/03/2026 12:42:45 9 958.20 CHIX 2977838302442
27/03/2026 12:42:45 712 958.40 XLON E0QlFytw1hDB
27/03/2026 12:42:45 713 958.40 CHIX 2977838302438
27/03/2026 12:43:08 840 958.20 XLON E0QlFytw1hWj
27/03/2026 12:44:05 694 957.80 XLON E0QlFytw1iQT
27/03/2026 12:44:05 226 957.80 BATE 156728385243
27/03/2026 12:44:05 816 957.80 CHIX 2977838302695
27/03/2026 12:44:05 694 957.80 CHIX 2977838302696
27/03/2026 12:46:36 800 958.40 XLON E0QlFytw1lT9
27/03/2026 12:46:36 212 958.40 XLON E0QlFytw1lTB
27/03/2026 12:46:36 800 958.40 XLON E0QlFytw1lTn
27/03/2026 12:46:36 800 958.40 XLON E0QlFytw1lTO
27/03/2026 12:46:36 148 958.40 XLON E0QlFytw1lTS
27/03/2026 12:46:36 164 958.40 XLON E0QlFytw1lTt
27/03/2026 12:46:36 829 958.40 XLON E0QlFytw1lTz
27/03/2026 12:46:36 86 958.40 XLON E0QlFytw1lU3
27/03/2026 12:46:36 29 958.40 CHIX 2977838303266
27/03/2026 12:46:36 5 958.40 CHIX 2977838303267
27/03/2026 12:46:36 29 958.40 CHIX 2977838303268
27/03/2026 12:46:36 22 958.40 CHIX 2977838303269
27/03/2026 12:46:40 800 958.20 XLON E0QlFytw1lVD
27/03/2026 12:46:40 180 958.20 XLON E0QlFytw1lVf
27/03/2026 12:46:40 20 958.20 XLON E0QlFytw1lVh
27/03/2026 12:46:40 154 958.20 XLON E0QlFytw1lVj
27/03/2026 12:46:40 56 958.20 XLON E0QlFytw1lVL
27/03/2026 12:46:40 594 958.20 XLON E0QlFytw1lVz
27/03/2026 12:51:58 800 958.40 XLON E0QlFytw1qXH
27/03/2026 12:51:58 593 958.40 XLON E0QlFytw1qXL
27/03/2026 12:51:58 864 958.40 XLON E0QlFytw1qXr
27/03/2026 12:51:58 69 958.40 XLON E0QlFytw1qXx
27/03/2026 12:51:58 15 958.40 BATE 156728386559
27/03/2026 12:51:58 49 958.40 CHIX 2977838304277
27/03/2026 12:51:58 49 958.40 CHIX 2977838304278
27/03/2026 12:51:58 49 958.40 CHIX 2977838304279
27/03/2026 12:51:58 49 958.40 CHIX 2977838304280
27/03/2026 12:51:58 49 958.40 CHIX 2977838304281
27/03/2026 12:51:58 49 958.40 CHIX 2977838304282
27/03/2026 12:51:58 49 958.40 CHIX 2977838304283
27/03/2026 12:51:58 49 958.40 CHIX 2977838304284
27/03/2026 12:51:58 49 958.40 CHIX 2977838304285
27/03/2026 12:51:58 49 958.40 CHIX 2977838304286
27/03/2026 12:51:58 49 958.40 CHIX 2977838304287
27/03/2026 12:51:58 49 958.40 CHIX 2977838304288
27/03/2026 12:51:58 37 958.40 CHIX 2977838304289
27/03/2026 12:51:58 49 958.40 CHIX 2977838304290
27/03/2026 12:51:58 49 958.40 CHIX 2977838304291
27/03/2026 12:51:58 49 958.40 CHIX 2977838304292
27/03/2026 12:51:58 49 958.40 CHIX 2977838304293
27/03/2026 12:51:58 49 958.40 CHIX 2977838304294
27/03/2026 12:51:58 49 958.40 CHIX 2977838304295
27/03/2026 12:51:58 49 958.40 CHIX 2977838304296
27/03/2026 12:51:58 49 958.40 CHIX 2977838304297
27/03/2026 12:51:58 49 958.40 CHIX 2977838304298
27/03/2026 12:51:58 49 958.40 CHIX 2977838304299
27/03/2026 12:51:58 49 958.40 CHIX 2977838304300
27/03/2026 12:51:58 49 958.40 CHIX 2977838304301
27/03/2026 12:51:58 49 958.40 CHIX 2977838304302
27/03/2026 12:51:58 49 958.40 CHIX 2977838304303
27/03/2026 12:51:58 49 958.40 CHIX 2977838304304
27/03/2026 12:51:58 38 958.40 CHIX 2977838304305
27/03/2026 12:57:02 437 957.60 XLON E0QlFytw1vBG
27/03/2026 12:57:02 190 957.60 CHIX 2977838305245
27/03/2026 13:00:29 464 958.20 XLON E0QlFytw1yID
27/03/2026 13:01:04 143 958.20 XLON E0QlFytw1zH9
27/03/2026 13:01:04 143 958.20 XLON E0QlFytw1zHB
27/03/2026 13:01:17 479 958.20 CHIX 2977838305966
27/03/2026 13:01:49 473 958.20 CHIX 2977838306032
27/03/2026 13:01:59 800 958.00 XLON E0QlFytw1zxg
27/03/2026 13:01:59 245 958.00 XLON E0QlFytw1zxn
27/03/2026 13:01:59 74 958.00 XLON E0QlFytw1zxq
27/03/2026 13:01:59 869 958.00 XLON E0QlFytw1zyH
27/03/2026 13:01:59 776 958.00 XLON E0QlFytw1zyN
27/03/2026 13:01:59 53 958.00 CHIX 2977838306085
27/03/2026 13:01:59 53 958.00 CHIX 2977838306086
27/03/2026 13:01:59 53 958.00 CHIX 2977838306087
27/03/2026 13:01:59 53 958.00 CHIX 2977838306088
27/03/2026 13:01:59 53 958.00 CHIX 2977838306089
27/03/2026 13:01:59 53 958.00 CHIX 2977838306090
27/03/2026 13:01:59 53 958.00 CHIX 2977838306091
27/03/2026 13:01:59 53 958.00 CHIX 2977838306092
27/03/2026 13:02:00 687 957.60 XLON E0QlFytw200c
27/03/2026 13:02:00 10 957.60 XLON E0QlFytw200K
27/03/2026 13:02:00 36 957.60 BATE 156728388220
27/03/2026 13:02:00 191 957.60 BATE 156728388221
27/03/2026 13:02:00 698 957.60 CHIX 2977838306104
27/03/2026 13:02:00 1,000 957.80 XLON E0QlFytw2005
27/03/2026 13:02:00 670 957.80 XLON E0QlFytw200H
27/03/2026 13:10:02 209 955.60 CHIX 2977838308403
27/03/2026 13:10:16 349 955.60 XLON E0QlFytw2BGs
27/03/2026 13:10:16 119 955.60 XLON E0QlFytw2BGu
27/03/2026 13:10:47 8 955.60 XLON E0QlFytw2BuL
27/03/2026 13:10:49 37 955.00 CHIX 2977838308601
27/03/2026 13:14:32 145 956.80 XLON E0QlFytw2F0k
27/03/2026 13:14:46 800 956.80 XLON E0QlFytw2FFG
27/03/2026 13:14:46 332 956.80 XLON E0QlFytw2FFj
27/03/2026 13:14:46 820 956.80 XLON E0QlFytw2FFK
27/03/2026 13:14:46 820 956.80 XLON E0QlFytw2FFl
27/03/2026 13:14:46 820 956.80 XLON E0QlFytw2FFq
27/03/2026 13:14:46 48 956.80 BATE 156728391034
27/03/2026 13:14:46 48 956.80 BATE 156728391035
27/03/2026 13:14:46 48 956.80 BATE 156728391036
27/03/2026 13:14:46 48 956.80 BATE 156728391037
27/03/2026 13:14:46 15 956.80 BATE 156728391038
27/03/2026 13:14:46 48 956.80 BATE 156728391039
27/03/2026 13:14:46 48 956.80 BATE 156728391040
27/03/2026 13:14:46 15 956.80 BATE 156728391041
27/03/2026 13:14:46 48 956.80 BATE 156728391042
27/03/2026 13:14:46 48 956.80 BATE 156728391043
27/03/2026 13:14:46 149 956.80 CHIX 2977838309319
27/03/2026 13:14:46 149 956.80 CHIX 2977838309320
27/03/2026 13:14:46 2 956.80 CHIX 2977838309321
27/03/2026 13:14:46 147 956.80 CHIX 2977838309322
27/03/2026 13:14:46 149 956.80 CHIX 2977838309323
27/03/2026 13:14:46 120 956.80 CHIX 2977838309324
27/03/2026 13:14:46 149 956.80 CHIX 2977838309325
27/03/2026 13:14:46 149 956.80 CHIX 2977838309326
27/03/2026 13:14:46 118 956.80 CHIX 2977838309327
27/03/2026 13:14:46 3 956.80 CHIX 2977838309328
27/03/2026 13:15:18 30 956.60 XLON E0QlFytw2Fib
27/03/2026 13:15:18 3 956.60 XLON E0QlFytw2Fii
27/03/2026 13:17:59 1,058 958.20 XLON E0QlFytw2IWU
27/03/2026 13:18:15 800 958.00 XLON E0QlFytw2Ikl
27/03/2026 13:18:15 800 958.00 XLON E0QlFytw2Ikr
27/03/2026 13:18:15 325 958.00 XLON E0QlFytw2Iky
27/03/2026 13:18:15 800 958.00 XLON E0QlFytw2IkZ
27/03/2026 13:18:15 200 958.00 XLON E0QlFytw2IlO
27/03/2026 13:18:15 236 958.00 XLON E0QlFytw2IlQ
27/03/2026 13:18:15 260 958.00 XLON E0QlFytw2IlS
27/03/2026 13:18:15 66 958.00 XLON E0QlFytw2IlU
27/03/2026 13:18:15 140 958.00 XLON E0QlFytw2IlW
27/03/2026 13:18:15 948 958.00 XLON E0QlFytw2Im0
27/03/2026 13:18:15 90 958.00 XLON E0QlFytw2Im7
27/03/2026 13:18:15 236 958.00 XLON E0QlFytw2ImO
27/03/2026 13:18:15 580 958.00 XLON E0QlFytw2ImT
27/03/2026 13:18:15 36 958.00 BATE 156728391704
27/03/2026 13:18:15 112 958.00 CHIX 2977838310129
27/03/2026 13:18:15 112 958.00 CHIX 2977838310131
27/03/2026 13:18:15 112 958.00 CHIX 2977838310132
27/03/2026 13:18:15 105 958.00 CHIX 2977838310133
27/03/2026 13:18:15 3 958.00 CHIX 2977838310134
27/03/2026 13:18:15 109 958.00 CHIX 2977838310135
27/03/2026 13:18:15 3 958.00 CHIX 2977838310136
27/03/2026 13:18:15 109 958.00 CHIX 2977838310137
27/03/2026 13:18:15 3 958.00 CHIX 2977838310138
27/03/2026 13:18:15 109 958.00 CHIX 2977838310139
27/03/2026 13:18:15 112 958.00 CHIX 2977838310140
27/03/2026 13:23:31 34 958.40 CHIX 2977838311037
27/03/2026 13:23:32 38 958.40 CHIX 2977838311040
27/03/2026 13:23:33 9 958.40 CHIX 2977838311041
27/03/2026 13:23:34 34 958.40 CHIX 2977838311042
27/03/2026 13:23:35 37 958.40 CHIX 2977838311053
27/03/2026 13:23:36 10 958.40 CHIX 2977838311055
27/03/2026 13:23:37 33 958.40 CHIX 2977838311057
27/03/2026 13:23:38 36 958.40 CHIX 2977838311060
27/03/2026 13:25:22 50 958.80 CHIX 2977838311520
27/03/2026 13:26:01 55 959.00 XLON E0QlFytw2QKb
27/03/2026 13:26:01 394 959.00 XLON E0QlFytw2QKn
27/03/2026 13:26:01 488 959.00 XLON E0QlFytw2QKV
27/03/2026 13:26:01 826 959.00 XLON E0QlFytw2QKw
27/03/2026 13:26:01 800 959.00 XLON E0QlFytw2QKX
27/03/2026 13:26:01 478 959.00 XLON E0QlFytw2QKZ
27/03/2026 13:26:01 356 959.00 XLON E0QlFytw2QL2
27/03/2026 13:26:01 26 959.00 CHIX 2977838311667
27/03/2026 13:26:01 17 959.00 CHIX 2977838311669
27/03/2026 13:26:01 26 959.00 CHIX 2977838311670
27/03/2026 13:27:55 92 958.80 XLON E0QlFytw2RtA
27/03/2026 13:27:55 726 958.80 XLON E0QlFytw2RtC
27/03/2026 13:27:55 245 958.80 XLON E0QlFytw2RtE
27/03/2026 13:27:55 818 958.80 XLON E0QlFytw2RtJ
27/03/2026 13:27:55 207 958.80 XLON E0QlFytw2RtL
27/03/2026 13:27:55 496 958.80 XLON E0QlFytw2RtQ
27/03/2026 13:30:03 804 959.00 XLON E0QlFytw2UZi
27/03/2026 13:30:03 236 959.00 XLON E0QlFytw2UZo
27/03/2026 13:30:03 804 959.00 XLON E0QlFytw2UZS
27/03/2026 13:30:03 224 959.20 XLON E0QlFytw2UMw
27/03/2026 13:30:03 100 959.20 XLON E0QlFytw2UQJ
27/03/2026 13:30:03 561 959.20 XLON E0QlFytw2UQn
27/03/2026 13:30:03 561 959.20 XLON E0QlFytw2UQO
27/03/2026 13:30:03 324 959.20 XLON E0QlFytw2UQp
27/03/2026 13:30:03 74 959.20 XLON E0QlFytw2UQQ
27/03/2026 13:30:03 841 959.20 XLON E0QlFytw2UQw
27/03/2026 13:30:05 814 958.80 XLON E0QlFytw2Uig
27/03/2026 13:30:05 814 958.80 XLON E0QlFytw2Uit
27/03/2026 13:30:05 814 958.80 XLON E0QlFytw2Uiy
27/03/2026 13:33:40 35 955.40 BATE 156728395897
27/03/2026 13:33:40 35 955.40 BATE 156728395898
27/03/2026 13:33:40 109 955.40 CHIX 2977838314875
27/03/2026 13:33:40 109 955.40 CHIX 2977838314876
27/03/2026 13:33:40 109 955.40 CHIX 2977838314877
27/03/2026 13:33:40 38 955.40 CHIX 2977838314878
27/03/2026 13:33:40 109 955.40 CHIX 2977838314879
27/03/2026 13:33:40 109 955.40 CHIX 2977838314880
27/03/2026 13:33:40 42 955.40 CHIX 2977838314881
27/03/2026 13:33:40 225 955.60 XLON E0QlFytw2dwh
27/03/2026 13:33:40 591 955.60 XLON E0QlFytw2dwu
27/03/2026 13:33:40 778 955.60 XLON E0QlFytw2dx7
27/03/2026 13:33:51 30 954.60 BATE 156728395969
27/03/2026 13:33:51 30 954.60 BATE 156728395970
27/03/2026 13:33:51 30 954.60 CHIX 2977838314974
27/03/2026 13:33:51 30 954.60 CHIX 2977838314975
27/03/2026 13:35:47 221 953.60 XLON E0QlFytw2jQn
27/03/2026 13:35:47 354 953.60 XLON E0QlFytw2jQp
27/03/2026 13:35:47 225 953.60 XLON E0QlFytw2jRB
27/03/2026 13:35:47 800 953.60 XLON E0QlFytw2jRD
27/03/2026 13:35:47 144 953.60 XLON E0QlFytw2jRF
27/03/2026 13:35:47 308 953.60 XLON E0QlFytw2jRH
27/03/2026 13:35:47 321 953.60 XLON E0QlFytw2jSf
27/03/2026 13:35:47 266 953.60 XLON E0QlFytw2jSv
27/03/2026 13:35:47 936 953.60 XLON E0QlFytw2jSZ
27/03/2026 13:35:47 261 953.60 XLON E0QlFytw2jT1
27/03/2026 13:35:47 221 953.60 XLON E0QlFytw2jT3
27/03/2026 13:35:47 383 953.60 XLON E0QlFytw2jT5
27/03/2026 13:35:47 469 953.60 XLON E0QlFytw2jT7
27/03/2026 13:35:47 33 953.60 BATE 156728396735
27/03/2026 13:35:47 15 953.60 BATE 156728396736
27/03/2026 13:35:47 33 953.60 BATE 156728396737
27/03/2026 13:35:47 15 953.60 BATE 156728396738
27/03/2026 13:35:47 33 953.60 BATE 156728396739
27/03/2026 13:35:47 15 953.60 BATE 156728396740
27/03/2026 13:35:47 33 953.60 BATE 156728396741
27/03/2026 13:35:47 15 953.60 BATE 156728396742
27/03/2026 13:35:47 100 953.60 CHIX 2977838316077
27/03/2026 13:35:47 3 953.60 CHIX 2977838316078
27/03/2026 13:35:47 50 953.60 CHIX 2977838316079
27/03/2026 13:35:47 103 953.60 CHIX 2977838316080
27/03/2026 13:35:47 50 953.60 CHIX 2977838316081
27/03/2026 13:35:47 103 953.60 CHIX 2977838316082
27/03/2026 13:35:47 50 953.60 CHIX 2977838316083
27/03/2026 13:35:47 103 953.60 CHIX 2977838316084
27/03/2026 13:35:47 50 953.60 CHIX 2977838316085
27/03/2026 13:35:47 103 953.60 CHIX 2977838316086
27/03/2026 13:35:47 50 953.60 CHIX 2977838316087
27/03/2026 13:35:47 50 953.60 CHIX 2977838316088
27/03/2026 13:35:47 50 953.60 CHIX 2977838316089
27/03/2026 13:35:47 50 953.60 CHIX 2977838316090
27/03/2026 13:35:47 3 953.60 CHIX 2977838316091
27/03/2026 13:35:47 924 953.80 XLON E0QlFytw2jQj
27/03/2026 13:35:47 461 953.80 XLON E0QlFytw2jQl
27/03/2026 13:39:31 428 951.80 XLON E0QlFytw2pP8
27/03/2026 13:39:31 299 951.80 XLON E0QlFytw2pPC
27/03/2026 13:39:31 73 951.80 XLON E0QlFytw2pPJ
27/03/2026 13:39:31 125 951.80 XLON E0QlFytw2pPL
27/03/2026 13:39:31 136 951.80 XLON E0QlFytw2pPQ
27/03/2026 13:39:31 64 951.80 XLON E0QlFytw2pQ1
27/03/2026 13:39:31 251 951.80 XLON E0QlFytw2pQ3
27/03/2026 13:39:31 4 951.80 XLON E0QlFytw2pQ5
27/03/2026 13:39:31 136 951.80 XLON E0QlFytw2pQ9
27/03/2026 13:39:31 688 951.80 XLON E0QlFytw2pQD
27/03/2026 13:39:31 136 951.80 XLON E0QlFytw2pQF
27/03/2026 13:39:31 88 951.80 XLON E0QlFytw2pQS
27/03/2026 13:39:31 573 951.80 XLON E0QlFytw2pQU
27/03/2026 13:39:31 10 951.80 BATE 156728398000
27/03/2026 13:39:31 10 951.80 BATE 156728398001
27/03/2026 13:39:31 10 951.80 BATE 156728398002
27/03/2026 13:39:31 10 951.80 BATE 156728398003
27/03/2026 13:39:31 10 951.80 BATE 156728398004
27/03/2026 13:39:31 10 951.80 BATE 156728398005
27/03/2026 13:39:31 5 951.80 BATE 156728398006
27/03/2026 13:39:31 14 951.80 CHIX 2977838317587
27/03/2026 13:39:31 678 952.00 XLON E0QlFytw2pNa
27/03/2026 13:39:31 817 952.00 XLON E0QlFytw2pNY
27/03/2026 13:39:31 284 952.00 XLON E0QlFytw2pOc
27/03/2026 13:39:31 817 952.00 XLON E0QlFytw2pOK
27/03/2026 13:39:31 450 952.00 XLON E0QlFytw2pOM
27/03/2026 13:44:26 800 950.00 XLON E0QlFytw2zdk
27/03/2026 13:44:26 1,300 950.00 XLON E0QlFytw2zdm
27/03/2026 13:44:26 800 950.00 XLON E0QlFytw2zdx
27/03/2026 13:48:16 800 951.00 XLON E0QlFytw352d
27/03/2026 13:48:16 310 951.00 XLON E0QlFytw352j
27/03/2026 13:48:16 490 951.00 XLON E0QlFytw352n
27/03/2026 13:48:16 428 951.00 XLON E0QlFytw352p
27/03/2026 13:48:16 403 951.00 XLON E0QlFytw352t
27/03/2026 13:49:41 335 951.00 XLON E0QlFytw36wC
27/03/2026 13:49:41 465 951.00 XLON E0QlFytw36wF
27/03/2026 13:49:41 130 951.00 XLON E0QlFytw36wh
27/03/2026 13:49:41 205 951.00 XLON E0QlFytw36wH
27/03/2026 13:49:41 240 951.00 XLON E0QlFytw36wl
27/03/2026 13:49:41 670 951.00 XLON E0QlFytw36wL
27/03/2026 13:50:37 800 951.00 XLON E0QlFytw38Mb
27/03/2026 13:50:37 373 951.00 XLON E0QlFytw38ML
27/03/2026 13:50:37 427 951.00 XLON E0QlFytw38MN
27/03/2026 13:50:38 282 950.40 XLON E0QlFytw38Td
27/03/2026 13:50:38 800 950.40 XLON E0QlFytw38TZ
27/03/2026 13:50:38 518 950.40 XLON E0QlFytw38Ym
27/03/2026 13:50:38 235 950.40 XLON E0QlFytw38Yt
27/03/2026 13:50:38 342 950.40 XLON E0QlFytw38Yv
27/03/2026 13:50:38 800 950.60 XLON E0QlFytw38TJ
27/03/2026 13:50:38 800 950.60 XLON E0QlFytw38TQ
27/03/2026 13:50:38 267 950.60 XLON E0QlFytw38TU
27/03/2026 13:50:38 262 951.00 XLON E0QlFytw38ND
27/03/2026 13:50:38 7 951.00 XLON E0QlFytw38NF
27/03/2026 13:55:00 53 950.60 CHIX 2977838323356
27/03/2026 13:55:00 7 950.60 CHIX 2977838323357
27/03/2026 13:55:00 200 950.80 XLON E0QlFytw3Fzk
27/03/2026 13:55:00 160 950.80 XLON E0QlFytw3FzM
27/03/2026 13:55:00 8 950.80 XLON E0QlFytw3FzZ
27/03/2026 13:55:00 414 950.80 XLON E0QlFytw3G06
27/03/2026 13:55:00 784 951.00 XLON E0QlFytw3FzC
27/03/2026 13:55:00 40 951.00 CHIX 2977838323353
27/03/2026 13:55:00 744 951.00 CHIX 2977838323354
27/03/2026 13:57:13 758 951.60 XLON E0QlFytw3Jmu
27/03/2026 13:57:13 758 951.60 CHIX 2977838324234
27/03/2026 13:57:42 800 951.40 XLON E0QlFytw3KQS
27/03/2026 13:57:42 800 951.80 XLON E0QlFytw3KPL
27/03/2026 13:57:42 800 951.80 XLON E0QlFytw3KPV
27/03/2026 13:57:42 534 951.80 XLON E0QlFytw3KPZ
27/03/2026 14:01:25 96 951.00 BATE 156728405683
27/03/2026 14:01:33 800 950.60 XLON E0QlFytw3Qe8
27/03/2026 14:01:33 800 950.60 XLON E0QlFytw3QeG
27/03/2026 14:01:33 450 950.60 XLON E0QlFytw3QeI
27/03/2026 14:01:33 78 950.60 XLON E0QlFytw3QeS
27/03/2026 14:01:33 85 950.60 XLON E0QlFytw3QeU
27/03/2026 14:01:33 187 950.60 XLON E0QlFytw3Qey
27/03/2026 14:01:33 564 950.80 XLON E0QlFytw3QdH
27/03/2026 14:01:33 564 950.80 XLON E0QlFytw3Qdi
27/03/2026 14:01:33 27 950.80 XLON E0QlFytw3QdK
27/03/2026 14:01:33 100 950.80 XLON E0QlFytw3Qdq
27/03/2026 14:01:33 209 950.80 XLON E0QlFytw3QdR
27/03/2026 14:01:33 144 950.80 XLON E0QlFytw3QdT
27/03/2026 14:01:33 102 950.80 XLON E0QlFytw3Qdx
27/03/2026 14:01:33 236 950.80 XLON E0QlFytw3QdX
27/03/2026 14:01:33 575 950.80 XLON E0QlFytw3Qe0
27/03/2026 14:01:33 800 951.20 XLON E0QlFytw3Qcc
27/03/2026 14:01:33 800 951.20 XLON E0QlFytw3Qci
27/03/2026 14:01:33 216 951.20 XLON E0QlFytw3Qck
27/03/2026 14:01:33 800 951.20 XLON E0QlFytw3Qco
27/03/2026 14:01:33 800 951.20 XLON E0QlFytw3Qcs
27/03/2026 14:01:33 800 951.20 XLON E0QlFytw3QcT
27/03/2026 14:01:33 366 951.20 XLON E0QlFytw3Qd0
27/03/2026 14:01:33 986 951.20 CHIX 2977838325844
27/03/2026 14:07:09 669 951.80 XLON E0QlFytw3aaJ
27/03/2026 14:07:37 10 951.00 XLON E0QlFytw3bFo
27/03/2026 14:07:37 441 951.00 XLON E0QlFytw3bFr
27/03/2026 14:07:37 350 951.00 XLON E0QlFytw3bFt
27/03/2026 14:07:37 891 951.00 XLON E0QlFytw3bFv
27/03/2026 14:07:37 437 951.00 XLON E0QlFytw3bG7
27/03/2026 14:07:37 11 951.20 XLON E0QlFytw3bEM
27/03/2026 14:07:37 804 951.20 XLON E0QlFytw3bEO
27/03/2026 14:07:37 10 951.20 XLON E0QlFytw3bES
27/03/2026 14:07:37 815 951.20 XLON E0QlFytw3bEx
27/03/2026 14:07:37 762 951.20 XLON E0QlFytw3bFL
27/03/2026 14:07:37 53 951.20 XLON E0QlFytw3bFO
27/03/2026 14:07:37 609 951.20 XLON E0QlFytw3bFQ
27/03/2026 14:07:37 662 951.20 XLON E0QlFytw3bFU
27/03/2026 14:07:37 153 951.20 XLON E0QlFytw3bFW
27/03/2026 14:07:37 60 951.20 XLON E0QlFytw3bFY
27/03/2026 14:09:39 426 948.40 XLON E0QlFytw3fze
27/03/2026 14:09:39 487 948.40 XLON E0QlFytw3fzg
27/03/2026 14:09:39 805 948.40 XLON E0QlFytw3fzQ
27/03/2026 14:09:39 379 948.40 XLON E0QlFytw3fzU
27/03/2026 14:09:39 439 948.60 XLON E0QlFytw3fya
27/03/2026 14:09:39 58 948.60 XLON E0QlFytw3fyc
27/03/2026 14:09:39 497 948.60 XLON E0QlFytw3fyg
27/03/2026 14:09:39 389 948.60 XLON E0QlFytw3fyY
27/03/2026 14:09:39 331 948.60 XLON E0QlFytw3fyz
27/03/2026 14:09:39 10 948.60 XLON E0QlFytw3fz6
27/03/2026 14:09:39 326 948.60 XLON E0QlFytw3fz9
27/03/2026 14:12:56 147 949.00 XLON E0QlFytw3mZ6
27/03/2026 14:14:56 33 950.60 XLON E0QlFytw3pyG
27/03/2026 14:14:56 767 950.60 XLON E0QlFytw3pyP
27/03/2026 14:14:56 17 950.60 CHIX 2977838331310
27/03/2026 14:14:56 17 950.60 CHIX 2977838331311
27/03/2026 14:14:56 17 950.60 CHIX 2977838331312
27/03/2026 14:14:56 17 950.60 CHIX 2977838331313
27/03/2026 14:14:56 17 950.60 CHIX 2977838331314
27/03/2026 14:14:56 17 950.60 CHIX 2977838331315
27/03/2026 14:14:56 17 950.60 CHIX 2977838331316
27/03/2026 14:14:56 17 950.60 CHIX 2977838331317
27/03/2026 14:14:56 17 950.60 CHIX 2977838331318
27/03/2026 14:14:56 17 950.60 CHIX 2977838331319
27/03/2026 14:14:56 17 950.60 CHIX 2977838331320
27/03/2026 14:14:56 17 950.60 CHIX 2977838331321
27/03/2026 14:14:56 13 950.60 CHIX 2977838331322
27/03/2026 14:14:56 17 950.60 CHIX 2977838331323
27/03/2026 14:14:56 17 950.60 CHIX 2977838331324
27/03/2026 14:14:56 17 950.60 CHIX 2977838331325
27/03/2026 14:14:56 17 950.60 CHIX 2977838331326
27/03/2026 14:14:56 17 950.60 CHIX 2977838331327
27/03/2026 14:14:56 15 950.60 CHIX 2977838331328
27/03/2026 14:14:56 17 950.60 CHIX 2977838331329
27/03/2026 14:14:56 17 950.60 CHIX 2977838331330
27/03/2026 14:14:56 17 950.60 CHIX 2977838331331
27/03/2026 14:14:56 17 950.60 CHIX 2977838331332
27/03/2026 14:14:56 17 950.60 CHIX 2977838331333
27/03/2026 14:14:56 17 950.60 CHIX 2977838331334
27/03/2026 14:14:56 17 950.60 CHIX 2977838331335
27/03/2026 14:14:56 17 950.60 CHIX 2977838331336
27/03/2026 14:14:56 17 950.60 CHIX 2977838331337
27/03/2026 14:14:56 17 950.60 CHIX 2977838331338
27/03/2026 14:14:56 17 950.60 CHIX 2977838331339
27/03/2026 14:14:56 13 950.60 CHIX 2977838331340
27/03/2026 14:14:56 17 950.60 CHIX 2977838331341
27/03/2026 14:14:56 17 950.60 CHIX 2977838331342
27/03/2026 14:14:56 17 950.60 CHIX 2977838331343
27/03/2026 14:14:56 17 950.60 CHIX 2977838331344
27/03/2026 14:14:56 17 950.60 CHIX 2977838331345
27/03/2026 14:14:56 15 950.60 CHIX 2977838331346
27/03/2026 14:14:56 800 951.00 XLON E0QlFytw3px7
27/03/2026 14:14:56 210 951.00 XLON E0QlFytw3px9
27/03/2026 14:14:56 21 951.00 CHIX 2977838331297
27/03/2026 14:14:56 21 951.00 CHIX 2977838331298
27/03/2026 14:14:56 21 951.00 CHIX 2977838331299
27/03/2026 14:14:56 21 951.00 CHIX 2977838331300
27/03/2026 14:14:56 21 951.00 CHIX 2977838331301
27/03/2026 14:14:56 21 951.00 CHIX 2977838331302
27/03/2026 14:14:56 21 951.00 CHIX 2977838331303
27/03/2026 14:14:56 21 951.00 CHIX 2977838331304
27/03/2026 14:14:56 21 951.00 CHIX 2977838331305
27/03/2026 14:14:56 21 951.00 CHIX 2977838331306
27/03/2026 14:14:56 3 951.00 CHIX 2977838331307
27/03/2026 14:14:56 15 951.00 CHIX 2977838331308
27/03/2026 14:14:56 784 951.00 CHIX 2977838331309
27/03/2026 14:16:43 804 951.80 XLON E0QlFytw3tAe
27/03/2026 14:16:43 492 951.80 XLON E0QlFytw3tAg
27/03/2026 14:16:43 483 951.80 XLON E0QlFytw3tB7
27/03/2026 14:19:05 60 952.80 XLON E0QlFytw3x4C
27/03/2026 14:19:05 104 952.80 XLON E0QlFytw3x4E
27/03/2026 14:19:05 122 952.80 XLON E0QlFytw3x4G
27/03/2026 14:19:18 91 952.80 XLON E0QlFytw3xON
27/03/2026 14:19:18 98 952.80 XLON E0QlFytw3xOP
27/03/2026 14:19:26 530 953.20 XLON E0QlFytw3xXu
27/03/2026 14:19:49 191 953.20 XLON E0QlFytw3xzD
27/03/2026 14:19:49 98 953.20 XLON E0QlFytw3xzF
27/03/2026 14:19:49 255 953.20 XLON E0QlFytw3xzH
27/03/2026 14:20:12 508 953.20 CHIX 2977838332989
27/03/2026 14:20:37 355 953.20 XLON E0QlFytw3zLm
27/03/2026 14:20:37 18 953.20 XLON E0QlFytw3zLo
27/03/2026 14:20:37 479 953.60 XLON E0QlFytw3zLN
27/03/2026 14:20:42 156 953.20 XLON E0QlFytw3zSf
27/03/2026 14:20:42 167 953.20 XLON E0QlFytw3zSj
27/03/2026 14:20:42 633 953.20 XLON E0QlFytw3zSu
27/03/2026 14:20:42 800 953.20 XLON E0QlFytw3zT5
27/03/2026 14:20:42 319 953.20 XLON E0QlFytw3zTA
27/03/2026 14:20:42 481 953.20 XLON E0QlFytw3zTE
27/03/2026 14:20:42 169 953.20 XLON E0QlFytw3zTG
27/03/2026 14:20:42 650 953.20 XLON E0QlFytw3zTK
27/03/2026 14:20:42 150 953.20 XLON E0QlFytw3zTM
27/03/2026 14:20:42 240 953.20 XLON E0QlFytw3zTO
27/03/2026 14:22:38 465 954.00 XLON E0QlFytw43W5
27/03/2026 14:22:38 260 954.00 XLON E0QlFytw43W7
27/03/2026 14:22:38 5 954.00 XLON E0QlFytw43W9
27/03/2026 14:22:38 70 954.00 XLON E0QlFytw43WL
27/03/2026 14:23:50 308 953.80 XLON E0QlFytw45SC
27/03/2026 14:23:50 3 953.80 XLON E0QlFytw45SE
27/03/2026 14:23:58 755 953.80 XLON E0QlFytw45bc
27/03/2026 14:23:58 123 953.80 XLON E0QlFytw45be
27/03/2026 14:23:58 359 953.80 XLON E0QlFytw45bg
27/03/2026 14:23:59 227 953.80 XLON E0QlFytw45cl
27/03/2026 14:23:59 120 953.80 XLON E0QlFytw45cn
27/03/2026 14:23:59 195 953.80 XLON E0QlFytw45cp
27/03/2026 14:23:59 120 953.80 XLON E0QlFytw45cw
27/03/2026 14:23:59 78 953.80 XLON E0QlFytw45d2
27/03/2026 14:24:31 400 952.80 XLON E0QlFytw46UK
27/03/2026 14:24:31 1 952.80 XLON E0QlFytw46UO
27/03/2026 14:24:31 455 952.80 XLON E0QlFytw46UR
27/03/2026 14:24:31 86 952.80 XLON E0QlFytw46UT
27/03/2026 14:25:28 41 953.60 XLON E0QlFytw47nc
27/03/2026 14:25:50 41 953.60 XLON E0QlFytw48IR
27/03/2026 14:25:50 261 953.60 XLON E0QlFytw48IT
27/03/2026 14:25:50 301 953.60 XLON E0QlFytw48IV
27/03/2026 14:26:41 20 954.20 XLON E0QlFytw49UB
27/03/2026 14:26:41 567 954.20 XLON E0QlFytw49UD
27/03/2026 14:26:41 765 954.20 XLON E0QlFytw49UF
27/03/2026 14:26:41 191 954.20 BATE 156728413791
27/03/2026 14:26:41 249 954.20 BATE 156728413792
27/03/2026 14:26:41 587 954.20 CHIX 2977838334925
27/03/2026 14:26:41 339 954.20 CHIX 2977838334926
27/03/2026 14:26:41 99 954.20 CHIX 2977838334927
27/03/2026 14:26:41 20 954.20 CHIX 2977838334930
27/03/2026 14:26:44 29 954.20 BATE 156728413808
27/03/2026 14:27:53 692 953.20 XLON E0QlFytw4BXI
27/03/2026 14:28:05 153 953.00 XLON E0QlFytw4Bnc
27/03/2026 14:28:05 839 953.00 XLON E0QlFytw4BnF
27/03/2026 14:28:05 107 953.00 XLON E0QlFytw4BnQ
27/03/2026 14:28:05 732 953.00 XLON E0QlFytw4BnX
27/03/2026 14:28:05 403 953.20 XLON E0QlFytw4Bkk
27/03/2026 14:28:05 252 953.20 XLON E0QlFytw4Bkn
27/03/2026 14:28:05 145 953.20 XLON E0QlFytw4Bkp
27/03/2026 14:28:05 455 953.20 XLON E0QlFytw4Bkr
27/03/2026 14:28:05 600 953.20 XLON E0QlFytw4Bkv
27/03/2026 14:28:05 81 953.20 XLON E0QlFytw4Bl8
27/03/2026 14:28:05 322 953.20 XLON E0QlFytw4Blj
27/03/2026 14:28:05 164 953.20 XLON E0QlFytw4Bll
27/03/2026 14:28:05 526 953.20 XLON E0QlFytw4Blp
27/03/2026 14:28:05 52 953.20 BATE 156728414273
27/03/2026 14:28:05 52 953.20 BATE 156728414274
27/03/2026 14:28:05 52 953.20 BATE 156728414275
27/03/2026 14:28:05 52 953.20 BATE 156728414276
27/03/2026 14:28:05 52 953.20 BATE 156728414277
27/03/2026 14:28:05 52 953.20 BATE 156728414278
27/03/2026 14:28:05 52 953.20 BATE 156728414279
27/03/2026 14:28:05 52 953.20 BATE 156728414280
27/03/2026 14:28:05 52 953.20 BATE 156728414281
27/03/2026 14:28:05 52 953.20 BATE 156728414282
27/03/2026 14:28:05 52 953.20 BATE 156728414283
27/03/2026 14:28:05 1 953.20 CHIX 2977838335396
27/03/2026 14:28:05 163 953.20 CHIX 2977838335397
27/03/2026 14:28:05 1 953.20 CHIX 2977838335398
27/03/2026 14:28:05 164 953.20 CHIX 2977838335399
27/03/2026 14:28:05 164 953.20 CHIX 2977838335400
27/03/2026 14:28:05 163 953.20 CHIX 2977838335401
27/03/2026 14:28:05 1 953.20 CHIX 2977838335402
27/03/2026 14:28:05 162 953.20 CHIX 2977838335403
27/03/2026 14:28:05 164 953.20 CHIX 2977838335404
27/03/2026 14:28:05 164 953.20 CHIX 2977838335405
27/03/2026 14:28:05 164 953.20 CHIX 2977838335406
27/03/2026 14:31:23 80 952.60 XLON E0QlFytw4HJd
27/03/2026 14:31:23 402 952.60 XLON E0QlFytw4HJX
27/03/2026 14:31:23 160 952.60 BATE 156728415527
27/03/2026 14:31:23 80 952.60 CHIX 2977838336537
27/03/2026 14:31:23 80 952.60 CHIX 2977838336538
27/03/2026 14:31:23 80 952.60 CHIX 2977838336539
27/03/2026 14:31:23 80 952.60 CHIX 2977838336540
27/03/2026 14:31:23 80 952.60 CHIX 2977838336541
27/03/2026 14:34:30 389 954.40 XLON E0QlFytw4LaX
27/03/2026 14:34:30 13 954.40 XLON E0QlFytw4LaZ
27/03/2026 14:34:34 667 954.60 XLON E0QlFytw4Ldi
27/03/2026 14:34:34 217 954.60 BATE 156728416586
27/03/2026 14:34:34 667 954.60 CHIX 2977838337598
27/03/2026 14:34:53 757 954.00 XLON E0QlFytw4MFm
27/03/2026 14:34:53 800 954.40 XLON E0QlFytw4MFE
27/03/2026 14:34:53 369 954.40 XLON E0QlFytw4MFG
27/03/2026 14:34:53 37 954.40 BATE 156728416776
27/03/2026 14:34:53 118 954.40 CHIX 2977838337808
27/03/2026 14:36:49 301 954.00 BATE 156728417492
27/03/2026 14:36:49 490 954.00 CHIX 2977838338437
27/03/2026 14:38:02 236 953.80 XLON E0QlFytw4R3d
27/03/2026 14:38:02 723 953.80 XLON E0QlFytw4R3f
27/03/2026 14:38:02 236 953.80 XLON E0QlFytw4R3h
27/03/2026 14:38:02 708 953.80 XLON E0QlFytw4R3l
27/03/2026 14:38:02 251 953.80 XLON E0QlFytw4R3o
27/03/2026 14:38:02 52 953.80 XLON E0QlFytw4R3q
27/03/2026 14:38:02 603 954.00 XLON E0QlFytw4R3H
27/03/2026 14:38:02 196 954.00 BATE 156728417915
27/03/2026 14:38:02 604 954.00 CHIX 2977838338811
27/03/2026 14:41:05 12 954.60 XLON E0QlFytw4Vpf
27/03/2026 14:41:05 12 954.60 XLON E0QlFytw4Vpl
27/03/2026 14:41:05 12 954.60 XLON E0QlFytw4VqF
27/03/2026 14:41:05 12 954.60 XLON E0QlFytw4Vr2
27/03/2026 14:41:05 752 954.60 XLON E0QlFytw4Vr4
27/03/2026 14:41:05 12 954.60 XLON E0QlFytw4Vrf
27/03/2026 14:41:05 12 954.60 XLON E0QlFytw4VrL
27/03/2026 14:41:05 12 954.60 XLON E0QlFytw4VrX
27/03/2026 14:41:06 12 954.60 XLON E0QlFytw4Vrr
27/03/2026 14:41:06 12 954.60 XLON E0QlFytw4Vs4
27/03/2026 14:41:06 12 954.60 XLON E0QlFytw4Vsb
27/03/2026 14:41:06 12 954.60 XLON E0QlFytw4Vso
27/03/2026 14:41:06 12 954.60 XLON E0QlFytw4VsR
27/03/2026 14:41:06 12 954.60 XLON E0QlFytw4Vsw
27/03/2026 14:41:06 12 954.60 XLON E0QlFytw4Vt5
27/03/2026 14:41:06 12 954.60 XLON E0QlFytw4VtF
27/03/2026 14:41:06 12 954.60 XLON E0QlFytw4VtL
27/03/2026 14:41:06 12 954.60 XLON E0QlFytw4VtX
27/03/2026 14:41:07 12 954.60 XLON E0QlFytw4Vta
27/03/2026 14:41:07 12 954.60 XLON E0QlFytw4Vtr
27/03/2026 14:41:07 12 954.60 XLON E0QlFytw4Vtu
27/03/2026 14:41:07 12 954.60 XLON E0QlFytw4Vtw
27/03/2026 14:41:07 12 954.60 XLON E0QlFytw4Vu5
27/03/2026 14:41:07 12 954.60 XLON E0QlFytw4VuB
27/03/2026 14:41:07 12 954.60 XLON E0QlFytw4Vud
27/03/2026 14:41:07 12 954.60 XLON E0QlFytw4VuD
27/03/2026 14:41:07 12 954.60 XLON E0QlFytw4Vug
27/03/2026 14:41:07 12 954.60 XLON E0QlFytw4VuV
27/03/2026 14:41:08 12 954.60 XLON E0QlFytw4Vun
27/03/2026 14:41:08 12 954.60 XLON E0QlFytw4Vus
27/03/2026 14:41:08 12 954.60 XLON E0QlFytw4Vuw
27/03/2026 14:41:08 12 954.60 XLON E0QlFytw4Vv6
27/03/2026 14:41:08 12 954.60 XLON E0QlFytw4VvC
27/03/2026 14:41:08 12 954.60 XLON E0QlFytw4Vvd
27/03/2026 14:41:08 12 954.60 XLON E0QlFytw4Vvh
27/03/2026 14:41:08 12 954.60 XLON E0QlFytw4VvS
27/03/2026 14:41:08 12 954.60 XLON E0QlFytw4VvZ
27/03/2026 14:41:09 12 954.60 XLON E0QlFytw4Vvn
27/03/2026 14:41:09 12 954.60 XLON E0QlFytw4Vvz
27/03/2026 14:41:09 12 954.60 XLON E0QlFytw4Vw3
27/03/2026 14:41:09 12 954.60 XLON E0QlFytw4Vw7
27/03/2026 14:41:09 12 954.60 XLON E0QlFytw4Vwb
27/03/2026 14:41:09 12 954.60 XLON E0QlFytw4VwB
27/03/2026 14:41:09 12 954.60 XLON E0QlFytw4VwF
27/03/2026 14:41:09 12 954.60 XLON E0QlFytw4VwK
27/03/2026 14:41:09 12 954.60 XLON E0QlFytw4VwQ
27/03/2026 14:41:09 12 954.60 XLON E0QlFytw4VwW
27/03/2026 14:41:10 12 954.60 XLON E0QlFytw4Vwg
27/03/2026 14:41:31 98 954.60 XLON E0QlFytw4WMP
27/03/2026 14:41:47 74 954.20 XLON E0QlFytw4Wxh
27/03/2026 14:41:47 495 954.20 XLON E0QlFytw4Wxk
27/03/2026 14:41:47 548 954.20 XLON E0QlFytw4Wxs
27/03/2026 14:41:47 236 954.20 XLON E0QlFytw4Wxy
27/03/2026 14:41:47 412 954.20 XLON E0QlFytw4WxZ
27/03/2026 14:41:47 197 954.20 XLON E0QlFytw4Wy0
27/03/2026 14:41:47 511 954.20 XLON E0QlFytw4Wy2
27/03/2026 14:41:47 27 954.20 XLON E0QlFytw4Wy6
27/03/2026 14:41:47 711 954.40 XLON E0QlFytw4Wwg
27/03/2026 14:41:47 18 954.40 XLON E0QlFytw4Wwi
27/03/2026 14:41:47 729 954.40 XLON E0QlFytw4Wwm
27/03/2026 14:41:47 186 954.40 XLON E0QlFytw4WwP
27/03/2026 14:41:47 168 954.40 XLON E0QlFytw4Wwu
27/03/2026 14:41:47 350 954.40 XLON E0QlFytw4Www
27/03/2026 14:41:47 532 954.40 BATE 156728419380
27/03/2026 14:41:47 186 954.60 XLON E0QlFytw4WwF
27/03/2026 14:41:47 68 954.60 XLON E0QlFytw4WwJ
27/03/2026 14:41:47 212 954.60 BATE 156728419378
27/03/2026 14:41:47 50 954.60 CHIX 2977838340193
27/03/2026 14:41:47 50 954.60 CHIX 2977838340194
27/03/2026 14:41:47 50 954.60 CHIX 2977838340195
27/03/2026 14:41:47 50 954.60 CHIX 2977838340196
27/03/2026 14:41:47 50 954.60 CHIX 2977838340197
27/03/2026 14:41:47 50 954.60 CHIX 2977838340198
27/03/2026 14:41:47 50 954.60 CHIX 2977838340199
27/03/2026 14:41:47 50 954.60 CHIX 2977838340200
27/03/2026 14:41:47 50 954.60 CHIX 2977838340201
27/03/2026 14:41:47 50 954.60 CHIX 2977838340202
27/03/2026 14:41:47 50 954.60 CHIX 2977838340203
27/03/2026 14:41:47 50 954.60 CHIX 2977838340204
27/03/2026 14:41:47 3 954.60 CHIX 2977838340205
27/03/2026 14:41:47 50 954.60 CHIX 2977838340206
27/03/2026 14:41:47 50 954.60 CHIX 2977838340207
27/03/2026 14:41:47 50 954.60 CHIX 2977838340208
27/03/2026 14:41:47 50 954.60 CHIX 2977838340209
27/03/2026 14:41:47 50 954.60 CHIX 2977838340210
27/03/2026 14:41:47 50 954.60 CHIX 2977838340211
27/03/2026 14:41:47 50 954.60 CHIX 2977838340212
27/03/2026 14:41:47 14 954.60 CHIX 2977838340213
27/03/2026 14:41:47 1 954.60 CHIX 2977838340214
27/03/2026 14:41:47 653 954.60 CHIX 2977838340215
27/03/2026 14:41:47 653 954.60 CHIX 2977838340216
27/03/2026 14:41:47 136 954.60 CHIX 2977838340217
27/03/2026 14:45:14 760 953.60 XLON E0QlFytw4bWn
27/03/2026 14:45:14 1 953.60 XLON E0QlFytw4bWp
27/03/2026 14:45:14 900 953.80 XLON E0QlFytw4bW9
27/03/2026 14:45:14 1,319 953.80 XLON E0QlFytw4bWB
27/03/2026 14:47:00 220 953.60 XLON E0QlFytw4dqc
27/03/2026 14:47:00 197 953.60 XLON E0QlFytw4dqe
27/03/2026 14:48:21 780 953.60 XLON E0QlFytw4faC
27/03/2026 14:48:21 140 953.60 XLON E0QlFytw4faN
27/03/2026 14:48:21 449 953.60 XLON E0QlFytw4faP
27/03/2026 14:48:21 804 953.60 XLON E0QlFytw4fZe
27/03/2026 14:48:21 622 953.60 XLON E0QlFytw4fZg
27/03/2026 14:48:21 349 953.60 XLON E0QlFytw4fZk
27/03/2026 14:48:21 804 953.60 XLON E0QlFytw4fZm
27/03/2026 14:48:21 361 953.60 XLON E0QlFytw4fZo
27/03/2026 14:48:21 175 953.60 XLON E0QlFytw4fZq
27/03/2026 14:48:21 756 953.80 XLON E0QlFytw4fZM
27/03/2026 14:48:21 44 953.80 XLON E0QlFytw4fZW
27/03/2026 14:48:21 349 953.80 XLON E0QlFytw4fZY
27/03/2026 14:48:21 43 953.80 BATE 156728421626
27/03/2026 14:48:21 43 953.80 BATE 156728421627
27/03/2026 14:48:21 43 953.80 BATE 156728421628
27/03/2026 14:48:21 43 953.80 BATE 156728421629
27/03/2026 14:48:21 28 953.80 BATE 156728421630
27/03/2026 14:48:21 672 953.80 BATE 156728421631
27/03/2026 14:48:21 80 953.80 BATE 156728421632
27/03/2026 14:48:21 135 953.80 CHIX 2977838342274
27/03/2026 14:48:21 135 953.80 CHIX 2977838342275
27/03/2026 14:48:21 135 953.80 CHIX 2977838342276
27/03/2026 14:48:21 104 953.80 CHIX 2977838342277
27/03/2026 14:48:21 135 953.80 CHIX 2977838342278
27/03/2026 14:48:21 135 953.80 CHIX 2977838342279
27/03/2026 14:48:21 135 953.80 CHIX 2977838342280
27/03/2026 14:48:21 135 953.80 CHIX 2977838342281
27/03/2026 14:48:21 104 953.80 CHIX 2977838342282
27/03/2026 14:54:32 800 953.80 XLON E0QlFytw4mhg
27/03/2026 14:54:32 196 953.80 XLON E0QlFytw4mhi
27/03/2026 14:54:32 572 953.80 XLON E0QlFytw4mht
27/03/2026 14:54:32 800 953.80 XLON E0QlFytw4mhT
27/03/2026 14:54:32 228 953.80 XLON E0QlFytw4mhw
27/03/2026 14:54:32 527 953.80 XLON E0QlFytw4mhy
27/03/2026 14:54:32 84 953.80 XLON E0QlFytw4mi2
27/03/2026 14:54:32 20 953.80 BATE 156728423676
27/03/2026 14:54:32 20 953.80 BATE 156728423678
27/03/2026 14:54:32 20 953.80 BATE 156728423679
27/03/2026 14:54:32 20 953.80 BATE 156728423680
27/03/2026 14:54:32 20 953.80 BATE 156728423681
27/03/2026 14:54:32 20 953.80 BATE 156728423682
27/03/2026 14:54:32 20 953.80 BATE 156728423683
27/03/2026 14:54:32 20 953.80 BATE 156728423684
27/03/2026 14:54:32 20 953.80 BATE 156728423685
27/03/2026 14:54:32 20 953.80 BATE 156728423686
27/03/2026 14:54:32 20 953.80 BATE 156728423687
27/03/2026 14:54:32 6 953.80 BATE 156728423688
27/03/2026 14:54:32 64 953.80 CHIX 2977838344081
27/03/2026 14:54:32 64 953.80 CHIX 2977838344082
27/03/2026 14:54:32 10 953.80 CHIX 2977838344083
27/03/2026 14:54:32 64 953.80 CHIX 2977838344084
27/03/2026 14:54:32 64 953.80 CHIX 2977838344085
27/03/2026 14:54:32 64 953.80 CHIX 2977838344086
27/03/2026 14:54:32 64 953.80 CHIX 2977838344087
27/03/2026 14:54:32 10 953.80 CHIX 2977838344088
27/03/2026 14:54:35 800 953.80 XLON E0QlFytw4mm6
27/03/2026 14:54:35 663 953.80 XLON E0QlFytw4mmd
27/03/2026 14:54:35 538 953.80 XLON E0QlFytw4mmD
27/03/2026 14:54:35 216 953.80 XLON E0QlFytw4mmk
27/03/2026 14:54:35 588 953.80 XLON E0QlFytw4mmV
27/03/2026 14:54:35 296 953.80 XLON E0QlFytw4mmX
27/03/2026 14:54:35 367 953.80 XLON E0QlFytw4mmZ
27/03/2026 14:54:35 20 953.80 BATE 156728423731
27/03/2026 14:54:35 64 953.80 CHIX 2977838344132
27/03/2026 14:54:35 64 953.80 CHIX 2977838344133
27/03/2026 14:57:16 600 953.20 XLON E0QlFytw4rLy
27/03/2026 15:00:07 108 953.60 XLON E0QlFytw4uta
27/03/2026 15:00:07 800 953.60 XLON E0QlFytw4utD
27/03/2026 15:00:07 252 953.60 XLON E0QlFytw4utF
27/03/2026 15:00:07 49 953.60 BATE 156728425958
27/03/2026 15:00:07 49 953.60 BATE 156728425960
27/03/2026 15:00:07 1 953.60 BATE 156728425961
27/03/2026 15:00:07 154 953.60 CHIX 2977838346575
27/03/2026 15:00:07 135 953.60 CHIX 2977838346577
27/03/2026 15:00:16 143 953.40 XLON E0QlFytw4vCU
27/03/2026 15:00:20 723 953.40 XLON E0QlFytw4vFe
27/03/2026 15:00:24 206 953.40 XLON E0QlFytw4vKm
27/03/2026 15:01:42 659 953.00 XLON E0QlFytw4xJs
27/03/2026 15:01:42 141 953.00 XLON E0QlFytw4xJu
27/03/2026 15:01:42 459 953.00 XLON E0QlFytw4xJw
27/03/2026 15:01:42 20 953.00 XLON E0QlFytw4xK0
27/03/2026 15:01:42 800 953.20 XLON E0QlFytw4xJ6
27/03/2026 15:01:42 396 953.20 XLON E0QlFytw4xJ8
27/03/2026 15:01:42 46 953.20 BATE 156728426638
27/03/2026 15:01:42 46 953.20 BATE 156728426639
27/03/2026 15:01:42 46 953.20 BATE 156728426640
27/03/2026 15:01:42 20 953.20 BATE 156728426641
27/03/2026 15:01:42 223 953.20 BATE 156728426642
27/03/2026 15:01:42 506 953.20 BATE 156728426643
27/03/2026 15:01:42 145 953.20 CHIX 2977838347245
27/03/2026 15:01:42 145 953.20 CHIX 2977838347246
27/03/2026 15:01:42 96 953.20 CHIX 2977838347247
27/03/2026 15:01:42 19 953.20 CHIX 2977838347250
27/03/2026 15:01:42 729 953.20 CHIX 2977838347251
27/03/2026 15:01:42 19 953.20 CHIX 2977838347252
27/03/2026 15:01:42 111 953.20 CHIX 2977838347253
27/03/2026 15:01:42 800 953.40 XLON E0QlFytw4xIw
27/03/2026 15:01:42 326 953.40 XLON E0QlFytw4xJ0
27/03/2026 15:01:42 121 953.40 XLON E0QlFytw4xJ2
27/03/2026 15:01:42 65 953.40 BATE 156728426631
27/03/2026 15:01:42 46 953.40 BATE 156728426632
27/03/2026 15:01:42 19 953.40 BATE 156728426633
27/03/2026 15:01:42 1 953.40 BATE 156728426634
27/03/2026 15:01:42 65 953.40 BATE 156728426635
27/03/2026 15:01:42 65 953.40 BATE 156728426636
27/03/2026 15:01:42 65 953.40 BATE 156728426637
27/03/2026 15:01:42 669 953.40 CHIX 2977838347236
27/03/2026 15:01:42 202 953.40 CHIX 2977838347237
27/03/2026 15:01:42 202 953.40 CHIX 2977838347239
27/03/2026 15:01:42 202 953.40 CHIX 2977838347240
27/03/2026 15:01:42 60 953.40 CHIX 2977838347241
27/03/2026 15:01:42 202 953.40 CHIX 2977838347242
27/03/2026 15:01:42 202 953.40 CHIX 2977838347243
27/03/2026 15:01:42 181 953.40 CHIX 2977838347244
27/03/2026 15:06:49 388 955.00 XLON E0QlFytw568q
27/03/2026 15:06:49 276 955.00 XLON E0QlFytw568s
27/03/2026 15:06:59 772 955.00 XLON E0QlFytw56MN
27/03/2026 15:07:31 583 955.20 XLON E0QlFytw56ss
27/03/2026 15:07:31 190 955.20 BATE 156728429128
27/03/2026 15:07:31 584 955.20 CHIX 2977838349689
27/03/2026 15:09:33 223 956.00 XLON E0QlFytw59If
27/03/2026 15:09:34 595 955.80 XLON E0QlFytw59KQ
27/03/2026 15:09:34 205 955.80 XLON E0QlFytw59KU
27/03/2026 15:09:34 54 955.80 BATE 156728429752
27/03/2026 15:09:34 265 956.00 XLON E0QlFytw59Jy
27/03/2026 15:09:46 800 955.80 XLON E0QlFytw59a4
27/03/2026 15:09:46 767 955.80 XLON E0QlFytw59a9
27/03/2026 15:09:46 236 955.80 XLON E0QlFytw59aS
27/03/2026 15:09:46 236 955.80 XLON E0QlFytw59aU
27/03/2026 15:09:46 1,023 955.80 XLON E0QlFytw59dH
27/03/2026 15:09:46 965 955.80 XLON E0QlFytw59dM
27/03/2026 15:09:46 169 955.80 CHIX 2977838350349
27/03/2026 15:09:46 169 955.80 CHIX 2977838350352
27/03/2026 15:09:46 169 955.80 CHIX 2977838350353
27/03/2026 15:09:46 169 955.80 CHIX 2977838350354
27/03/2026 15:09:46 133 955.80 CHIX 2977838350355
27/03/2026 15:10:42 68 955.00 XLON E0QlFytw5Aq2
27/03/2026 15:11:32 57 954.80 XLON E0QlFytw5Bie
27/03/2026 15:11:32 800 954.80 XLON E0QlFytw5BiI
27/03/2026 15:11:32 194 954.80 XLON E0QlFytw5BiK
27/03/2026 15:11:32 52 954.80 BATE 156728430506
27/03/2026 15:11:32 52 954.80 BATE 156728430507
27/03/2026 15:11:32 39 954.80 BATE 156728430508
27/03/2026 15:11:32 90 954.80 CHIX 2977838350941
27/03/2026 15:11:32 47 954.80 CHIX 2977838350942
27/03/2026 15:11:32 27 954.80 CHIX 2977838350943
27/03/2026 15:11:32 164 954.80 CHIX 2977838350944
27/03/2026 15:11:32 155 954.80 CHIX 2977838350945
27/03/2026 15:11:32 60 954.80 CHIX 2977838350946
27/03/2026 15:11:32 90 954.80 CHIX 2977838350947
27/03/2026 15:11:32 14 954.80 CHIX 2977838350948
27/03/2026 15:11:32 76 954.80 CHIX 2977838350949
27/03/2026 15:11:32 97 954.80 CHIX 2977838350950
27/03/2026 15:11:32 67 954.80 CHIX 2977838350951
27/03/2026 15:11:32 20 954.80 CHIX 2977838350952
27/03/2026 15:11:32 119 954.80 CHIX 2977838350953
27/03/2026 15:11:32 384 954.80 CHIX 2977838350954
27/03/2026 15:11:32 800 955.00 XLON E0QlFytw5BiC
27/03/2026 15:11:32 269 955.00 XLON E0QlFytw5BiE
27/03/2026 15:11:32 240 955.00 BATE 156728430503
27/03/2026 15:11:32 180 955.00 BATE 156728430504
27/03/2026 15:11:32 37 955.00 BATE 156728430505
27/03/2026 15:11:32 800 955.20 XLON E0QlFytw5Bhn
27/03/2026 15:11:32 343 955.20 XLON E0QlFytw5Bi8
27/03/2026 15:11:32 41 955.20 BATE 156728430490
27/03/2026 15:11:32 41 955.20 BATE 156728430491
27/03/2026 15:11:32 41 955.20 BATE 156728430492
27/03/2026 15:11:32 41 955.20 BATE 156728430493
27/03/2026 15:11:32 41 955.20 BATE 156728430494
27/03/2026 15:11:32 41 955.20 BATE 156728430495
27/03/2026 15:11:32 11 955.20 BATE 156728430496
27/03/2026 15:11:32 41 955.20 BATE 156728430497
27/03/2026 15:11:32 41 955.20 BATE 156728430498
27/03/2026 15:11:32 41 955.20 BATE 156728430499
27/03/2026 15:11:32 41 955.20 BATE 156728430500
27/03/2026 15:11:32 41 955.20 BATE 156728430501
27/03/2026 15:11:32 41 955.20 BATE 156728430502
27/03/2026 15:11:32 128 955.20 CHIX 2977838350931
27/03/2026 15:11:32 128 955.20 CHIX 2977838350932
27/03/2026 15:11:32 128 955.20 CHIX 2977838350933
27/03/2026 15:11:32 128 955.20 CHIX 2977838350934
27/03/2026 15:11:32 128 955.20 CHIX 2977838350935
27/03/2026 15:11:32 128 955.20 CHIX 2977838350936
27/03/2026 15:11:32 128 955.20 CHIX 2977838350937
27/03/2026 15:11:32 114 955.20 CHIX 2977838350938
27/03/2026 15:11:32 128 955.20 CHIX 2977838350939
27/03/2026 15:12:15 276 954.20 XLON E0QlFytw5Cmk
27/03/2026 15:12:15 524 954.20 XLON E0QlFytw5CnC
27/03/2026 15:12:15 46 954.20 XLON E0QlFytw5CnT
27/03/2026 15:12:15 53 954.20 BATE 156728430784
27/03/2026 15:15:43 585 954.00 XLON E0QlFytw5GIs
27/03/2026 15:15:43 215 954.00 XLON E0QlFytw5GJ5
27/03/2026 15:15:43 186 954.00 XLON E0QlFytw5GJ7
27/03/2026 15:15:43 10 954.00 BATE 156728431933
27/03/2026 15:15:43 6 954.00 BATE 156728431934
27/03/2026 15:15:43 800 954.20 XLON E0QlFytw5GIo
27/03/2026 15:15:43 215 954.20 XLON E0QlFytw5GIq
27/03/2026 15:15:43 181 954.20 BATE 156728431926
27/03/2026 15:15:43 63 954.20 BATE 156728431927
27/03/2026 15:15:43 244 954.20 BATE 156728431928
27/03/2026 15:15:43 244 954.20 BATE 156728431929
27/03/2026 15:15:43 96 954.20 BATE 156728431930
27/03/2026 15:15:43 10 954.20 BATE 156728431931
27/03/2026 15:15:43 114 954.20 BATE 156728431932
27/03/2026 15:15:43 35 954.20 CHIX 2977838352323
27/03/2026 15:15:43 58 954.20 CHIX 2977838352324
27/03/2026 15:15:43 657 954.20 CHIX 2977838352325
27/03/2026 15:15:43 20 954.20 CHIX 2977838352326
27/03/2026 15:15:43 20 954.20 CHIX 2977838352327
27/03/2026 15:15:43 20 954.20 CHIX 2977838352328
27/03/2026 15:15:43 208 954.20 CHIX 2977838352329
27/03/2026 15:15:43 800 954.40 XLON E0QlFytw5GIK
27/03/2026 15:15:43 151 954.40 XLON E0QlFytw5GIM
27/03/2026 15:15:43 10 954.40 BATE 156728431920
27/03/2026 15:15:43 191 954.40 BATE 156728431921
27/03/2026 15:15:43 825 954.40 BATE 156728431924
27/03/2026 15:15:43 245 954.40 BATE 156728431925
27/03/2026 15:15:43 15 954.40 CHIX 2977838352317
27/03/2026 15:15:43 620 954.40 CHIX 2977838352318
27/03/2026 15:16:41 700 953.00 XLON E0QlFytw5Hfn
27/03/2026 15:16:41 100 953.00 XLON E0QlFytw5HgK
27/03/2026 15:16:41 223 953.00 XLON E0QlFytw5HgS
27/03/2026 15:16:41 32 953.00 BATE 156728432263
27/03/2026 15:16:41 32 953.00 BATE 156728432264
27/03/2026 15:16:41 32 953.00 BATE 156728432265
27/03/2026 15:16:41 32 953.00 BATE 156728432266
27/03/2026 15:16:41 32 953.00 BATE 156728432267
27/03/2026 15:16:41 17 953.00 BATE 156728432268
27/03/2026 15:16:41 100 953.00 CHIX 2977838352577
27/03/2026 15:16:41 100 953.00 CHIX 2977838352578
27/03/2026 15:16:41 41 953.00 CHIX 2977838352579
27/03/2026 15:16:41 704 953.00 CHIX 2977838352580
27/03/2026 15:16:41 251 953.00 CHIX 2977838352581
27/03/2026 15:16:41 419 953.00 CHIX 2977838352594
27/03/2026 15:18:26 853 953.00 XLON E0QlFytw5MoK
27/03/2026 15:18:26 100 953.00 XLON E0QlFytw5Mom
27/03/2026 15:18:26 753 953.00 XLON E0QlFytw5Moq
27/03/2026 15:18:26 3 953.00 XLON E0QlFytw5Mos
27/03/2026 15:18:26 500 953.00 XLON E0QlFytw5Mp3
27/03/2026 15:18:26 152 953.00 XLON E0QlFytw5Mp8
27/03/2026 15:20:37 918 952.20 XLON E0QlFytw5PUL
27/03/2026 15:20:37 780 952.20 XLON E0QlFytw5PV1
27/03/2026 15:20:37 80 952.20 XLON E0QlFytw5PV8
27/03/2026 15:23:16 822 953.20 XLON E0QlFytw5UBe
27/03/2026 15:23:17 822 953.20 XLON E0QlFytw5UFX
27/03/2026 15:23:42 210 953.40 CHIX 2977838356537
27/03/2026 15:23:42 432 953.40 CHIX 2977838356538
27/03/2026 15:23:54 523 953.40 XLON E0QlFytw5YVj
27/03/2026 15:23:54 237 953.40 BATE 156728436587
27/03/2026 15:23:54 64 953.40 CHIX 2977838356962
27/03/2026 15:23:54 664 953.40 CHIX 2977838356965
27/03/2026 15:25:14 59 953.00 XLON E0QlFytw5cvc
27/03/2026 15:25:14 951 953.00 XLON E0QlFytw5cvO
27/03/2026 15:25:14 951 953.00 XLON E0QlFytw5cvU
27/03/2026 15:27:01 132 952.40 XLON E0QlFytw5fQa
27/03/2026 15:27:01 130 952.40 XLON E0QlFytw5fQc
27/03/2026 15:27:01 614 952.40 XLON E0QlFytw5fQS
27/03/2026 15:27:01 332 952.40 XLON E0QlFytw5fQU
27/03/2026 15:27:01 901 952.40 XLON E0QlFytw5fQY
27/03/2026 15:27:01 825 952.60 XLON E0QlFytw5fPi
27/03/2026 15:27:01 269 952.60 BATE 156728437898
27/03/2026 15:27:01 497 952.60 CHIX 2977838358316
27/03/2026 15:27:01 329 952.60 CHIX 2977838358317
27/03/2026 15:31:04 605 954.40 BATE 156728439436
27/03/2026 15:31:04 140 954.40 BATE 156728439437
27/03/2026 15:31:04 15 954.60 XLON E0QlFytw5kwj
27/03/2026 15:31:04 751 954.60 XLON E0QlFytw5kwt
27/03/2026 15:31:04 800 954.60 XLON E0QlFytw5kwY
27/03/2026 15:31:04 1,012 954.60 XLON E0QlFytw5kx5
27/03/2026 15:31:04 1,012 954.60 XLON E0QlFytw5kxc
27/03/2026 15:31:04 136 954.60 XLON E0QlFytw5kxg
27/03/2026 15:31:04 51 954.60 BATE 156728439431
27/03/2026 15:31:04 51 954.60 BATE 156728439432
27/03/2026 15:31:04 161 954.60 CHIX 2977838359817
27/03/2026 15:31:04 99 954.60 CHIX 2977838359818
27/03/2026 15:36:03 204 955.60 XLON E0QlFytw5ruj
27/03/2026 15:36:03 188 955.60 XLON E0QlFytw5rul
27/03/2026 15:36:09 318 955.00 XLON E0QlFytw5s4c
27/03/2026 15:36:09 115 955.60 XLON E0QlFytw5s32
27/03/2026 15:36:09 800 955.60 XLON E0QlFytw5s34
27/03/2026 15:36:09 800 955.60 XLON E0QlFytw5s38
27/03/2026 15:36:09 115 955.60 XLON E0QlFytw5s3A
27/03/2026 15:36:09 800 955.60 XLON E0QlFytw5s3F
27/03/2026 15:36:09 115 955.60 XLON E0QlFytw5s3H
27/03/2026 15:36:09 779 955.60 XLON E0QlFytw5s3w
27/03/2026 15:36:09 490 955.60 XLON E0QlFytw5s3W
27/03/2026 15:36:09 230 955.60 XLON E0QlFytw5s3y
27/03/2026 15:36:09 124 955.60 XLON E0QlFytw5s40
27/03/2026 15:36:09 154 955.60 XLON E0QlFytw5s44
27/03/2026 15:36:09 205 955.60 CHIX 2977838361699
27/03/2026 15:36:09 4 955.60 CHIX 2977838361700
27/03/2026 15:36:09 209 955.60 CHIX 2977838361701
27/03/2026 15:36:09 55 955.60 CHIX 2977838361702
27/03/2026 15:36:09 209 955.60 CHIX 2977838361703
27/03/2026 15:36:09 209 955.60 CHIX 2977838361704
27/03/2026 15:36:09 209 955.60 CHIX 2977838361705
27/03/2026 15:36:09 59 955.60 CHIX 2977838361706
27/03/2026 15:36:09 53 955.60 CHIX 2977838361707
27/03/2026 15:36:09 156 955.60 CHIX 2977838361708
27/03/2026 15:36:09 53 955.60 CHIX 2977838361709
27/03/2026 15:36:09 209 955.60 CHIX 2977838361710
27/03/2026 15:36:09 209 955.60 CHIX 2977838361711
27/03/2026 15:40:41 566 955.20 XLON E0QlFytw5xML
27/03/2026 15:40:41 345 955.20 XLON E0QlFytw5xMR
27/03/2026 15:40:41 206 955.20 XLON E0QlFytw5xMT
27/03/2026 15:40:41 911 955.20 BATE 156728442914
27/03/2026 15:40:41 112 955.20 BATE 156728442915
27/03/2026 15:40:41 47 955.20 BATE 156728442916
27/03/2026 15:40:41 74 955.40 XLON E0QlFytw5xLa
27/03/2026 15:40:41 670 955.40 XLON E0QlFytw5xLc
27/03/2026 15:40:41 464 955.40 XLON E0QlFytw5xLe
27/03/2026 15:40:41 400 955.40 XLON E0QlFytw5xLr
27/03/2026 15:40:41 180 955.40 XLON E0QlFytw5xLt
27/03/2026 15:40:41 150 955.40 XLON E0QlFytw5xLv
27/03/2026 15:40:41 122 955.40 XLON E0QlFytw5xLx
27/03/2026 15:40:41 778 955.40 XLON E0QlFytw5xLY
27/03/2026 15:40:41 287 955.40 XLON E0QlFytw5xLz
27/03/2026 15:40:41 178 955.40 CHIX 2977838363250
27/03/2026 15:40:41 78 955.40 CHIX 2977838363251
27/03/2026 15:40:41 600 955.40 CHIX 2977838363252
27/03/2026 15:40:41 32 955.40 CHIX 2977838363253
27/03/2026 15:40:41 994 955.60 XLON E0QlFytw5xKe
27/03/2026 15:40:41 324 955.60 BATE 156728442907
27/03/2026 15:40:41 996 955.60 CHIX 2977838363246
27/03/2026 15:43:55 491 955.20 XLON E0QlFytw61Qd
27/03/2026 15:43:55 223 955.20 XLON E0QlFytw61Qf
27/03/2026 15:43:55 315 955.20 XLON E0QlFytw61QI
27/03/2026 15:43:55 585 955.20 XLON E0QlFytw61Qj
27/03/2026 15:43:55 471 955.20 XLON E0QlFytw61Ql
27/03/2026 15:43:55 335 955.20 XLON E0QlFytw61Qp
27/03/2026 15:43:55 721 955.20 XLON E0QlFytw61Qr
27/03/2026 15:43:55 87 955.20 XLON E0QlFytw61Qv
27/03/2026 15:43:55 779 955.20 XLON E0QlFytw61Qx
27/03/2026 15:43:55 190 955.20 XLON E0QlFytw61Qz
27/03/2026 15:43:55 695 955.20 XLON E0QlFytw61R3
27/03/2026 15:48:34 800 955.80 XLON E0QlFytw668b
27/03/2026 15:48:34 29 955.80 XLON E0QlFytw668k
27/03/2026 15:48:34 39 955.80 BATE 156728445975
27/03/2026 15:48:34 124 955.80 CHIX 2977838365971
27/03/2026 15:50:41 68 955.80 CHIX 2977838367040
27/03/2026 15:51:07 461 956.00 XLON E0QlFytw69iB
27/03/2026 15:51:07 812 956.00 XLON E0QlFytw69iD
27/03/2026 15:51:07 963 956.00 XLON E0QlFytw69iv
27/03/2026 15:51:07 728 956.00 CHIX 2977838367379
27/03/2026 15:51:47 846 955.60 XLON E0QlFytw6AWb
27/03/2026 15:51:47 800 955.60 XLON E0QlFytw6AWR
27/03/2026 15:51:47 947 955.60 XLON E0QlFytw6AWT
27/03/2026 15:51:47 219 955.60 XLON E0QlFytw6AWZ
27/03/2026 15:51:47 236 955.60 XLON E0QlFytw6AX7
27/03/2026 15:51:47 179 955.60 XLON E0QlFytw6AX9
27/03/2026 15:51:47 40 955.60 BATE 156728447643
27/03/2026 15:51:47 40 955.60 BATE 156728447646
27/03/2026 15:51:47 40 955.60 BATE 156728447647
27/03/2026 15:51:47 40 955.60 BATE 156728447648
27/03/2026 15:51:47 40 955.60 BATE 156728447649
27/03/2026 15:51:47 40 955.60 BATE 156728447650
27/03/2026 15:51:47 40 955.60 BATE 156728447651
27/03/2026 15:51:47 40 955.60 BATE 156728447652
27/03/2026 15:51:47 40 955.60 BATE 156728447653
27/03/2026 15:51:47 40 955.60 BATE 156728447654
27/03/2026 15:51:47 7 955.60 BATE 156728447655
27/03/2026 15:51:47 40 955.60 BATE 156728447656
27/03/2026 15:51:47 40 955.60 BATE 156728447657
27/03/2026 15:51:47 40 955.60 BATE 156728447658
27/03/2026 15:51:47 40 955.60 BATE 156728447659
27/03/2026 15:51:47 127 955.60 CHIX 2977838367705
27/03/2026 15:51:47 127 955.60 CHIX 2977838367707
27/03/2026 15:51:47 127 955.60 CHIX 2977838367708
27/03/2026 15:51:47 127 955.60 CHIX 2977838367709
27/03/2026 15:51:47 101 955.60 CHIX 2977838367710
27/03/2026 15:51:47 127 955.60 CHIX 2977838367711
27/03/2026 15:51:47 127 955.60 CHIX 2977838367712
27/03/2026 15:51:47 127 955.60 CHIX 2977838367713
27/03/2026 15:51:47 1,285 955.80 XLON E0QlFytw6AVo
27/03/2026 15:51:47 419 955.80 BATE 156728447641
27/03/2026 15:51:47 1,288 955.80 CHIX 2977838367702
27/03/2026 15:57:00 549 954.40 XLON E0QlFytw6Hwe
27/03/2026 15:57:00 100 954.40 XLON E0QlFytw6Hwi
27/03/2026 15:57:00 211 954.40 XLON E0QlFytw6Hwm
27/03/2026 15:57:00 251 954.40 XLON E0QlFytw6HwT
27/03/2026 15:57:00 34 954.40 BATE 156728450187
27/03/2026 15:58:42 800 954.00 XLON E0QlFytw6KQo
27/03/2026 15:58:42 298 954.00 XLON E0QlFytw6KQs
27/03/2026 15:58:42 440 954.00 CHIX 2977838371088
27/03/2026 15:59:38 821 953.80 XLON E0QlFytw6Lu0
27/03/2026 15:59:45 250 953.80 XLON E0QlFytw6MCF
27/03/2026 16:00:09 236 953.80 XLON E0QlFytw6N1D
27/03/2026 16:00:09 236 953.80 XLON E0QlFytw6N1F
27/03/2026 16:00:10 58 953.60 CHIX 2977838371882
27/03/2026 16:00:10 99 953.80 XLON E0QlFytw6N39
27/03/2026 16:00:10 99 953.80 XLON E0QlFytw6N3D
27/03/2026 16:00:10 168 953.80 XLON E0QlFytw6N3N
27/03/2026 16:00:26 232 953.40 XLON E0QlFytw6NTV
27/03/2026 16:01:38 800 953.80 XLON E0QlFytw6Q1r
27/03/2026 16:01:38 800 953.80 XLON E0QlFytw6Q27
27/03/2026 16:01:38 650 953.80 XLON E0QlFytw6Q2F
27/03/2026 16:01:38 216 953.80 BATE 156728452938
27/03/2026 16:01:38 216 953.80 BATE 156728452939
27/03/2026 16:01:38 216 953.80 BATE 156728452940
27/03/2026 16:01:38 216 953.80 BATE 156728452941
27/03/2026 16:01:38 88 953.80 BATE 156728452942
27/03/2026 16:01:38 667 953.80 CHIX 2977838372717
27/03/2026 16:01:38 667 953.80 CHIX 2977838372719
27/03/2026 16:01:38 40 953.80 CHIX 2977838372720
27/03/2026 16:01:38 667 953.80 CHIX 2977838372721
27/03/2026 16:01:38 40 953.80 CHIX 2977838372722
27/03/2026 16:01:38 174 953.80 CHIX 2977838372723
27/03/2026 16:01:45 1,172 953.60 XLON E0QlFytw6QEv
27/03/2026 16:01:45 382 953.60 BATE 156728453007
27/03/2026 16:01:45 1,174 953.60 CHIX 2977838372801
27/03/2026 16:05:59 472 954.80 XLON E0QlFytw6VPa
27/03/2026 16:05:59 807 954.80 XLON E0QlFytw6VPN
27/03/2026 16:05:59 236 954.80 XLON E0QlFytw6VPY
27/03/2026 16:05:59 263 954.80 BATE 156728455075
27/03/2026 16:05:59 263 954.80 BATE 156728455076
27/03/2026 16:05:59 220 954.80 BATE 156728455077
27/03/2026 16:05:59 809 954.80 CHIX 2977838374632
27/03/2026 16:06:36 800 954.20 XLON E0QlFytw6Woy
27/03/2026 16:06:36 403 954.20 XLON E0QlFytw6Wp0
27/03/2026 16:06:36 553 954.20 XLON E0QlFytw6Wp4
27/03/2026 16:06:36 742 954.20 XLON E0QlFytw6Wp6
27/03/2026 16:06:36 350 954.20 XLON E0QlFytw6WpX
27/03/2026 16:06:36 386 954.20 XLON E0QlFytw6WpZ
27/03/2026 16:08:30 800 954.20 XLON E0QlFytw6ap1
27/03/2026 16:08:30 30 954.20 BATE 156728456570
27/03/2026 16:08:30 94 954.20 CHIX 2977838376218
27/03/2026 16:09:18 236 953.40 XLON E0QlFytw6bxx
27/03/2026 16:09:18 215 953.60 XLON E0QlFytw6bxz
27/03/2026 16:09:18 800 953.80 XLON E0QlFytw6bwt
27/03/2026 16:09:18 800 953.80 XLON E0QlFytw6bwv
27/03/2026 16:09:18 121 953.80 XLON E0QlFytw6bwx
27/03/2026 16:09:18 107 953.80 XLON E0QlFytw6bwz
27/03/2026 16:09:18 392 953.80 XLON E0QlFytw6bxD
27/03/2026 16:09:18 351 953.80 XLON E0QlFytw6bxF
27/03/2026 16:09:18 43 953.80 BATE 156728456979
27/03/2026 16:09:18 35 953.80 BATE 156728456980
27/03/2026 16:09:18 35 953.80 BATE 156728456981
27/03/2026 16:09:18 35 953.80 BATE 156728456982
27/03/2026 16:09:18 8 953.80 BATE 156728456983
27/03/2026 16:09:18 239 953.80 BATE 156728456984
27/03/2026 16:09:18 133 953.80 CHIX 2977838376603
27/03/2026 16:09:18 112 953.80 CHIX 2977838376604
27/03/2026 16:09:18 133 953.80 CHIX 2977838376605
27/03/2026 16:09:18 112 953.80 CHIX 2977838376606
27/03/2026 16:09:18 133 953.80 CHIX 2977838376607
27/03/2026 16:09:18 112 953.80 CHIX 2977838376608
27/03/2026 16:09:18 133 953.80 CHIX 2977838376609
27/03/2026 16:09:18 112 953.80 CHIX 2977838376610
27/03/2026 16:09:18 133 953.80 CHIX 2977838376611
27/03/2026 16:09:18 112 953.80 CHIX 2977838376612
27/03/2026 16:09:18 112 953.80 CHIX 2977838376613
27/03/2026 16:09:18 112 953.80 CHIX 2977838376614
27/03/2026 16:09:18 21 953.80 CHIX 2977838376615
27/03/2026 16:09:18 112 953.80 CHIX 2977838376616
27/03/2026 16:09:18 21 953.80 CHIX 2977838376617
27/03/2026 16:09:18 112 953.80 CHIX 2977838376618
27/03/2026 16:09:18 112 953.80 CHIX 2977838376619
27/03/2026 16:09:18 112 953.80 CHIX 2977838376620
27/03/2026 16:09:18 58 953.80 CHIX 2977838376621
27/03/2026 16:09:18 737 953.80 CHIX 2977838376622
27/03/2026 16:09:18 737 953.80 CHIX 2977838376623
27/03/2026 16:09:18 144 953.80 CHIX 2977838376624
27/03/2026 16:09:18 473 953.80 CHIX 2977838376625
27/03/2026 16:09:18 800 954.00 XLON E0QlFytw6bw6
27/03/2026 16:09:18 4 954.00 XLON E0QlFytw6bwA
27/03/2026 16:09:18 41 954.00 BATE 156728456964
27/03/2026 16:09:18 41 954.00 BATE 156728456965
27/03/2026 16:09:18 4 954.00 BATE 156728456966
27/03/2026 16:09:18 41 954.00 BATE 156728456967
27/03/2026 16:09:18 41 954.00 BATE 156728456968
27/03/2026 16:09:18 41 954.00 BATE 156728456969
27/03/2026 16:09:18 41 954.00 BATE 156728456970
27/03/2026 16:09:18 39 954.00 BATE 156728456971
27/03/2026 16:09:18 41 954.00 BATE 156728456972
27/03/2026 16:09:18 41 954.00 BATE 156728456973
27/03/2026 16:09:18 41 954.00 BATE 156728456974
27/03/2026 16:09:18 41 954.00 BATE 156728456975
27/03/2026 16:09:18 39 954.00 BATE 156728456976
27/03/2026 16:09:18 9 954.00 BATE 156728456977
27/03/2026 16:09:18 130 954.00 CHIX 2977838376593
27/03/2026 16:09:18 130 954.00 CHIX 2977838376595
27/03/2026 16:09:18 82 954.00 CHIX 2977838376596
27/03/2026 16:09:18 130 954.00 CHIX 2977838376597
27/03/2026 16:09:18 130 954.00 CHIX 2977838376598
27/03/2026 16:09:18 130 954.00 CHIX 2977838376599
27/03/2026 16:09:18 130 954.00 CHIX 2977838376600
27/03/2026 16:09:18 90 954.00 CHIX 2977838376601
27/03/2026 16:15:22 1,439 954.00 XLON E0QlFytw6lIc
27/03/2026 16:15:22 272 954.00 XLON E0QlFytw6lIg
27/03/2026 16:15:22 558 954.00 BATE 156728460534
27/03/2026 16:15:22 292 954.00 CHIX 2977838380119
27/03/2026 16:15:22 1,422 954.00 CHIX 2977838380120
27/03/2026 16:16:17 800 954.00 XLON E0QlFytw6mMh
27/03/2026 16:16:17 458 954.00 XLON E0QlFytw6mN1
27/03/2026 16:16:17 1,030 954.00 XLON E0QlFytw6mNB
27/03/2026 16:16:17 1,007 954.00 XLON E0QlFytw6mNG
27/03/2026 16:16:17 2 954.00 XLON E0QlFytw6mNK
27/03/2026 16:16:17 174 954.00 CHIX 2977838380444
27/03/2026 16:16:45 291 953.40 XLON E0QlFytw6mzA
27/03/2026 16:17:34 365 953.00 XLON E0QlFytw6oEC
27/03/2026 16:17:34 448 953.00 XLON E0QlFytw6oER
27/03/2026 16:17:34 219 953.00 XLON E0QlFytw6oET
27/03/2026 16:17:47 223 952.80 CHIX 2977838381340
27/03/2026 16:18:20 33 953.00 BATE 156728462189
27/03/2026 16:18:30 649 953.00 XLON E0QlFytw6pLA
27/03/2026 16:18:30 33 953.00 BATE 156728462264
27/03/2026 16:18:30 105 953.00 CHIX 2977838381735
27/03/2026 16:18:49 489 953.00 XLON E0QlFytw6puh
27/03/2026 16:18:49 258 953.00 CHIX 2977838381906
27/03/2026 16:19:00 28 952.80 BATE 156728462505
27/03/2026 16:19:00 299 952.80 CHIX 2977838381959
27/03/2026 16:19:33 48 953.20 BATE 156728462785
27/03/2026 16:19:33 151 953.20 CHIX 2977838382216
27/03/2026 16:19:55 800 953.60 XLON E0QlFytw6r8z
27/03/2026 16:19:55 800 953.60 XLON E0QlFytw6r91
27/03/2026 16:19:55 175 953.60 BATE 156728462936
27/03/2026 16:19:55 18 953.60 BATE 156728462937
27/03/2026 16:19:55 541 953.60 CHIX 2977838382363
27/03/2026 16:19:55 58 953.60 CHIX 2977838382364
27/03/2026 16:20:30 800 955.80 XLON E0QlFytw6sG9
27/03/2026 16:20:30 564 955.80 XLON E0QlFytw6sGb
27/03/2026 16:20:30 579 955.80 XLON E0QlFytw6sGB
27/03/2026 16:20:30 236 955.80 XLON E0QlFytw6sGd
27/03/2026 16:20:30 800 955.80 XLON E0QlFytw6sGF
27/03/2026 16:20:30 77 955.80 XLON E0QlFytw6sGH
27/03/2026 16:20:30 727 955.80 XLON E0QlFytw6sGp
27/03/2026 16:20:30 236 955.80 XLON E0QlFytw6sGW
27/03/2026 16:20:30 132 955.80 BATE 156728463345
27/03/2026 16:20:30 131 955.80 BATE 156728463346
27/03/2026 16:20:30 132 955.80 BATE 156728463347
27/03/2026 16:20:30 67 955.80 BATE 156728463348
27/03/2026 16:20:30 132 955.80 BATE 156728463349
27/03/2026 16:20:30 132 955.80 BATE 156728463350
27/03/2026 16:20:30 67 955.80 BATE 156728463351
27/03/2026 16:20:30 407 955.80 CHIX 2977838382681
27/03/2026 16:20:30 407 955.80 CHIX 2977838382682
27/03/2026 16:20:30 270 955.80 CHIX 2977838382683
27/03/2026 16:20:30 407 955.80 CHIX 2977838382684
27/03/2026 16:20:30 214 955.80 CHIX 2977838382685
27/03/2026 16:20:30 86 955.80 CHIX 2977838382686
27/03/2026 16:20:30 321 955.80 CHIX 2977838382687
27/03/2026 16:20:30 86 955.80 CHIX 2977838382688
27/03/2026 16:20:30 162 955.80 CHIX 2977838382689
27/03/2026 16:20:35 863 955.40 XLON E0QlFytw6sRU
27/03/2026 16:20:37 77 955.40 XLON E0QlFytw6sTc
27/03/2026 16:20:37 800 955.40 XLON E0QlFytw6sTe
27/03/2026 16:23:40 413 954.60 XLON E0QlFytw6wed
27/03/2026 16:23:40 1,083 954.60 XLON E0QlFytw6wef
27/03/2026 16:23:40 487 954.60 BATE 156728465094
27/03/2026 16:23:40 1,499 954.60 CHIX 2977838384315
27/03/2026 16:23:42 803 954.40 XLON E0QlFytw6wmr
27/03/2026 16:23:42 803 954.40 XLON E0QlFytw6wmv
27/03/2026 16:23:42 450 954.40 XLON E0QlFytw6wmx
27/03/2026 16:23:42 82 954.40 XLON E0QlFytw6wng
27/03/2026 16:23:42 803 954.40 XLON E0QlFytw6wnG
27/03/2026 16:23:42 109 954.40 XLON E0QlFytw6wni
27/03/2026 16:23:42 803 954.40 XLON E0QlFytw6wnR
27/03/2026 16:23:43 32 954.20 XLON E0QlFytw6woU
27/03/2026 16:23:43 628 954.20 XLON E0QlFytw6wpb
27/03/2026 16:23:43 768 954.20 XLON E0QlFytw6wpW
27/03/2026 16:23:43 28 954.20 BATE 156728465124
27/03/2026 16:23:43 28 954.20 BATE 156728465125
27/03/2026 16:23:43 28 954.20 BATE 156728465126
27/03/2026 16:23:43 28 954.20 BATE 156728465127
27/03/2026 16:23:43 28 954.20 BATE 156728465128
27/03/2026 16:23:43 28 954.20 BATE 156728465129
27/03/2026 16:23:43 17 954.20 BATE 156728465130
27/03/2026 16:23:43 224 954.20 BATE 156728465133
27/03/2026 16:23:43 88 954.20 CHIX 2977838384343
27/03/2026 16:23:43 88 954.20 CHIX 2977838384344
27/03/2026 16:23:43 77 954.20 CHIX 2977838384345
27/03/2026 16:23:43 88 954.20 CHIX 2977838384346
27/03/2026 16:23:43 88 954.20 CHIX 2977838384347
27/03/2026 16:23:43 88 954.20 CHIX 2977838384348
27/03/2026 16:23:43 77 954.20 CHIX 2977838384349
27/03/2026 16:23:43 692 954.20 CHIX 2977838384352
27/03/2026 16:23:43 29 954.20 CHIX 2977838384353
27/03/2026 16:23:43 660 954.20 CHIX 2977838384354
27/03/2026 16:27:25 733 954.20 XLON E0QlFytw72W8
27/03/2026 16:27:25 82 954.20 XLON E0QlFytw72WA
27/03/2026 16:27:25 917 954.20 XLON E0QlFytw72WC
27/03/2026 16:27:25 815 954.20 XLON E0QlFytw72WG
27/03/2026 16:27:25 184 954.20 XLON E0QlFytw72WI
27/03/2026 16:27:38 800 954.60 XLON E0QlFytw72rw
27/03/2026 16:27:40 480 954.60 XLON E0QlFytw72vg
27/03/2026 16:27:56 320 954.60 XLON E0QlFytw73Au
27/03/2026 16:27:56 625 954.60 XLON E0QlFytw73Aw
27/03/2026 16:28:00 800 954.60 XLON E0QlFytw73Hj
27/03/2026 16:28:00 554 954.60 XLON E0QlFytw73HU
27/03/2026 16:28:00 202 954.60 XLON E0QlFytw73ID
27/03/2026 16:28:00 163 954.60 BATE 156728467966
27/03/2026 16:28:00 95 954.60 BATE 156728467978
27/03/2026 16:28:24 627 954.40 XLON E0QlFytw73qx
27/03/2026 16:28:24 204 954.40 XLON E0QlFytw73rI
27/03/2026 16:28:24 627 954.40 CHIX 2977838387286
27/03/2026 16:28:24 542 954.60 XLON E0QlFytw73qV
27/03/2026 16:28:24 253 954.60 XLON E0QlFytw73qX
27/03/2026 16:28:24 259 954.60 BATE 156728468249
27/03/2026 16:28:24 797 954.60 CHIX 2977838387282
27/03/2026 16:28:24 470 954.60 CHIX 2977838387283
27/03/2026 16:28:40 15 954.40 CHIX 2977838387469
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXDXDDGLR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Notice of AGM
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement