REG - Pearson PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260331:nRSe7030Ya&default-theme=true
RNS Number : 7030Y Pearson PLC 31 March 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 30 March 2026
Number of ordinary shares purchased: 567,373
Highest price paid per share: 974.60p
Lowest price paid per share: 952.20p
Average price paid per share: 963.90p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the second tranche of
the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 30 March 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 963.90p 410,709 952.20p 974.60p
BATS Europe 962.67p 32,053 952.20p 974.40p
CHI-X Europe 964.20p 124,611 952.20p 974.60p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
30/03/2026 08:02:53 800 956.80 XLON E0QnOzCihvAb
30/03/2026 08:02:53 800 956.80 XLON E0QnOzCihvAE
30/03/2026 08:02:53 800 956.80 XLON E0QnOzCihvAh
30/03/2026 08:02:53 800 956.80 XLON E0QnOzCihvAl
30/03/2026 08:02:53 378 956.80 XLON E0QnOzCihvAM
30/03/2026 08:02:53 481 956.80 XLON E0QnOzCihvAp
30/03/2026 08:02:53 422 956.80 XLON E0QnOzCihvAR
30/03/2026 08:02:53 61 956.80 XLON E0QnOzCihvAT
30/03/2026 08:02:53 485 957.00 CHIX 2977838247347
30/03/2026 08:02:53 737 957.00 CHIX 2977838247348
30/03/2026 08:02:53 245 957.00 CHIX 2977838247349
30/03/2026 08:02:53 469 957.80 CHIX 2977838247345
30/03/2026 08:06:14 800 953.60 XLON E0QnOzCii0Z3
30/03/2026 08:06:14 148 953.60 XLON E0QnOzCii0Z5
30/03/2026 08:09:45 800 953.20 XLON E0QnOzCii5a8
30/03/2026 08:09:45 657 953.20 XLON E0QnOzCii5aA
30/03/2026 08:09:45 800 953.20 XLON E0QnOzCii5ae
30/03/2026 08:09:45 800 953.20 XLON E0QnOzCii5aH
30/03/2026 08:09:45 455 953.20 XLON E0QnOzCii5aJ
30/03/2026 08:09:45 305 953.20 XLON E0QnOzCii5ak
30/03/2026 08:09:45 800 953.20 XLON E0QnOzCii5aR
30/03/2026 08:09:45 800 953.20 XLON E0QnOzCii5aW
30/03/2026 08:09:45 657 953.20 XLON E0QnOzCii5aY
30/03/2026 08:09:45 214 953.20 BATE 156728337071
30/03/2026 08:09:45 658 953.20 CHIX 2977838248977
30/03/2026 08:09:45 672 953.40 XLON E0QnOzCii5Zu
30/03/2026 08:09:45 365 953.40 XLON E0QnOzCii5Zw
30/03/2026 08:09:45 800 953.60 XLON E0QnOzCii5Z3
30/03/2026 08:09:45 800 953.60 XLON E0QnOzCii5ZE
30/03/2026 08:09:45 183 953.60 XLON E0QnOzCii5ZZ
30/03/2026 08:13:05 451 954.00 XLON E0QnOzCiiBoh
30/03/2026 08:13:05 451 954.00 XLON E0QnOzCiiBoo
30/03/2026 08:13:05 349 954.00 XLON E0QnOzCiiBoR
30/03/2026 08:16:51 800 953.60 XLON E0QnOzCiiHAc
30/03/2026 08:16:51 800 953.60 XLON E0QnOzCiiHAe
30/03/2026 08:16:51 800 953.60 XLON E0QnOzCiiHAm
30/03/2026 08:16:51 800 953.60 XLON E0QnOzCiiHAo
30/03/2026 08:16:51 292 953.60 XLON E0QnOzCiiHAq
30/03/2026 08:16:51 322 953.60 XLON E0QnOzCiiHAs
30/03/2026 08:16:51 245 953.60 XLON E0QnOzCiiHBJ
30/03/2026 08:16:51 274 953.60 XLON E0QnOzCiiHBL
30/03/2026 08:16:51 549 953.60 CHIX 2977838250747
30/03/2026 08:16:51 189 953.60 CHIX 2977838250748
30/03/2026 08:16:51 83 953.60 CHIX 2977838250749
30/03/2026 08:18:20 696 953.20 XLON E0QnOzCiiJfL
30/03/2026 08:23:05 800 953.20 XLON E0QnOzCiiPwW
30/03/2026 08:26:01 802 953.20 XLON E0QnOzCiiT6m
30/03/2026 08:26:01 399 953.20 XLON E0QnOzCiiT6o
30/03/2026 08:26:01 433 953.20 XLON E0QnOzCiiT6u
30/03/2026 08:26:01 802 953.20 XLON E0QnOzCiiT6z
30/03/2026 08:26:01 342 953.20 XLON E0QnOzCiiT7B
30/03/2026 08:26:01 271 953.20 BATE 156728339971
30/03/2026 08:26:01 833 953.20 CHIX 2977838252532
30/03/2026 08:27:34 823 952.20 XLON E0QnOzCiiUgE
30/03/2026 08:27:34 135 952.20 XLON E0QnOzCiiUgG
30/03/2026 08:28:31 498 952.20 XLON E0QnOzCiiVZ2
30/03/2026 08:28:31 694 952.20 XLON E0QnOzCiiVZ4
30/03/2026 08:28:31 162 952.20 BATE 156728340381
30/03/2026 08:28:31 226 952.20 BATE 156728340382
30/03/2026 08:28:31 498 952.20 CHIX 2977838252948
30/03/2026 08:28:31 694 952.20 CHIX 2977838252950
30/03/2026 08:30:17 896 953.40 XLON E0QnOzCiiXil
30/03/2026 08:30:17 292 953.40 BATE 156728340850
30/03/2026 08:30:17 898 953.40 CHIX 2977838253421
30/03/2026 08:32:21 840 954.20 XLON E0QnOzCiiZm1
30/03/2026 08:32:21 393 954.20 XLON E0QnOzCiiZm3
30/03/2026 08:32:21 900 954.20 XLON E0QnOzCiiZma
30/03/2026 08:32:21 65 954.20 XLON E0QnOzCiiZme
30/03/2026 08:32:21 260 954.20 XLON E0QnOzCiiZmg
30/03/2026 08:32:21 117 954.20 XLON E0QnOzCiiZmi
30/03/2026 08:32:21 572 954.20 XLON E0QnOzCiiZmS
30/03/2026 08:32:21 373 954.20 XLON E0QnOzCiiZmU
30/03/2026 08:32:21 467 954.20 XLON E0QnOzCiiZmY
30/03/2026 08:36:29 562 954.00 XLON E0QnOzCiidnJ
30/03/2026 08:36:29 195 954.00 XLON E0QnOzCiidnL
30/03/2026 08:39:23 709 954.80 XLON E0QnOzCiihIQ
30/03/2026 08:39:23 231 954.80 BATE 156728342669
30/03/2026 08:39:23 710 954.80 CHIX 2977838255399
30/03/2026 08:39:30 503 954.40 XLON E0QnOzCiihPY
30/03/2026 08:39:30 66 954.40 BATE 156728342683
30/03/2026 08:39:30 97 954.40 BATE 156728342684
30/03/2026 08:39:30 504 954.40 CHIX 2977838255407
30/03/2026 08:43:05 366 952.80 XLON E0QnOzCiilht
30/03/2026 08:43:05 273 952.80 XLON E0QnOzCiilhy
30/03/2026 08:45:23 400 954.40 BATE 156728343660
30/03/2026 08:45:40 874 953.80 BATE 156728343716
30/03/2026 08:45:40 188 953.80 BATE 156728343718
30/03/2026 08:45:40 686 953.80 BATE 156728343719
30/03/2026 08:45:40 188 953.80 BATE 156728343720
30/03/2026 08:45:40 874 953.80 BATE 156728343721
30/03/2026 08:45:40 874 953.80 BATE 156728343722
30/03/2026 08:45:40 312 953.80 BATE 156728343723
30/03/2026 08:50:29 800 955.20 XLON E0QnOzCiiuho
30/03/2026 08:50:29 354 955.20 XLON E0QnOzCiiuhx
30/03/2026 08:50:29 482 955.20 CHIX 2977838257604
30/03/2026 08:50:29 121 955.20 CHIX 2977838257605
30/03/2026 08:50:29 121 955.20 CHIX 2977838257606
30/03/2026 08:50:29 121 955.20 CHIX 2977838257607
30/03/2026 08:50:29 121 955.20 CHIX 2977838257608
30/03/2026 08:50:29 121 955.20 CHIX 2977838257609
30/03/2026 08:50:29 119 955.20 CHIX 2977838257610
30/03/2026 08:50:29 121 955.20 CHIX 2977838257611
30/03/2026 08:50:29 121 955.20 CHIX 2977838257612
30/03/2026 08:50:29 121 955.20 CHIX 2977838257613
30/03/2026 08:50:29 68 955.20 CHIX 2977838257614
30/03/2026 08:50:32 324 954.80 XLON E0QnOzCiiujl
30/03/2026 08:50:32 476 954.80 XLON E0QnOzCiiujo
30/03/2026 08:50:32 137 954.80 XLON E0QnOzCiiuk2
30/03/2026 08:50:32 435 954.80 XLON E0QnOzCiiuki
30/03/2026 08:50:32 162 954.80 XLON E0QnOzCiiukI
30/03/2026 08:50:32 128 954.80 XLON E0QnOzCiiukK
30/03/2026 08:50:32 46 954.80 CHIX 2977838257618
30/03/2026 08:50:32 46 954.80 CHIX 2977838257619
30/03/2026 08:50:32 46 954.80 CHIX 2977838257620
30/03/2026 08:50:32 46 954.80 CHIX 2977838257621
30/03/2026 08:50:32 46 954.80 CHIX 2977838257622
30/03/2026 08:53:55 961 955.00 XLON E0QnOzCiiyBF
30/03/2026 08:53:55 961 955.00 XLON E0QnOzCiiyBO
30/03/2026 08:53:55 428 955.20 XLON E0QnOzCiiyAj
30/03/2026 08:53:55 372 955.20 XLON E0QnOzCiiyAl
30/03/2026 08:53:55 204 955.20 XLON E0QnOzCiiyAn
30/03/2026 08:53:55 40 955.20 XLON E0QnOzCiiyAr
30/03/2026 08:53:55 54 955.20 BATE 156728345083
30/03/2026 08:53:55 54 955.20 BATE 156728345084
30/03/2026 08:53:55 54 955.20 BATE 156728345085
30/03/2026 08:53:55 54 955.20 BATE 156728345086
30/03/2026 08:53:55 53 955.20 BATE 156728345087
30/03/2026 08:53:55 54 955.20 BATE 156728345088
30/03/2026 08:53:55 54 955.20 BATE 156728345089
30/03/2026 08:53:55 54 955.20 BATE 156728345090
30/03/2026 08:53:55 54 955.20 BATE 156728345091
30/03/2026 08:53:55 469 955.20 BATE 156728345092
30/03/2026 08:55:17 843 955.00 CHIX 2977838258634
30/03/2026 08:55:17 843 955.00 CHIX 2977838258635
30/03/2026 08:55:17 307 955.00 CHIX 2977838258636
30/03/2026 09:00:38 567 955.00 XLON E0QnOzCij41a
30/03/2026 09:00:38 800 955.00 XLON E0QnOzCij41O
30/03/2026 09:00:38 28 955.00 BATE 156728346153
30/03/2026 09:00:38 88 955.00 CHIX 2977838259751
30/03/2026 09:00:38 88 955.00 CHIX 2977838259753
30/03/2026 09:00:38 88 955.00 CHIX 2977838259754
30/03/2026 09:00:38 47 955.00 CHIX 2977838259755
30/03/2026 09:02:58 712 955.00 XLON E0QnOzCij6M0
30/03/2026 09:02:58 910 955.00 XLON E0QnOzCij6Ok
30/03/2026 09:02:58 25 955.00 XLON E0QnOzCij6Om
30/03/2026 09:02:58 518 955.00 XLON E0QnOzCij6Oo
30/03/2026 09:02:58 460 955.00 CHIX 2977838260247
30/03/2026 09:02:58 484 955.00 CHIX 2977838260260
30/03/2026 09:02:59 807 954.80 XLON E0QnOzCij6QY
30/03/2026 09:02:59 697 954.80 CHIX 2977838260267
30/03/2026 09:02:59 441 955.00 XLON E0QnOzCij6QJ
30/03/2026 09:06:43 631 955.40 XLON E0QnOzCijCDZ
30/03/2026 09:06:43 78 955.40 XLON E0QnOzCijCE1
30/03/2026 09:06:43 127 955.40 XLON E0QnOzCijCE4
30/03/2026 09:06:43 633 955.40 CHIX 2977838261194
30/03/2026 09:06:43 503 955.60 XLON E0QnOzCijCD4
30/03/2026 09:06:43 249 955.60 XLON E0QnOzCijCD6
30/03/2026 09:06:43 245 955.60 BATE 156728347397
30/03/2026 09:06:43 753 955.60 CHIX 2977838261192
30/03/2026 09:08:09 670 954.60 XLON E0QnOzCijE2C
30/03/2026 09:08:09 218 954.60 BATE 156728347722
30/03/2026 09:08:09 671 954.60 CHIX 2977838261564
30/03/2026 09:17:13 503 957.00 XLON E0QnOzCijLnR
30/03/2026 09:17:13 1,001 957.00 XLON E0QnOzCijLnT
30/03/2026 09:21:15 996 957.40 XLON E0QnOzCijPNb
30/03/2026 09:21:15 20 957.40 XLON E0QnOzCijPNf
30/03/2026 09:21:15 808 957.40 XLON E0QnOzCijPNh
30/03/2026 09:21:15 186 957.40 XLON E0QnOzCijPNj
30/03/2026 09:21:15 765 957.40 XLON E0QnOzCijPNl
30/03/2026 09:21:15 1,014 957.40 XLON E0QnOzCijPNr
30/03/2026 09:21:15 765 957.40 XLON E0QnOzCijPNt
30/03/2026 09:21:15 43 957.40 XLON E0QnOzCijPNw
30/03/2026 09:21:15 1,189 957.40 XLON E0QnOzCijPNy
30/03/2026 09:21:15 808 957.40 XLON E0QnOzCijPNZ
30/03/2026 09:21:15 808 957.40 XLON E0QnOzCijPO2
30/03/2026 09:21:15 902 957.40 XLON E0QnOzCijPO4
30/03/2026 09:21:15 465 957.40 XLON E0QnOzCijPO8
30/03/2026 09:29:41 639 957.00 XLON E0QnOzCijWdv
30/03/2026 09:29:41 208 957.00 XLON E0QnOzCijWe8
30/03/2026 09:29:41 640 957.00 CHIX 2977838265916
30/03/2026 09:29:41 800 957.20 XLON E0QnOzCijWdD
30/03/2026 09:29:41 800 957.20 XLON E0QnOzCijWdP
30/03/2026 09:29:41 33 957.20 XLON E0QnOzCijWdV
30/03/2026 09:29:41 234 957.20 CHIX 2977838265906
30/03/2026 09:29:41 234 957.20 CHIX 2977838265907
30/03/2026 09:29:41 59 957.20 CHIX 2977838265908
30/03/2026 09:29:41 42 957.20 CHIX 2977838265909
30/03/2026 09:29:41 192 957.20 CHIX 2977838265910
30/03/2026 09:29:41 42 957.20 CHIX 2977838265911
30/03/2026 09:29:41 234 957.20 CHIX 2977838265912
30/03/2026 09:29:41 234 957.20 CHIX 2977838265913
30/03/2026 09:29:41 234 957.20 CHIX 2977838265914
30/03/2026 09:29:41 131 957.20 CHIX 2977838265915
30/03/2026 09:33:58 710 958.60 XLON E0QnOzCijbzA
30/03/2026 09:33:58 475 958.60 CHIX 2977838267252
30/03/2026 09:33:58 468 958.60 CHIX 2977838267253
30/03/2026 09:33:58 821 958.80 XLON E0QnOzCijbye
30/03/2026 09:33:58 89 958.80 XLON E0QnOzCijbyg
30/03/2026 09:33:58 734 958.80 XLON E0QnOzCijbym
30/03/2026 09:33:58 559 958.80 CHIX 2977838267242
30/03/2026 09:33:58 263 958.80 CHIX 2977838267244
30/03/2026 09:33:58 824 958.80 CHIX 2977838267245
30/03/2026 09:40:10 646 958.00 XLON E0QnOzCijhdq
30/03/2026 09:40:10 646 958.00 CHIX 2977838268601
30/03/2026 09:42:56 681 958.20 XLON E0QnOzCijjeB
30/03/2026 09:42:56 221 958.20 BATE 156728354413
30/03/2026 09:42:56 682 958.20 CHIX 2977838269218
30/03/2026 09:46:50 551 959.80 CHIX 2977838269911
30/03/2026 09:48:05 471 960.00 BATE 156728355190
30/03/2026 09:48:10 471 959.80 XLON E0QnOzCijnAB
30/03/2026 09:48:10 800 959.80 XLON E0QnOzCijnAD
30/03/2026 09:48:10 604 959.80 XLON E0QnOzCijnAN
30/03/2026 09:48:10 18 959.80 BATE 156728355216
30/03/2026 09:48:10 59 959.80 CHIX 2977838270151
30/03/2026 09:48:10 59 959.80 CHIX 2977838270152
30/03/2026 09:48:10 487 960.00 BATE 156728355215
30/03/2026 09:48:17 877 959.80 XLON E0QnOzCijnQd
30/03/2026 09:48:17 467 959.80 XLON E0QnOzCijnQj
30/03/2026 09:48:17 877 959.80 XLON E0QnOzCijnQN
30/03/2026 09:54:40 624 961.80 XLON E0QnOzCijrXR
30/03/2026 09:54:40 340 961.80 XLON E0QnOzCijrXT
30/03/2026 09:54:40 383 961.80 XLON E0QnOzCijrXV
30/03/2026 09:54:40 12 961.80 XLON E0QnOzCijrXZ
30/03/2026 09:54:40 800 962.20 XLON E0QnOzCijrW1
30/03/2026 09:54:40 349 962.20 XLON E0QnOzCijrWF
30/03/2026 09:54:40 451 962.20 XLON E0QnOzCijrWI
30/03/2026 09:54:40 6 962.20 XLON E0QnOzCijrWK
30/03/2026 09:54:40 373 962.20 XLON E0QnOzCijrWt
30/03/2026 09:54:40 144 962.20 XLON E0QnOzCijrWv
30/03/2026 09:54:40 31 962.20 BATE 156728356264
30/03/2026 09:54:40 31 962.20 BATE 156728356265
30/03/2026 09:54:40 31 962.20 BATE 156728356266
30/03/2026 09:54:40 96 962.20 CHIX 2977838271261
30/03/2026 09:54:40 96 962.20 CHIX 2977838271263
30/03/2026 09:54:40 96 962.20 CHIX 2977838271264
30/03/2026 09:54:40 96 962.20 CHIX 2977838271265
30/03/2026 09:54:40 93 962.20 CHIX 2977838271266
30/03/2026 09:54:40 96 962.20 CHIX 2977838271267
30/03/2026 09:54:40 96 962.20 CHIX 2977838271268
30/03/2026 09:54:40 96 962.20 CHIX 2977838271269
30/03/2026 09:54:40 93 962.20 CHIX 2977838271270
30/03/2026 09:54:40 96 962.20 CHIX 2977838271271
30/03/2026 09:54:40 96 962.20 CHIX 2977838271272
30/03/2026 09:54:40 96 962.20 CHIX 2977838271273
30/03/2026 09:54:40 93 962.20 CHIX 2977838271274
30/03/2026 09:54:40 96 962.20 CHIX 2977838271275
30/03/2026 09:54:40 96 962.20 CHIX 2977838271276
30/03/2026 09:54:40 96 962.20 CHIX 2977838271277
30/03/2026 09:54:40 83 962.20 CHIX 2977838271278
30/03/2026 09:54:40 337 962.20 CHIX 2977838271279
30/03/2026 09:56:05 653 961.00 XLON E0QnOzCijsjj
30/03/2026 09:56:05 447 961.00 CHIX 2977838271568
30/03/2026 10:04:22 519 962.60 XLON E0QnOzCijyUh
30/03/2026 10:04:22 541 962.60 XLON E0QnOzCijyUj
30/03/2026 10:04:22 169 962.60 BATE 156728357646
30/03/2026 10:04:22 176 962.60 BATE 156728357647
30/03/2026 10:04:22 519 962.60 CHIX 2977838272743
30/03/2026 10:04:22 542 962.60 CHIX 2977838272744
30/03/2026 10:06:00 551 962.40 XLON E0QnOzCik057
30/03/2026 10:06:00 179 962.40 BATE 156728357924
30/03/2026 10:06:00 552 962.40 CHIX 2977838273108
30/03/2026 10:08:05 800 963.40 XLON E0QnOzCik2If
30/03/2026 10:08:05 800 963.40 XLON E0QnOzCik2Il
30/03/2026 10:08:05 94 963.40 XLON E0QnOzCik2In
30/03/2026 10:08:05 146 963.40 XLON E0QnOzCik2JA
30/03/2026 10:08:05 236 963.40 XLON E0QnOzCik2Je
30/03/2026 10:08:05 200 963.40 XLON E0QnOzCik2Jg
30/03/2026 10:08:05 114 963.40 CHIX 2977838273604
30/03/2026 10:08:05 114 963.40 CHIX 2977838273605
30/03/2026 10:08:05 79 963.40 CHIX 2977838273606
30/03/2026 10:08:05 114 963.40 CHIX 2977838273607
30/03/2026 10:08:05 114 963.40 CHIX 2977838273608
30/03/2026 10:08:05 79 963.40 CHIX 2977838273609
30/03/2026 10:08:05 114 963.40 CHIX 2977838273610
30/03/2026 10:08:05 114 963.40 CHIX 2977838273611
30/03/2026 10:08:05 114 963.40 CHIX 2977838273612
30/03/2026 10:08:05 114 963.40 CHIX 2977838273613
30/03/2026 10:08:05 114 963.40 CHIX 2977838273614
30/03/2026 10:08:05 114 963.40 CHIX 2977838273615
30/03/2026 10:08:05 110 963.40 CHIX 2977838273617
30/03/2026 10:10:41 655 961.60 XLON E0QnOzCik4l1
30/03/2026 10:10:41 213 961.60 XLON E0QnOzCik4lp
30/03/2026 10:10:41 259 961.60 CHIX 2977838273964
30/03/2026 10:10:41 396 961.60 CHIX 2977838273965
30/03/2026 10:15:00 629 962.00 XLON E0QnOzCik9BQ
30/03/2026 10:15:00 629 962.00 CHIX 2977838274798
30/03/2026 10:15:00 205 962.00 CHIX 2977838274799
30/03/2026 10:15:00 1,419 962.20 XLON E0QnOzCik9B0
30/03/2026 10:17:38 375 960.80 XLON E0QnOzCikCkz
30/03/2026 10:19:09 800 961.40 XLON E0QnOzCikFEl
30/03/2026 10:19:09 793 961.40 XLON E0QnOzCikFEq
30/03/2026 10:19:09 800 961.40 XLON E0QnOzCikFER
30/03/2026 10:21:43 543 960.40 XLON E0QnOzCikHjx
30/03/2026 10:21:43 353 960.40 CHIX 2977838276463
30/03/2026 10:21:43 191 960.40 CHIX 2977838276464
30/03/2026 10:25:21 90 959.80 XLON E0QnOzCikLOt
30/03/2026 10:25:21 452 959.80 XLON E0QnOzCikLOy
30/03/2026 10:25:21 458 959.80 XLON E0QnOzCikLP0
30/03/2026 10:25:27 65 959.80 XLON E0QnOzCikLVC
30/03/2026 10:25:27 170 959.80 BATE 156728361826
30/03/2026 10:25:27 523 959.80 CHIX 2977838277103
30/03/2026 10:25:27 720 959.80 CHIX 2977838277104
30/03/2026 10:32:15 532 961.00 XLON E0QnOzCikPaN
30/03/2026 10:33:00 494 961.00 XLON E0QnOzCikPy8
30/03/2026 10:35:18 753 961.20 XLON E0QnOzCikRdc
30/03/2026 10:35:18 47 961.20 XLON E0QnOzCikRdg
30/03/2026 10:35:18 185 961.20 XLON E0QnOzCikRdi
30/03/2026 10:35:18 370 961.20 XLON E0QnOzCikRdm
30/03/2026 10:35:18 138 961.40 XLON E0QnOzCikRd6
30/03/2026 10:35:18 470 961.40 XLON E0QnOzCikRd8
30/03/2026 10:35:18 48 961.40 BATE 156728363306
30/03/2026 10:35:18 150 961.40 BATE 156728363307
30/03/2026 10:35:18 501 961.40 CHIX 2977838278552
30/03/2026 10:35:18 608 961.40 CHIX 2977838278555
30/03/2026 10:35:22 414 961.00 XLON E0QnOzCikRhY
30/03/2026 10:35:27 77 961.00 XLON E0QnOzCikRlb
30/03/2026 10:35:27 452 961.00 XLON E0QnOzCikRlW
30/03/2026 10:39:24 800 961.60 XLON E0QnOzCikUde
30/03/2026 10:39:24 163 961.60 XLON E0QnOzCikUdw
30/03/2026 10:39:24 637 961.60 XLON E0QnOzCikUe1
30/03/2026 10:39:24 163 961.60 XLON E0QnOzCikUe3
30/03/2026 10:39:24 126 961.60 CHIX 2977838279208
30/03/2026 10:43:09 572 961.60 XLON E0QnOzCikXB5
30/03/2026 10:43:09 566 961.60 XLON E0QnOzCikXB7
30/03/2026 10:43:09 186 961.60 BATE 156728364469
30/03/2026 10:43:09 184 961.60 BATE 156728364470
30/03/2026 10:43:09 572 961.60 CHIX 2977838279690
30/03/2026 10:43:09 566 961.60 CHIX 2977838279691
30/03/2026 10:43:09 415 961.80 XLON E0QnOzCikXAi
30/03/2026 10:43:09 587 961.80 XLON E0QnOzCikXAk
30/03/2026 10:43:09 326 961.80 BATE 156728364468
30/03/2026 10:43:09 30 961.80 CHIX 2977838279684
30/03/2026 10:43:09 974 961.80 CHIX 2977838279686
30/03/2026 10:45:50 618 960.20 XLON E0QnOzCikZ9B
30/03/2026 10:45:50 4 960.20 BATE 156728364787
30/03/2026 10:45:50 274 960.20 CHIX 2977838280079
30/03/2026 10:45:50 10 960.20 CHIX 2977838280088
30/03/2026 10:45:50 336 960.20 CHIX 2977838280089
30/03/2026 10:51:13 800 960.00 XLON E0QnOzCikdFE
30/03/2026 10:51:13 761 960.00 XLON E0QnOzCikdFX
30/03/2026 10:51:13 473 960.00 XLON E0QnOzCikdGe
30/03/2026 10:51:13 893 960.00 XLON E0QnOzCikdGI
30/03/2026 10:51:13 893 960.00 XLON E0QnOzCikdGW
30/03/2026 10:51:13 22 960.00 BATE 156728365536
30/03/2026 10:51:13 22 960.00 BATE 156728365537
30/03/2026 10:51:13 71 960.00 CHIX 2977838280764
30/03/2026 10:51:13 1 960.00 CHIX 2977838280765
30/03/2026 10:51:13 70 960.00 CHIX 2977838280766
30/03/2026 10:51:13 71 960.00 CHIX 2977838280768
30/03/2026 10:58:32 4 960.80 XLON E0QnOzCikiSp
30/03/2026 10:58:52 491 961.80 XLON E0QnOzCikioM
30/03/2026 10:59:19 504 961.80 XLON E0QnOzCikj0v
30/03/2026 10:59:31 800 961.40 XLON E0QnOzCikj8f
30/03/2026 10:59:31 749 961.40 XLON E0QnOzCikj8r
30/03/2026 10:59:31 1 961.40 BATE 156728366817
30/03/2026 10:59:31 9 961.40 BATE 156728366818
30/03/2026 10:59:31 1 961.40 BATE 156728366820
30/03/2026 10:59:31 10 961.40 BATE 156728366821
30/03/2026 10:59:31 10 961.40 BATE 156728366822
30/03/2026 10:59:31 10 961.40 BATE 156728366823
30/03/2026 10:59:31 10 961.40 BATE 156728366824
30/03/2026 10:59:31 10 961.40 BATE 156728366825
30/03/2026 10:59:31 10 961.40 BATE 156728366826
30/03/2026 10:59:31 10 961.40 BATE 156728366827
30/03/2026 10:59:31 10 961.40 BATE 156728366828
30/03/2026 10:59:31 10 961.40 BATE 156728366829
30/03/2026 10:59:31 10 961.40 BATE 156728366830
30/03/2026 10:59:31 10 961.40 BATE 156728366831
30/03/2026 10:59:31 10 961.40 BATE 156728366832
30/03/2026 10:59:31 10 961.40 BATE 156728366833
30/03/2026 10:59:31 10 961.40 BATE 156728366834
30/03/2026 10:59:31 10 961.40 BATE 156728366835
30/03/2026 10:59:31 10 961.40 BATE 156728366836
30/03/2026 10:59:31 10 961.40 BATE 156728366837
30/03/2026 10:59:31 10 961.40 BATE 156728366838
30/03/2026 10:59:31 10 961.40 BATE 156728366839
30/03/2026 10:59:31 10 961.40 BATE 156728366840
30/03/2026 10:59:31 10 961.40 BATE 156728366841
30/03/2026 10:59:31 10 961.40 BATE 156728366842
30/03/2026 10:59:31 10 961.40 BATE 156728366843
30/03/2026 10:59:31 10 961.40 BATE 156728366844
30/03/2026 10:59:31 10 961.40 BATE 156728366845
30/03/2026 10:59:31 10 961.40 BATE 156728366846
30/03/2026 10:59:31 10 961.40 BATE 156728366847
30/03/2026 10:59:31 10 961.40 BATE 156728366848
30/03/2026 10:59:31 10 961.40 BATE 156728366849
30/03/2026 10:59:31 10 961.40 BATE 156728366850
30/03/2026 10:59:31 10 961.40 BATE 156728366851
30/03/2026 10:59:31 10 961.40 BATE 156728366852
30/03/2026 10:59:31 10 961.40 BATE 156728366853
30/03/2026 10:59:31 2 961.40 BATE 156728366854
30/03/2026 10:59:31 29 961.40 CHIX 2977838281978
30/03/2026 11:01:10 541 961.00 XLON E0QnOzCikkmn
30/03/2026 11:01:10 2 961.00 XLON E0QnOzCikkmp
30/03/2026 11:01:10 2 961.00 CHIX 2977838282243
30/03/2026 11:03:00 615 961.20 XLON E0QnOzCikmDR
30/03/2026 11:03:00 198 961.40 BATE 156728367436
30/03/2026 11:03:00 611 961.40 CHIX 2977838282451
30/03/2026 11:03:00 611 961.40 CHIX 2977838282453
30/03/2026 11:03:00 611 961.40 CHIX 2977838282454
30/03/2026 11:03:00 611 961.40 CHIX 2977838282455
30/03/2026 11:03:00 520 961.40 CHIX 2977838282456
30/03/2026 11:06:24 800 962.20 XLON E0QnOzCikpMy
30/03/2026 11:06:24 287 962.20 XLON E0QnOzCikpNB
30/03/2026 11:06:24 45 962.20 CHIX 2977838282943
30/03/2026 11:06:24 45 962.20 CHIX 2977838282944
30/03/2026 11:06:24 45 962.20 CHIX 2977838282945
30/03/2026 11:07:27 395 962.00 XLON E0QnOzCikq3s
30/03/2026 11:07:28 281 962.00 XLON E0QnOzCikq4G
30/03/2026 11:07:28 37 962.00 XLON E0QnOzCikq4I
30/03/2026 11:11:17 916 962.40 XLON E0QnOzCiksJj
30/03/2026 11:13:17 14 962.60 CHIX 2977838283936
30/03/2026 11:14:49 219 963.20 XLON E0QnOzCikuuD
30/03/2026 11:14:49 581 963.20 XLON E0QnOzCikuuF
30/03/2026 11:14:49 364 963.20 XLON E0QnOzCikuuH
30/03/2026 11:14:49 147 963.20 XLON E0QnOzCikuuS
30/03/2026 11:14:49 3 963.20 BATE 156728369261
30/03/2026 11:14:49 100 963.20 CHIX 2977838284134
30/03/2026 11:14:49 100 963.20 CHIX 2977838284136
30/03/2026 11:14:49 89 963.20 CHIX 2977838284137
30/03/2026 11:14:49 100 963.20 CHIX 2977838284138
30/03/2026 11:14:49 100 963.20 CHIX 2977838284139
30/03/2026 11:14:49 724 963.40 XLON E0QnOzCikutZ
30/03/2026 11:14:49 725 963.40 CHIX 2977838284131
30/03/2026 11:18:06 800 963.40 XLON E0QnOzCikxNH
30/03/2026 11:18:06 558 963.40 XLON E0QnOzCikxNk
30/03/2026 11:18:06 709 963.40 XLON E0QnOzCikxNQ
30/03/2026 11:18:06 231 963.40 CHIX 2977838284575
30/03/2026 11:18:06 29 963.40 CHIX 2977838284576
30/03/2026 11:18:06 202 963.40 CHIX 2977838284577
30/03/2026 11:18:06 29 963.40 CHIX 2977838284578
30/03/2026 11:18:06 231 963.40 CHIX 2977838284579
30/03/2026 11:18:06 231 963.40 CHIX 2977838284580
30/03/2026 11:18:06 495 963.60 CHIX 2977838284572
30/03/2026 11:22:38 800 962.80 XLON E0QnOzCil0Kk
30/03/2026 11:22:38 55 962.80 XLON E0QnOzCil0L1
30/03/2026 11:22:38 28 962.80 BATE 156728370453
30/03/2026 11:22:38 89 962.80 CHIX 2977838285207
30/03/2026 11:22:38 12 962.80 CHIX 2977838285208
30/03/2026 11:24:43 512 963.00 XLON E0QnOzCil1RB
30/03/2026 11:26:12 1,050 963.40 CHIX 2977838285706
30/03/2026 11:26:47 496 963.40 XLON E0QnOzCil2XK
30/03/2026 11:27:33 528 963.40 CHIX 2977838285972
30/03/2026 11:27:40 800 963.00 XLON E0QnOzCil34m
30/03/2026 11:27:40 372 963.00 CHIX 2977838286011
30/03/2026 11:30:16 644 963.20 BATE 156728371634
30/03/2026 11:31:01 469 963.40 XLON E0QnOzCil58g
30/03/2026 11:32:49 1,058 964.00 BATE 156728372037
30/03/2026 11:33:12 552 964.00 BATE 156728372080
30/03/2026 11:33:58 547 964.00 BATE 156728372182
30/03/2026 11:34:04 622 963.80 XLON E0QnOzCil7cw
30/03/2026 11:34:04 178 963.80 XLON E0QnOzCil7cy
30/03/2026 11:34:04 422 963.80 XLON E0QnOzCil7d0
30/03/2026 11:34:04 584 963.80 XLON E0QnOzCil7d4
30/03/2026 11:34:04 142 963.80 XLON E0QnOzCil7dd
30/03/2026 11:34:04 236 963.80 XLON E0QnOzCil7df
30/03/2026 11:34:04 10 963.80 BATE 156728372197
30/03/2026 11:34:04 31 963.80 CHIX 2977838286833
30/03/2026 11:34:04 22 963.80 CHIX 2977838286834
30/03/2026 11:35:26 650 963.20 XLON E0QnOzCil8Id
30/03/2026 11:35:26 211 963.20 BATE 156728372426
30/03/2026 11:35:26 651 963.20 CHIX 2977838287044
30/03/2026 11:35:26 465 963.40 XLON E0QnOzCil8Hr
30/03/2026 11:35:26 434 963.40 XLON E0QnOzCil8Ht
30/03/2026 11:35:26 240 963.40 XLON E0QnOzCil8Hv
30/03/2026 11:35:26 674 963.40 XLON E0QnOzCil8Hz
30/03/2026 11:35:26 225 963.40 XLON E0QnOzCil8I1
30/03/2026 11:35:26 271 963.40 XLON E0QnOzCil8I3
30/03/2026 11:42:59 800 963.00 XLON E0QnOzCilDJi
30/03/2026 11:42:59 4 963.00 BATE 156728373557
30/03/2026 11:42:59 18 963.00 BATE 156728373558
30/03/2026 11:42:59 4 963.00 BATE 156728373559
30/03/2026 11:42:59 14 963.00 CHIX 2977838288094
30/03/2026 11:42:59 56 963.00 CHIX 2977838288095
30/03/2026 11:42:59 14 963.00 CHIX 2977838288096
30/03/2026 11:43:00 562 962.80 XLON E0QnOzCilDMZ
30/03/2026 11:43:00 183 962.80 BATE 156728373577
30/03/2026 11:43:00 562 962.80 CHIX 2977838288110
30/03/2026 11:43:00 253 963.00 XLON E0QnOzCilDLc
30/03/2026 11:43:00 892 963.00 XLON E0QnOzCilDLt
30/03/2026 11:43:00 817 963.00 XLON E0QnOzCilDM0
30/03/2026 11:43:00 22 963.00 BATE 156728373568
30/03/2026 11:43:00 22 963.00 BATE 156728373569
30/03/2026 11:43:00 70 963.00 CHIX 2977838288101
30/03/2026 11:43:00 70 963.00 CHIX 2977838288102
30/03/2026 11:43:01 585 962.60 XLON E0QnOzCilDOH
30/03/2026 11:43:01 500 962.60 XLON E0QnOzCilDP8
30/03/2026 11:43:01 66 962.60 CHIX 2977838288122
30/03/2026 11:43:02 211 962.60 CHIX 2977838288123
30/03/2026 11:51:41 808 963.40 XLON E0QnOzCilJ8q
30/03/2026 11:51:41 554 963.60 CHIX 2977838289371
30/03/2026 11:52:17 808 963.40 XLON E0QnOzCilJaU
30/03/2026 11:52:40 808 963.40 XLON E0QnOzCilJt7
30/03/2026 11:52:40 808 963.40 XLON E0QnOzCilJtH
30/03/2026 11:52:40 598 963.40 XLON E0QnOzCilJtN
30/03/2026 11:52:49 549 963.20 XLON E0QnOzCilJvx
30/03/2026 11:52:49 178 963.20 BATE 156728375061
30/03/2026 11:52:49 550 963.20 CHIX 2977838289558
30/03/2026 11:56:29 563 963.00 XLON E0QnOzCilLvB
30/03/2026 11:56:29 183 963.00 BATE 156728375661
30/03/2026 11:56:29 563 963.00 CHIX 2977838290098
30/03/2026 12:00:53 800 963.20 XLON E0QnOzCilP1b
30/03/2026 12:00:53 647 963.20 XLON E0QnOzCilP1s
30/03/2026 12:00:53 132 963.20 CHIX 2977838290818
30/03/2026 12:03:31 103 963.40 XLON E0QnOzCilR77
30/03/2026 12:03:31 585 963.40 XLON E0QnOzCilR79
30/03/2026 12:03:31 100 963.40 BATE 156728376852
30/03/2026 12:03:31 124 963.40 BATE 156728376858
30/03/2026 12:03:31 688 963.40 CHIX 2977838291238
30/03/2026 12:03:31 800 963.60 XLON E0QnOzCilR4j
30/03/2026 12:03:31 334 963.60 XLON E0QnOzCilR5F
30/03/2026 12:03:31 502 963.60 XLON E0QnOzCilR5i
30/03/2026 12:03:31 385 963.60 XLON E0QnOzCilR5m
30/03/2026 12:03:31 501 963.60 XLON E0QnOzCilR5o
30/03/2026 12:03:31 334 963.60 XLON E0QnOzCilR5s
30/03/2026 12:03:31 141 963.60 XLON E0QnOzCilR5u
30/03/2026 12:03:31 21 963.60 BATE 156728376846
30/03/2026 12:03:31 66 963.60 CHIX 2977838291228
30/03/2026 12:03:31 66 963.60 CHIX 2977838291229
30/03/2026 12:03:31 66 963.60 CHIX 2977838291234
30/03/2026 12:10:46 538 963.80 XLON E0QnOzCilVL6
30/03/2026 12:11:44 508 963.80 XLON E0QnOzCilVwE
30/03/2026 12:12:50 138 964.20 CHIX 2977838292516
30/03/2026 12:13:37 22 964.60 XLON E0QnOzCilX8R
30/03/2026 12:13:57 1,122 965.00 BATE 156728378540
30/03/2026 12:14:10 553 965.00 BATE 156728378582
30/03/2026 12:15:10 556 965.00 XLON E0QnOzCilYJI
30/03/2026 12:15:59 514 965.00 CHIX 2977838293042
30/03/2026 12:16:21 15 964.80 BATE 156728378846
30/03/2026 12:17:04 471 965.60 BATE 156728378969
30/03/2026 12:17:16 553 965.80 XLON E0QnOzCilZXJ
30/03/2026 12:17:49 15 965.60 CHIX 2977838293382
30/03/2026 12:18:50 617 965.60 XLON E0QnOzCilbfv
30/03/2026 12:18:50 618 965.60 CHIX 2977838293809
30/03/2026 12:18:50 518 965.60 CHIX 2977838293810
30/03/2026 12:18:50 201 965.60 CHIX 2977838293811
30/03/2026 12:18:50 539 965.80 XLON E0QnOzCilbev
30/03/2026 12:18:50 371 965.80 XLON E0QnOzCilbex
30/03/2026 12:18:50 596 965.80 XLON E0QnOzCilbf8
30/03/2026 12:18:50 462 965.80 XLON E0QnOzCilbfA
30/03/2026 12:18:50 967 965.80 XLON E0QnOzCilbfM
30/03/2026 12:18:50 417 965.80 XLON E0QnOzCilbfO
30/03/2026 12:20:08 595 965.20 XLON E0QnOzCilcuA
30/03/2026 12:20:08 193 965.20 XLON E0QnOzCilcue
30/03/2026 12:20:08 596 965.20 CHIX 2977838294022
30/03/2026 12:25:48 382 965.20 XLON E0QnOzCilhpc
30/03/2026 12:25:48 141 965.20 XLON E0QnOzCilhpe
30/03/2026 12:25:48 418 965.20 XLON E0QnOzCilhpW
30/03/2026 12:25:48 32 965.20 BATE 156728380674
30/03/2026 12:25:49 934 965.20 XLON E0QnOzCilhqk
30/03/2026 12:25:49 910 965.20 XLON E0QnOzCilhqu
30/03/2026 12:27:48 597 968.40 XLON E0QnOzCilwNg
30/03/2026 12:27:48 40 968.40 BATE 156728383642
30/03/2026 12:27:48 154 968.40 BATE 156728383643
30/03/2026 12:27:48 94 968.40 CHIX 2977838298776
30/03/2026 12:27:48 504 968.40 CHIX 2977838298777
30/03/2026 12:28:14 594 967.40 XLON E0QnOzCilyJA
30/03/2026 12:28:14 16 967.40 BATE 156728383868
30/03/2026 12:28:14 177 967.40 BATE 156728383869
30/03/2026 12:28:14 51 967.40 CHIX 2977838299035
30/03/2026 12:28:14 543 967.40 CHIX 2977838299036
30/03/2026 12:33:28 611 965.60 XLON E0QnOzCim8cJ
30/03/2026 12:33:28 199 965.60 BATE 156728385172
30/03/2026 12:33:28 611 965.60 CHIX 2977838300445
30/03/2026 12:37:39 226 965.40 CHIX 2977838301303
30/03/2026 12:38:22 400 966.20 CHIX 2977838301417
30/03/2026 12:39:26 520 966.40 XLON E0QnOzCimEuz
30/03/2026 12:39:26 525 966.40 BATE 156728386290
30/03/2026 12:39:47 836 966.00 XLON E0QnOzCimF95
30/03/2026 12:39:47 836 966.00 XLON E0QnOzCimF9J
30/03/2026 12:39:47 654 966.00 XLON E0QnOzCimF9T
30/03/2026 12:40:07 31 965.20 CHIX 2977838301659
30/03/2026 12:42:08 431 965.20 XLON E0QnOzCimGqr
30/03/2026 12:42:08 112 965.20 XLON E0QnOzCimGqt
30/03/2026 12:42:08 9 965.20 BATE 156728386712
30/03/2026 12:42:08 112 965.20 CHIX 2977838301930
30/03/2026 12:43:35 533 965.20 XLON E0QnOzCimIBb
30/03/2026 12:43:35 665 965.20 XLON E0QnOzCimIBd
30/03/2026 12:43:35 114 965.20 XLON E0QnOzCimIC6
30/03/2026 12:43:35 534 965.20 CHIX 2977838302200
30/03/2026 12:43:35 24 965.20 CHIX 2977838302201
30/03/2026 12:43:35 1 965.20 CHIX 2977838302202
30/03/2026 12:43:35 643 965.40 XLON E0QnOzCimIB5
30/03/2026 12:43:35 643 965.40 CHIX 2977838302199
30/03/2026 12:49:42 704 965.60 XLON E0QnOzCimNMM
30/03/2026 12:49:42 96 965.60 XLON E0QnOzCimNMO
30/03/2026 12:49:42 499 965.60 XLON E0QnOzCimNMQ
30/03/2026 12:49:42 257 965.60 XLON E0QnOzCimNMS
30/03/2026 12:49:42 719 965.60 XLON E0QnOzCimNMW
30/03/2026 12:49:42 147 965.60 XLON E0QnOzCimNND
30/03/2026 12:49:42 141 965.60 XLON E0QnOzCimNNF
30/03/2026 12:49:42 858 965.60 XLON E0QnOzCimNNK
30/03/2026 12:49:42 321 965.60 XLON E0QnOzCimNNO
30/03/2026 12:49:42 58 965.60 CHIX 2977838303249
30/03/2026 12:49:42 6 965.60 CHIX 2977838303250
30/03/2026 12:49:42 52 965.60 CHIX 2977838303252
30/03/2026 12:49:42 58 965.60 CHIX 2977838303254
30/03/2026 12:49:42 58 965.60 CHIX 2977838303255
30/03/2026 12:49:42 23 965.60 CHIX 2977838303256
30/03/2026 12:49:42 58 965.60 CHIX 2977838303257
30/03/2026 12:49:46 141 965.00 XLON E0QnOzCimNSz
30/03/2026 12:49:46 24 965.00 BATE 156728388153
30/03/2026 12:49:46 41 965.00 CHIX 2977838303290
30/03/2026 12:49:46 78 965.00 CHIX 2977838303291
30/03/2026 12:52:43 387 965.00 CHIX 2977838303866
30/03/2026 12:52:43 1,101 965.20 CHIX 2977838303865
30/03/2026 12:52:55 598 965.00 XLON E0QnOzCimPdn
30/03/2026 12:52:55 194 965.00 BATE 156728388709
30/03/2026 12:52:55 737 965.00 CHIX 2977838303922
30/03/2026 12:52:55 599 965.00 CHIX 2977838303923
30/03/2026 12:55:50 156 964.00 BATE 156728389255
30/03/2026 12:59:14 87 963.60 CHIX 2977838304946
30/03/2026 12:59:41 47 963.60 CHIX 2977838305000
30/03/2026 13:01:36 800 964.40 XLON E0QnOzCimWLa
30/03/2026 13:01:36 503 964.40 XLON E0QnOzCimWLc
30/03/2026 13:01:36 4 964.40 XLON E0QnOzCimWLg
30/03/2026 13:01:36 335 964.40 XLON E0QnOzCimWLW
30/03/2026 13:01:36 178 964.40 XLON E0QnOzCimWLx
30/03/2026 13:01:36 151 964.40 XLON E0QnOzCimWLY
30/03/2026 13:01:36 169 964.40 XLON E0QnOzCimWNf
30/03/2026 13:01:36 618 964.40 XLON E0QnOzCimWNM
30/03/2026 13:01:36 910 964.40 XLON E0QnOzCimWNs
30/03/2026 13:01:36 90 964.40 XLON E0QnOzCimWNx
30/03/2026 13:01:36 172 964.40 XLON E0QnOzCimWNz
30/03/2026 13:01:36 200 964.40 CHIX 2977838305394
30/03/2026 13:01:36 200 964.40 CHIX 2977838305395
30/03/2026 13:01:36 200 964.40 CHIX 2977838305400
30/03/2026 13:04:26 185 963.20 BATE 156728390736
30/03/2026 13:04:26 165 963.20 BATE 156728390737
30/03/2026 13:04:26 297 963.20 CHIX 2977838305959
30/03/2026 13:09:40 1,086 964.20 XLON E0QnOzCimdR2
30/03/2026 13:09:40 700 964.20 XLON E0QnOzCimdRM
30/03/2026 13:09:40 1 964.20 CHIX 2977838306811
30/03/2026 13:10:33 31 964.00 BATE 156728391764
30/03/2026 13:10:33 59 964.00 CHIX 2977838306982
30/03/2026 13:11:13 539 964.20 XLON E0QnOzCimeQY
30/03/2026 13:11:35 3 963.80 XLON E0QnOzCimeum
30/03/2026 13:11:35 314 963.80 XLON E0QnOzCimewF
30/03/2026 13:11:35 25 963.80 BATE 156728391959
30/03/2026 13:12:04 6 964.00 XLON E0QnOzCimfYN
30/03/2026 13:12:04 3 964.00 CHIX 2977838307312
30/03/2026 13:12:55 1,058 964.00 XLON E0QnOzCimgCb
30/03/2026 13:14:05 488 964.60 BATE 156728392429
30/03/2026 13:14:19 1 964.40 XLON E0QnOzCimhtD
30/03/2026 13:14:19 729 964.40 XLON E0QnOzCimhtf
30/03/2026 13:14:19 799 964.40 XLON E0QnOzCimhtG
30/03/2026 13:14:19 1 964.40 XLON E0QnOzCimhtI
30/03/2026 13:14:19 164 964.40 XLON E0QnOzCimhty
30/03/2026 13:14:19 800 964.40 XLON E0QnOzCimhtY
30/03/2026 13:14:19 800 964.40 XLON E0QnOzCimhu4
30/03/2026 13:14:19 95 964.40 XLON E0QnOzCimhu6
30/03/2026 13:14:19 53 964.40 BATE 156728392448
30/03/2026 13:14:19 53 964.40 BATE 156728392449
30/03/2026 13:14:19 53 964.40 BATE 156728392450
30/03/2026 13:14:19 53 964.40 BATE 156728392451
30/03/2026 13:14:19 53 964.40 BATE 156728392452
30/03/2026 13:14:19 53 964.40 BATE 156728392453
30/03/2026 13:14:19 53 964.40 BATE 156728392454
30/03/2026 13:14:19 53 964.40 BATE 156728392455
30/03/2026 13:14:19 53 964.40 BATE 156728392456
30/03/2026 13:14:19 53 964.40 BATE 156728392457
30/03/2026 13:14:19 545 964.40 BATE 156728392458
30/03/2026 13:14:19 66 964.40 CHIX 2977838307667
30/03/2026 13:14:19 98 964.40 CHIX 2977838307668
30/03/2026 13:14:19 164 964.40 CHIX 2977838307670
30/03/2026 13:14:19 164 964.40 CHIX 2977838307671
30/03/2026 13:14:19 164 964.40 CHIX 2977838307672
30/03/2026 13:14:19 164 964.40 CHIX 2977838307673
30/03/2026 13:14:19 164 964.40 CHIX 2977838307674
30/03/2026 13:14:19 164 964.40 CHIX 2977838307675
30/03/2026 13:22:01 53 965.00 BATE 156728393603
30/03/2026 13:22:11 107 965.00 BATE 156728393632
30/03/2026 13:22:11 160 965.00 BATE 156728393633
30/03/2026 13:22:15 196 965.00 BATE 156728393646
30/03/2026 13:22:50 491 965.00 CHIX 2977838308828
30/03/2026 13:23:14 800 964.80 XLON E0QnOzCimoUm
30/03/2026 13:23:14 42 964.80 BATE 156728393730
30/03/2026 13:23:14 130 964.80 CHIX 2977838308869
30/03/2026 13:23:14 487 965.00 XLON E0QnOzCimoUZ
30/03/2026 13:25:14 73 965.20 XLON E0QnOzCimpoj
30/03/2026 13:25:14 138 965.20 XLON E0QnOzCimpol
30/03/2026 13:25:14 3 965.20 CHIX 2977838309111
30/03/2026 13:25:14 284 965.20 CHIX 2977838309112
30/03/2026 13:25:49 42 965.20 XLON E0QnOzCimpye
30/03/2026 13:25:49 194 965.20 CHIX 2977838309170
30/03/2026 13:26:15 144 965.00 XLON E0QnOzCimqEa
30/03/2026 13:26:15 800 965.00 XLON E0QnOzCimqEK
30/03/2026 13:26:15 823 965.00 XLON E0QnOzCimqEn
30/03/2026 13:26:15 823 965.00 XLON E0QnOzCimqEr
30/03/2026 13:26:15 800 965.00 XLON E0QnOzCimqES
30/03/2026 13:26:15 32 965.00 XLON E0QnOzCimqEx
30/03/2026 13:26:15 23 965.00 CHIX 2977838309227
30/03/2026 13:26:15 23 965.00 CHIX 2977838309228
30/03/2026 13:26:15 23 965.00 CHIX 2977838309229
30/03/2026 13:26:15 564 965.20 XLON E0QnOzCimqEC
30/03/2026 13:30:07 829 964.60 XLON E0QnOzCimt2k
30/03/2026 13:33:35 520 965.00 BATE 156728395804
30/03/2026 13:33:35 316 965.20 XLON E0QnOzCimwBI
30/03/2026 13:33:35 266 965.20 XLON E0QnOzCimwBK
30/03/2026 13:33:35 481 965.20 XLON E0QnOzCimwBQ
30/03/2026 13:33:35 800 965.40 XLON E0QnOzCimw9y
30/03/2026 13:33:35 1,048 965.40 XLON E0QnOzCimwA0
30/03/2026 13:33:35 800 965.40 XLON E0QnOzCimwA4
30/03/2026 13:33:35 474 965.40 XLON E0QnOzCimwA6
30/03/2026 13:33:35 212 965.40 XLON E0QnOzCimwAA
30/03/2026 13:33:35 164 965.40 XLON E0QnOzCimwAb
30/03/2026 13:33:35 92 965.40 XLON E0QnOzCimwAd
30/03/2026 13:33:35 800 965.40 XLON E0QnOzCimwAu
30/03/2026 13:33:35 173 965.40 XLON E0QnOzCimwB1
30/03/2026 13:33:35 798 965.40 XLON E0QnOzCimwBB
30/03/2026 13:33:35 88 965.40 CHIX 2977838310844
30/03/2026 13:33:35 88 965.40 CHIX 2977838310846
30/03/2026 13:33:35 88 965.40 CHIX 2977838310847
30/03/2026 13:39:29 377 964.00 XLON E0QnOzCin14k
30/03/2026 13:39:29 2 964.00 XLON E0QnOzCin14m
30/03/2026 13:39:29 485 964.00 XLON E0QnOzCin14w
30/03/2026 13:39:29 525 964.00 XLON E0QnOzCin14y
30/03/2026 13:39:29 882 964.20 XLON E0QnOzCin13x
30/03/2026 13:39:29 882 964.20 XLON E0QnOzCin14C
30/03/2026 13:39:29 156 964.20 XLON E0QnOzCin14J
30/03/2026 13:45:18 800 964.40 XLON E0QnOzCin6Jy
30/03/2026 13:45:18 258 964.40 XLON E0QnOzCin6KP
30/03/2026 13:45:18 45 964.40 BATE 156728398352
30/03/2026 13:45:18 45 964.40 BATE 156728398353
30/03/2026 13:45:18 45 964.40 BATE 156728398354
30/03/2026 13:45:18 141 964.40 CHIX 2977838313070
30/03/2026 13:45:18 141 964.40 CHIX 2977838313071
30/03/2026 13:45:18 494 964.60 CHIX 2977838313069
30/03/2026 13:45:22 3 964.40 XLON E0QnOzCin6MZ
30/03/2026 13:45:23 96 964.40 XLON E0QnOzCin6NI
30/03/2026 13:47:43 525 964.40 BATE 156728398876
30/03/2026 13:51:01 39 964.40 BATE 156728399508
30/03/2026 13:51:47 38 964.80 XLON E0QnOzCinAqe
30/03/2026 13:51:47 6 964.80 XLON E0QnOzCinAr2
30/03/2026 13:51:47 19 964.80 CHIX 2977838314213
30/03/2026 13:51:47 3 964.80 CHIX 2977838314215
30/03/2026 13:52:02 800 964.80 XLON E0QnOzCinBEI
30/03/2026 13:52:26 201 965.20 CHIX 2977838314405
30/03/2026 13:52:27 800 965.20 XLON E0QnOzCinBbc
30/03/2026 13:52:27 223 965.20 XLON E0QnOzCinBbk
30/03/2026 13:52:27 386 965.20 XLON E0QnOzCinBbw
30/03/2026 13:52:27 386 965.20 XLON E0QnOzCinBc2
30/03/2026 13:52:27 117 965.20 XLON E0QnOzCinBc5
30/03/2026 13:52:27 21 965.20 BATE 156728399826
30/03/2026 13:52:27 68 965.20 CHIX 2977838314407
30/03/2026 13:53:06 270 965.00 XLON E0QnOzCinC9v
30/03/2026 13:53:06 530 965.00 XLON E0QnOzCinC9y
30/03/2026 13:53:06 225 965.00 XLON E0QnOzCinCA0
30/03/2026 13:53:06 300 965.00 XLON E0QnOzCinCA4
30/03/2026 13:53:06 16 965.00 XLON E0QnOzCinCAg
30/03/2026 13:53:06 862 965.00 XLON E0QnOzCinCAH
30/03/2026 13:53:06 78 965.00 XLON E0QnOzCinCAM
30/03/2026 13:53:06 784 965.00 XLON E0QnOzCinCAR
30/03/2026 13:53:06 533 965.00 XLON E0QnOzCinCAT
30/03/2026 13:53:06 889 965.20 XLON E0QnOzCinC9d
30/03/2026 13:53:06 104 965.20 XLON E0QnOzCinC9k
30/03/2026 13:53:06 1,040 965.20 BATE 156728399962
30/03/2026 13:53:06 742 965.20 CHIX 2977838314540
30/03/2026 13:53:06 257 965.20 CHIX 2977838314541
30/03/2026 13:53:06 607 965.40 XLON E0QnOzCinC8s
30/03/2026 13:53:06 197 965.40 BATE 156728399961
30/03/2026 13:53:06 609 965.40 CHIX 2977838314537
30/03/2026 14:00:04 789 964.40 XLON E0QnOzCinGLQ
30/03/2026 14:00:04 10 964.40 BATE 156728401488
30/03/2026 14:00:12 739 964.40 XLON E0QnOzCinGWb
30/03/2026 14:00:12 62 964.40 XLON E0QnOzCinGWf
30/03/2026 14:00:12 307 964.40 XLON E0QnOzCinGWh
30/03/2026 14:00:12 11 964.40 XLON E0QnOzCinGWH
30/03/2026 14:00:12 801 964.40 XLON E0QnOzCinGWL
30/03/2026 14:00:12 843 964.40 XLON E0QnOzCinGWq
30/03/2026 14:00:12 565 964.40 XLON E0QnOzCinGWZ
30/03/2026 14:00:12 278 964.40 XLON E0QnOzCinGX1
30/03/2026 14:00:12 565 964.40 XLON E0QnOzCinGX6
30/03/2026 14:00:12 10 964.40 BATE 156728401524
30/03/2026 14:00:12 33 964.40 CHIX 2977838315923
30/03/2026 14:00:17 573 964.40 XLON E0QnOzCinGcj
30/03/2026 14:03:54 10 963.00 XLON E0QnOzCinJnb
30/03/2026 14:06:55 171 962.80 XLON E0QnOzCinMTy
30/03/2026 14:07:00 988 962.60 XLON E0QnOzCinMdI
30/03/2026 14:07:00 6 962.60 XLON E0QnOzCinMdW
30/03/2026 14:07:00 144 962.60 BATE 156728403012
30/03/2026 14:07:00 124 962.60 BATE 156728403013
30/03/2026 14:07:00 445 962.60 CHIX 2977838317430
30/03/2026 14:07:00 380 962.60 CHIX 2977838317431
30/03/2026 14:07:00 806 962.60 CHIX 2977838317432
30/03/2026 14:07:00 5 962.60 CHIX 2977838317433
30/03/2026 14:07:00 13 962.60 CHIX 2977838317434
30/03/2026 14:07:00 749 962.80 XLON E0QnOzCinMc1
30/03/2026 14:07:00 840 962.80 XLON E0QnOzCinMc3
30/03/2026 14:07:00 920 962.80 XLON E0QnOzCinMcF
30/03/2026 14:07:00 270 962.80 XLON E0QnOzCinMcT
30/03/2026 14:07:00 273 962.80 BATE 156728403010
30/03/2026 14:07:00 841 962.80 CHIX 2977838317428
30/03/2026 14:10:04 399 962.00 XLON E0QnOzCinPhi
30/03/2026 14:10:18 666 962.20 XLON E0QnOzCinQDM
30/03/2026 14:10:18 499 962.20 XLON E0QnOzCinQDO
30/03/2026 14:10:18 217 962.20 BATE 156728403834
30/03/2026 14:10:18 162 962.20 BATE 156728403835
30/03/2026 14:10:18 666 962.20 CHIX 2977838318319
30/03/2026 14:10:18 499 962.20 CHIX 2977838318320
30/03/2026 14:16:15 800 962.40 XLON E0QnOzCinVGz
30/03/2026 14:18:06 490 963.60 XLON E0QnOzCinXMI
30/03/2026 14:18:20 831 963.40 XLON E0QnOzCinXZE
30/03/2026 14:18:20 831 963.40 XLON E0QnOzCinXZS
30/03/2026 14:18:22 831 963.40 XLON E0QnOzCinXaH
30/03/2026 14:18:22 831 963.40 XLON E0QnOzCinXaL
30/03/2026 14:18:22 3,242 963.40 XLON E0QnOzCinXaN
30/03/2026 14:18:26 826 963.20 XLON E0QnOzCinXde
30/03/2026 14:18:26 826 963.20 XLON E0QnOzCinXdi
30/03/2026 14:18:26 717 963.20 XLON E0QnOzCinXdv
30/03/2026 14:24:43 758 962.80 XLON E0QnOzCincJm
30/03/2026 14:24:43 138 963.00 XLON E0QnOzCincJc
30/03/2026 14:24:43 998 963.00 XLON E0QnOzCincJG
30/03/2026 14:24:43 998 963.00 XLON E0QnOzCincJX
30/03/2026 14:25:15 50 962.20 XLON E0QnOzCindBA
30/03/2026 14:25:15 50 962.20 XLON E0QnOzCindBC
30/03/2026 14:25:15 450 962.20 XLON E0QnOzCindBV
30/03/2026 14:25:15 250 962.20 XLON E0QnOzCindBX
30/03/2026 14:25:15 254 962.20 XLON E0QnOzCindBZ
30/03/2026 14:25:15 18 962.20 BATE 156728407418
30/03/2026 14:25:15 10 962.20 BATE 156728407419
30/03/2026 14:25:15 10 962.20 CHIX 2977838321619
30/03/2026 14:29:03 800 963.00 XLON E0QnOzCingPq
30/03/2026 14:29:03 800 963.00 XLON E0QnOzCingPs
30/03/2026 14:29:03 150 963.00 XLON E0QnOzCingQ9
30/03/2026 14:29:03 516 963.00 XLON E0QnOzCingQB
30/03/2026 14:29:03 23 963.00 BATE 156728408366
30/03/2026 14:29:03 10 963.00 BATE 156728408367
30/03/2026 14:29:03 75 963.00 CHIX 2977838322432
30/03/2026 14:29:03 21 963.00 CHIX 2977838322434
30/03/2026 14:29:03 75 963.00 CHIX 2977838322435
30/03/2026 14:29:03 21 963.00 CHIX 2977838322436
30/03/2026 14:30:01 800 962.60 XLON E0QnOzCinhuu
30/03/2026 14:30:01 53 962.60 XLON E0QnOzCinhuw
30/03/2026 14:30:01 747 962.60 XLON E0QnOzCinhv3
30/03/2026 14:30:01 627 962.60 XLON E0QnOzCinhv5
30/03/2026 14:30:01 66 962.60 XLON E0QnOzCinhv7
30/03/2026 14:30:01 300 962.60 XLON E0QnOzCinhvB
30/03/2026 14:30:01 236 962.60 XLON E0QnOzCinhve
30/03/2026 14:30:01 625 962.60 XLON E0QnOzCinhvk
30/03/2026 14:30:01 236 962.60 XLON E0QnOzCinhvm
30/03/2026 14:30:01 80 962.60 XLON E0QnOzCinhvu
30/03/2026 14:30:01 861 962.60 XLON E0QnOzCinhvX
30/03/2026 14:30:01 232 962.60 XLON E0QnOzCinhvz
30/03/2026 14:30:01 64 962.60 XLON E0QnOzCinhw1
30/03/2026 14:30:01 14 962.60 BATE 156728408882
30/03/2026 14:30:01 21 962.60 BATE 156728408883
30/03/2026 14:30:01 47 962.60 CHIX 2977838322973
30/03/2026 14:30:01 65 962.60 CHIX 2977838322974
30/03/2026 14:30:01 47 962.60 CHIX 2977838322975
30/03/2026 14:30:01 65 962.60 CHIX 2977838322976
30/03/2026 14:30:01 221 962.80 XLON E0QnOzCinhue
30/03/2026 14:30:01 355 962.80 XLON E0QnOzCinhug
30/03/2026 14:30:01 816 962.80 XLON E0QnOzCinhuI
30/03/2026 14:30:01 240 962.80 XLON E0QnOzCinhuj
30/03/2026 14:30:01 259 962.80 XLON E0QnOzCinhul
30/03/2026 14:30:01 816 962.80 XLON E0QnOzCinhuQ
30/03/2026 14:30:01 816 962.80 XLON E0QnOzCinhuV
30/03/2026 14:30:01 455 962.80 XLON E0QnOzCinhuX
30/03/2026 14:35:25 139 964.40 XLON E0QnOzCinwob
30/03/2026 14:35:25 800 964.60 XLON E0QnOzCinwnD
30/03/2026 14:35:25 437 964.60 XLON E0QnOzCinwnF
30/03/2026 14:35:25 800 964.60 XLON E0QnOzCinwnY
30/03/2026 14:35:25 317 964.60 XLON E0QnOzCinwnz
30/03/2026 14:35:25 185 964.60 CHIX 2977838326720
30/03/2026 14:35:25 185 964.60 CHIX 2977838326721
30/03/2026 14:35:25 185 964.60 CHIX 2977838326722
30/03/2026 14:35:25 185 964.60 CHIX 2977838326723
30/03/2026 14:35:25 185 964.60 CHIX 2977838326724
30/03/2026 14:35:25 185 964.60 CHIX 2977838326725
30/03/2026 14:35:25 185 964.60 CHIX 2977838326726
30/03/2026 14:35:25 185 964.60 CHIX 2977838326727
30/03/2026 14:35:25 185 964.60 CHIX 2977838326728
30/03/2026 14:35:25 185 964.60 CHIX 2977838326729
30/03/2026 14:35:25 185 964.60 CHIX 2977838326730
30/03/2026 14:35:25 185 964.60 CHIX 2977838326731
30/03/2026 14:35:25 800 964.80 XLON E0QnOzCinwmi
30/03/2026 14:35:25 800 964.80 XLON E0QnOzCinwmS
30/03/2026 14:35:25 800 964.80 XLON E0QnOzCinwn5
30/03/2026 14:35:25 800 964.80 XLON E0QnOzCinwn7
30/03/2026 14:35:25 30 964.80 XLON E0QnOzCinwnB
30/03/2026 14:35:25 151 964.80 CHIX 2977838326710
30/03/2026 14:35:25 151 964.80 CHIX 2977838326711
30/03/2026 14:35:25 33 964.80 CHIX 2977838326712
30/03/2026 14:35:25 151 964.80 CHIX 2977838326713
30/03/2026 14:35:25 108 964.80 CHIX 2977838326714
30/03/2026 14:35:25 151 964.80 CHIX 2977838326715
30/03/2026 14:35:25 151 964.80 CHIX 2977838326716
30/03/2026 14:35:25 951 964.80 CHIX 2977838326717
30/03/2026 14:35:25 951 964.80 CHIX 2977838326718
30/03/2026 14:35:25 438 964.80 CHIX 2977838326719
30/03/2026 14:42:03 243 967.40 XLON E0QnOzCioCB0
30/03/2026 14:42:03 800 967.60 XLON E0QnOzCioCAo
30/03/2026 14:42:03 800 967.60 XLON E0QnOzCioCAs
30/03/2026 14:42:03 311 967.60 XLON E0QnOzCioCAu
30/03/2026 14:42:03 51 967.60 BATE 156728415282
30/03/2026 14:42:03 157 967.60 CHIX 2977838329724
30/03/2026 14:42:03 80 967.60 CHIX 2977838329725
30/03/2026 14:42:03 157 967.60 CHIX 2977838329726
30/03/2026 14:42:03 80 967.60 CHIX 2977838329727
30/03/2026 14:42:03 157 967.60 CHIX 2977838329728
30/03/2026 14:42:03 80 967.60 CHIX 2977838329729
30/03/2026 14:42:03 157 967.60 CHIX 2977838329730
30/03/2026 14:42:32 275 967.60 BATE 156728415493
30/03/2026 14:42:32 273 967.60 CHIX 2977838329964
30/03/2026 14:42:52 789 967.00 XLON E0QnOzCioDd5
30/03/2026 14:42:52 68 967.00 XLON E0QnOzCioDdb
30/03/2026 14:42:52 11 967.00 XLON E0QnOzCioDdK
30/03/2026 14:42:52 172 967.00 XLON E0QnOzCioDdr
30/03/2026 14:42:52 448 967.00 XLON E0QnOzCioDdR
30/03/2026 14:42:52 40 967.00 BATE 156728415631
30/03/2026 14:42:52 30 967.00 BATE 156728415633
30/03/2026 14:42:52 46 967.00 BATE 156728415634
30/03/2026 14:42:52 20 967.00 CHIX 2977838330069
30/03/2026 14:42:52 20 967.00 CHIX 2977838330071
30/03/2026 14:42:52 30 967.00 CHIX 2977838330072
30/03/2026 14:42:52 50 967.00 CHIX 2977838330074
30/03/2026 14:42:52 9 967.00 CHIX 2977838330075
30/03/2026 14:42:52 800 967.20 XLON E0QnOzCioDcc
30/03/2026 14:42:52 1,048 967.20 XLON E0QnOzCioDce
30/03/2026 14:42:52 10 967.20 BATE 156728415620
30/03/2026 14:42:52 10 967.20 BATE 156728415621
30/03/2026 14:42:52 10 967.20 BATE 156728415622
30/03/2026 14:42:52 10 967.20 BATE 156728415623
30/03/2026 14:42:52 10 967.20 BATE 156728415624
30/03/2026 14:42:52 10 967.20 BATE 156728415625
30/03/2026 14:42:52 10 967.20 BATE 156728415626
30/03/2026 14:42:52 10 967.20 BATE 156728415627
30/03/2026 14:42:52 10 967.20 BATE 156728415628
30/03/2026 14:42:52 10 967.20 BATE 156728415629
30/03/2026 14:42:52 6 967.20 BATE 156728415630
30/03/2026 14:42:52 264 967.20 BATE 156728415632
30/03/2026 14:42:52 25 967.20 CHIX 2977838330062
30/03/2026 14:42:52 25 967.20 CHIX 2977838330063
30/03/2026 14:42:52 25 967.20 CHIX 2977838330064
30/03/2026 14:42:52 25 967.20 CHIX 2977838330065
30/03/2026 14:42:52 25 967.20 CHIX 2977838330066
30/03/2026 14:42:52 25 967.20 CHIX 2977838330067
30/03/2026 14:42:52 1 967.20 CHIX 2977838330068
30/03/2026 14:42:52 94 967.20 CHIX 2977838330070
30/03/2026 14:42:52 846 967.40 XLON E0QnOzCioDcG
30/03/2026 14:42:52 569 967.40 XLON E0QnOzCioDcU
30/03/2026 14:44:19 672 966.00 XLON E0QnOzCioG5w
30/03/2026 14:44:19 308 966.00 CHIX 2977838330644
30/03/2026 14:44:19 306 966.00 CHIX 2977838330645
30/03/2026 14:46:07 800 966.60 XLON E0QnOzCioJf2
30/03/2026 14:46:07 116 966.60 CHIX 2977838331370
30/03/2026 14:46:38 204 967.20 BATE 156728417181
30/03/2026 14:46:38 204 967.20 BATE 156728417182
30/03/2026 14:46:38 186 967.20 BATE 156728417183
30/03/2026 14:46:38 204 967.20 BATE 156728417187
30/03/2026 14:46:38 204 967.20 BATE 156728417188
30/03/2026 14:46:38 569 967.20 CHIX 2977838331575
30/03/2026 14:46:38 61 967.20 CHIX 2977838331576
30/03/2026 14:46:38 254 967.20 CHIX 2977838331577
30/03/2026 14:46:38 630 967.20 CHIX 2977838331578
30/03/2026 14:46:38 630 967.20 CHIX 2977838331579
30/03/2026 14:46:38 630 967.20 CHIX 2977838331580
30/03/2026 14:46:38 376 967.20 CHIX 2977838331581
30/03/2026 14:48:43 807 966.60 XLON E0QnOzCioOTt
30/03/2026 14:48:43 807 966.60 XLON E0QnOzCioOU9
30/03/2026 14:48:43 807 966.60 XLON E0QnOzCioOUD
30/03/2026 14:48:43 807 966.60 XLON E0QnOzCioOUK
30/03/2026 14:48:43 733 966.60 XLON E0QnOzCioOUV
30/03/2026 14:48:43 827 966.80 XLON E0QnOzCioORo
30/03/2026 14:48:43 800 966.80 XLON E0QnOzCioORq
30/03/2026 14:48:43 1,125 966.80 XLON E0QnOzCioORu
30/03/2026 14:48:43 226 966.80 XLON E0QnOzCioORw
30/03/2026 14:48:43 827 966.80 XLON E0QnOzCioOS5
30/03/2026 14:48:43 413 966.80 XLON E0QnOzCioOS7
30/03/2026 14:48:43 1,148 966.80 XLON E0QnOzCioOS9
30/03/2026 14:48:43 687 966.80 XLON E0QnOzCioOSm
30/03/2026 14:48:43 10 966.80 XLON E0QnOzCioOSu
30/03/2026 14:48:43 76 966.80 XLON E0QnOzCioOSV
30/03/2026 14:48:43 117 966.80 XLON E0QnOzCioOSw
30/03/2026 14:48:43 138 966.80 BATE 156728418010
30/03/2026 14:48:43 138 966.80 BATE 156728418011
30/03/2026 14:48:43 426 966.80 CHIX 2977838332492
30/03/2026 14:48:43 426 966.80 CHIX 2977838332493
30/03/2026 14:48:43 19 966.80 CHIX 2977838332494
30/03/2026 14:48:43 426 966.80 CHIX 2977838332495
30/03/2026 14:55:05 10 965.20 XLON E0QnOzCioZXz
30/03/2026 14:55:05 800 965.60 XLON E0QnOzCioZUG
30/03/2026 14:55:05 438 965.60 XLON E0QnOzCioZUY
30/03/2026 14:55:05 308 965.60 XLON E0QnOzCioZXe
30/03/2026 14:55:05 433 965.60 XLON E0QnOzCioZXg
30/03/2026 14:55:05 204 965.60 XLON E0QnOzCioZXi
30/03/2026 14:55:05 647 965.60 XLON E0QnOzCioZXk
30/03/2026 14:55:05 244 965.60 XLON E0QnOzCioZXo
30/03/2026 14:55:05 35 965.60 BATE 156728420512
30/03/2026 14:55:05 110 965.60 CHIX 2977838334990
30/03/2026 14:55:05 110 965.60 CHIX 2977838334993
30/03/2026 14:55:05 96 965.60 CHIX 2977838334994
30/03/2026 14:55:36 400 964.80 XLON E0QnOzCioaat
30/03/2026 14:55:36 4 964.80 XLON E0QnOzCioaav
30/03/2026 14:55:36 396 964.80 XLON E0QnOzCioaaz
30/03/2026 14:55:36 4 964.80 XLON E0QnOzCioab1
30/03/2026 14:56:46 123 964.60 XLON E0QnOzCiocVJ
30/03/2026 14:56:46 295 964.60 XLON E0QnOzCiocVL
30/03/2026 14:58:23 911 965.20 XLON E0QnOzCioeoa
30/03/2026 14:58:23 911 965.20 XLON E0QnOzCioeoA
30/03/2026 14:58:23 34 965.20 XLON E0QnOzCioeoc
30/03/2026 14:58:23 900 965.20 XLON E0QnOzCioeoC
30/03/2026 14:58:23 168 965.20 XLON E0QnOzCioeoj
30/03/2026 14:58:23 45 965.20 XLON E0QnOzCioeoK
30/03/2026 14:58:23 911 965.20 XLON E0QnOzCioeol
30/03/2026 14:58:23 34 965.20 XLON E0QnOzCioeon
30/03/2026 14:58:23 911 965.20 XLON E0QnOzCioeoP
30/03/2026 14:58:23 911 965.20 XLON E0QnOzCioeot
30/03/2026 14:58:23 945 965.20 XLON E0QnOzCioeoW
30/03/2026 14:58:23 911 965.20 XLON E0QnOzCioep5
30/03/2026 14:58:24 911 965.20 XLON E0QnOzCioepr
30/03/2026 14:58:24 911 965.20 XLON E0QnOzCioeq0
30/03/2026 15:00:01 446 964.80 XLON E0QnOzCiohab
30/03/2026 15:00:01 354 964.80 XLON E0QnOzCiohad
30/03/2026 15:00:01 800 964.80 XLON E0QnOzCiohaz
30/03/2026 15:00:01 181 964.80 XLON E0QnOzCiohb4
30/03/2026 15:00:01 789 964.80 XLON E0QnOzCiohbL
30/03/2026 15:00:01 161 964.80 XLON E0QnOzCiohbO
30/03/2026 15:00:01 384 964.80 XLON E0QnOzCiohbU
30/03/2026 15:00:01 150 964.80 CHIX 2977838337060
30/03/2026 15:00:01 150 964.80 CHIX 2977838337061
30/03/2026 15:00:01 150 964.80 CHIX 2977838337070
30/03/2026 15:00:36 403 964.40 XLON E0QnOzCiojNq
30/03/2026 15:00:38 685 964.00 XLON E0QnOzCiojVL
30/03/2026 15:00:38 93 964.00 XLON E0QnOzCiojVN
30/03/2026 15:00:38 100 964.00 XLON E0QnOzCiojVV
30/03/2026 15:00:38 600 964.00 XLON E0QnOzCiojVX
30/03/2026 15:00:38 201 964.00 XLON E0QnOzCiojVZ
30/03/2026 15:00:38 268 964.00 XLON E0QnOzCiojWF
30/03/2026 15:00:38 68 964.00 XLON E0QnOzCiojWH
30/03/2026 15:00:38 439 964.00 CHIX 2977838337492
30/03/2026 15:00:38 133 964.00 CHIX 2977838337493
30/03/2026 15:00:38 397 964.40 XLON E0QnOzCiojU3
30/03/2026 15:00:38 1,021 964.40 XLON E0QnOzCiojUe
30/03/2026 15:00:38 2 964.40 XLON E0QnOzCiojUL
30/03/2026 15:00:38 528 964.40 XLON E0QnOzCiojUQ
30/03/2026 15:00:38 1,021 964.40 XLON E0QnOzCiojV3
30/03/2026 15:00:38 16 964.40 XLON E0QnOzCiojV5
30/03/2026 15:00:38 54 964.40 BATE 156728423065
30/03/2026 15:00:38 167 964.40 CHIX 2977838337491
30/03/2026 15:04:24 789 963.00 XLON E0QnOzCiopYZ
30/03/2026 15:04:24 10 963.00 BATE 156728424753
30/03/2026 15:04:24 10 963.00 CHIX 2977838339179
30/03/2026 15:04:24 10 963.00 CHIX 2977838339180
30/03/2026 15:04:47 340 962.20 XLON E0QnOzCioq7d
30/03/2026 15:04:47 425 962.40 XLON E0QnOzCioq72
30/03/2026 15:04:47 87 962.40 XLON E0QnOzCioq7l
30/03/2026 15:04:47 375 962.40 XLON E0QnOzCioq7O
30/03/2026 15:04:47 20 962.40 XLON E0QnOzCioq7q
30/03/2026 15:04:47 57 962.40 XLON E0QnOzCioq7T
30/03/2026 15:04:47 34 962.40 BATE 156728424914
30/03/2026 15:04:47 10 962.40 CHIX 2977838339344
30/03/2026 15:04:47 95 962.40 CHIX 2977838339345
30/03/2026 15:06:28 800 961.80 XLON E0QnOzCioteu
30/03/2026 15:06:28 1,039 961.80 XLON E0QnOzCiotew
30/03/2026 15:06:28 73 961.80 XLON E0QnOzCiotey
30/03/2026 15:06:28 589 961.80 XLON E0QnOzCiotf0
30/03/2026 15:06:28 123 961.80 XLON E0QnOzCiotfL
30/03/2026 15:06:28 643 961.80 XLON E0QnOzCiotfN
30/03/2026 15:06:28 365 961.80 XLON E0QnOzCiotfP
30/03/2026 15:06:28 565 962.00 XLON E0QnOzCioteh
30/03/2026 15:06:28 235 962.00 XLON E0QnOzCioteL
30/03/2026 15:06:28 3 962.00 XLON E0QnOzCioten
30/03/2026 15:06:28 157 962.00 XLON E0QnOzCioteq
30/03/2026 15:06:28 14 962.00 BATE 156728425753
30/03/2026 15:06:28 14 962.00 BATE 156728425754
30/03/2026 15:06:28 14 962.00 BATE 156728425755
30/03/2026 15:06:28 14 962.00 BATE 156728425756
30/03/2026 15:06:28 10 962.00 BATE 156728425757
30/03/2026 15:06:28 210 962.00 BATE 156728425758
30/03/2026 15:06:28 42 962.00 CHIX 2977838340223
30/03/2026 15:06:28 1 962.00 CHIX 2977838340224
30/03/2026 15:06:28 43 962.00 CHIX 2977838340225
30/03/2026 15:06:28 43 962.00 CHIX 2977838340226
30/03/2026 15:06:28 32 962.00 CHIX 2977838340227
30/03/2026 15:06:28 43 962.00 CHIX 2977838340228
30/03/2026 15:06:28 43 962.00 CHIX 2977838340229
30/03/2026 15:06:28 647 962.00 CHIX 2977838340230
30/03/2026 15:06:28 647 962.00 CHIX 2977838340231
30/03/2026 15:06:28 92 962.00 CHIX 2977838340232
30/03/2026 15:10:12 8 962.00 XLON E0QnOzCip0GA
30/03/2026 15:10:40 654 961.60 XLON E0QnOzCip0zh
30/03/2026 15:10:40 63 961.60 XLON E0QnOzCip0zj
30/03/2026 15:10:40 144 961.60 XLON E0QnOzCip0zO
30/03/2026 15:10:40 2 961.60 XLON E0QnOzCip0zQ
30/03/2026 15:10:41 20 961.60 CHIX 2977838341925
30/03/2026 15:12:52 10 961.20 XLON E0QnOzCip4LF
30/03/2026 15:12:52 10 961.20 BATE 156728428419
30/03/2026 15:12:52 10 961.20 BATE 156728428421
30/03/2026 15:12:52 789 961.40 XLON E0QnOzCip4K2
30/03/2026 15:12:52 18 961.40 XLON E0QnOzCip4K5
30/03/2026 15:12:52 771 961.40 XLON E0QnOzCip4K7
30/03/2026 15:12:52 427 961.40 XLON E0QnOzCip4Ki
30/03/2026 15:12:52 370 961.40 XLON E0QnOzCip4Ko
30/03/2026 15:12:52 258 961.40 XLON E0QnOzCip4Kq
30/03/2026 15:12:52 10 961.40 XLON E0QnOzCip4KR
30/03/2026 15:12:52 10 961.40 XLON E0QnOzCip4La
30/03/2026 15:12:52 5 961.40 XLON E0QnOzCip4LN
30/03/2026 15:12:52 355 961.40 XLON E0QnOzCip4LP
30/03/2026 15:12:52 65 961.40 XLON E0QnOzCip4LY
30/03/2026 15:12:52 744 961.80 XLON E0QnOzCip4Jb
30/03/2026 15:12:52 69 961.80 XLON E0QnOzCip4Jd
30/03/2026 15:12:52 1,323 961.80 XLON E0QnOzCip4Jf
30/03/2026 15:12:52 813 961.80 XLON E0QnOzCip4Js
30/03/2026 15:12:52 596 961.80 XLON E0QnOzCip4K0
30/03/2026 15:12:52 800 962.00 XLON E0QnOzCip4J6
30/03/2026 15:12:52 517 962.00 XLON E0QnOzCip4J8
30/03/2026 15:12:52 908 962.00 XLON E0QnOzCip4JA
30/03/2026 15:12:52 294 962.00 XLON E0QnOzCip4JJ
30/03/2026 15:12:52 800 962.00 XLON E0QnOzCip4JX
30/03/2026 15:12:52 69 962.00 XLON E0QnOzCip4JZ
30/03/2026 15:12:52 63 962.00 CHIX 2977838342838
30/03/2026 15:12:52 63 962.00 CHIX 2977838342839
30/03/2026 15:12:52 63 962.00 CHIX 2977838342840
30/03/2026 15:12:52 63 962.00 CHIX 2977838342841
30/03/2026 15:12:52 63 962.00 CHIX 2977838342842
30/03/2026 15:12:52 63 962.00 CHIX 2977838342843
30/03/2026 15:12:52 63 962.00 CHIX 2977838342844
30/03/2026 15:12:52 63 962.00 CHIX 2977838342845
30/03/2026 15:12:52 19 962.00 CHIX 2977838342846
30/03/2026 15:12:52 63 962.00 CHIX 2977838342847
30/03/2026 15:12:52 63 962.00 CHIX 2977838342848
30/03/2026 15:12:52 488 962.00 CHIX 2977838342849
30/03/2026 15:16:19 800 961.00 XLON E0QnOzCipADs
30/03/2026 15:16:19 230 961.00 XLON E0QnOzCipAE2
30/03/2026 15:16:19 833 961.00 XLON E0QnOzCipAEL
30/03/2026 15:16:19 10 961.00 BATE 156728429847
30/03/2026 15:16:19 10 961.00 BATE 156728429848
30/03/2026 15:16:19 10 961.00 BATE 156728429849
30/03/2026 15:16:19 10 961.00 BATE 156728429850
30/03/2026 15:16:19 10 961.00 BATE 156728429851
30/03/2026 15:16:19 10 961.00 BATE 156728429852
30/03/2026 15:16:19 10 961.00 BATE 156728429853
30/03/2026 15:16:19 10 961.00 BATE 156728429854
30/03/2026 15:16:19 10 961.00 BATE 156728429855
30/03/2026 15:16:19 10 961.00 BATE 156728429856
30/03/2026 15:16:19 2 961.00 BATE 156728429857
30/03/2026 15:16:19 10 961.00 BATE 156728429858
30/03/2026 15:16:19 10 961.00 BATE 156728429859
30/03/2026 15:16:19 10 961.00 BATE 156728429860
30/03/2026 15:16:19 10 961.00 BATE 156728429861
30/03/2026 15:16:19 10 961.00 BATE 156728429862
30/03/2026 15:16:19 10 961.00 BATE 156728429863
30/03/2026 15:16:19 10 961.00 BATE 156728429864
30/03/2026 15:16:19 10 961.00 BATE 156728429865
30/03/2026 15:16:19 10 961.00 BATE 156728429866
30/03/2026 15:16:19 2 961.00 BATE 156728429867
30/03/2026 15:16:19 23 961.00 CHIX 2977838344145
30/03/2026 15:18:13 800 962.00 XLON E0QnOzCipDNd
30/03/2026 15:18:13 691 962.00 XLON E0QnOzCipDNr
30/03/2026 15:18:13 1,006 962.00 XLON E0QnOzCipDO5
30/03/2026 15:18:13 282 962.00 XLON E0QnOzCipDOM
30/03/2026 15:18:13 206 962.00 CHIX 2977838344805
30/03/2026 15:18:13 800 962.40 XLON E0QnOzCipDMk
30/03/2026 15:18:13 800 962.40 XLON E0QnOzCipDN4
30/03/2026 15:18:13 102 962.40 XLON E0QnOzCipDN8
30/03/2026 15:18:13 856 962.40 XLON E0QnOzCipDNK
30/03/2026 15:18:13 737 962.40 XLON E0QnOzCipDNP
30/03/2026 15:18:13 56 962.40 CHIX 2977838344802
30/03/2026 15:18:13 56 962.40 CHIX 2977838344803
30/03/2026 15:20:57 867 962.40 CHIX 2977838345825
30/03/2026 15:21:40 800 962.40 XLON E0QnOzCipJ56
30/03/2026 15:21:40 200 962.40 XLON E0QnOzCipJ5Q
30/03/2026 15:21:40 103 962.40 CHIX 2977838346091
30/03/2026 15:21:40 103 962.40 CHIX 2977838346092
30/03/2026 15:21:40 103 962.40 CHIX 2977838346093
30/03/2026 15:22:59 510 964.00 XLON E0QnOzCipLTU
30/03/2026 15:23:10 10 963.80 CHIX 2977838346671
30/03/2026 15:23:10 10 963.80 CHIX 2977838346672
30/03/2026 15:23:10 100 963.80 CHIX 2977838346673
30/03/2026 15:23:45 800 963.80 XLON E0QnOzCipMUh
30/03/2026 15:23:45 800 963.80 XLON E0QnOzCipMUn
30/03/2026 15:23:45 754 963.80 XLON E0QnOzCipMUr
30/03/2026 15:23:45 366 963.80 XLON E0QnOzCipMVh
30/03/2026 15:23:45 327 963.80 XLON E0QnOzCipMVj
30/03/2026 15:23:45 137 963.80 XLON E0QnOzCipMVl
30/03/2026 15:23:45 84 963.80 XLON E0QnOzCipMVn
30/03/2026 15:23:45 30 963.80 BATE 156728432781
30/03/2026 15:23:45 30 963.80 BATE 156728432782
30/03/2026 15:23:45 30 963.80 BATE 156728432783
30/03/2026 15:23:45 30 963.80 BATE 156728432784
30/03/2026 15:23:45 30 963.80 BATE 156728432785
30/03/2026 15:23:45 30 963.80 BATE 156728432786
30/03/2026 15:23:45 94 963.80 CHIX 2977838346777
30/03/2026 15:23:45 94 963.80 CHIX 2977838346778
30/03/2026 15:23:45 94 963.80 CHIX 2977838346779
30/03/2026 15:23:45 94 963.80 CHIX 2977838346780
30/03/2026 15:23:45 94 963.80 CHIX 2977838346781
30/03/2026 15:23:45 94 963.80 CHIX 2977838346782
30/03/2026 15:23:45 94 963.80 CHIX 2977838346783
30/03/2026 15:23:45 94 963.80 CHIX 2977838346784
30/03/2026 15:23:45 94 963.80 CHIX 2977838346785
30/03/2026 15:23:45 94 963.80 CHIX 2977838346786
30/03/2026 15:23:45 94 963.80 CHIX 2977838346787
30/03/2026 15:23:45 94 963.80 CHIX 2977838346788
30/03/2026 15:23:45 94 963.80 CHIX 2977838346789
30/03/2026 15:23:45 94 963.80 CHIX 2977838346790
30/03/2026 15:23:45 94 963.80 CHIX 2977838346791
30/03/2026 15:23:45 802 963.80 CHIX 2977838346793
30/03/2026 15:25:45 800 963.00 XLON E0QnOzCipP8B
30/03/2026 15:25:45 151 963.00 XLON E0QnOzCipP8I
30/03/2026 15:25:45 39 963.00 BATE 156728433553
30/03/2026 15:25:45 123 963.00 CHIX 2977838347583
30/03/2026 15:25:45 801 963.20 XLON E0QnOzCipP7a
30/03/2026 15:25:45 593 963.20 XLON E0QnOzCipP7c
30/03/2026 15:25:45 800 963.20 XLON E0QnOzCipP7K
30/03/2026 15:25:45 801 963.20 XLON E0QnOzCipP7M
30/03/2026 15:25:45 590 963.20 XLON E0QnOzCipP7S
30/03/2026 15:25:45 801 963.20 XLON E0QnOzCipP7U
30/03/2026 15:25:45 820 963.20 XLON E0QnOzCipP7W
30/03/2026 15:25:45 625 963.20 XLON E0QnOzCipP8i
30/03/2026 15:25:45 236 963.20 XLON E0QnOzCipP8V
30/03/2026 15:25:45 130 963.20 XLON E0QnOzCipP8X
30/03/2026 15:25:45 236 963.20 XLON E0QnOzCipP8Z
30/03/2026 15:25:45 27 963.20 BATE 156728433550
30/03/2026 15:25:45 27 963.20 BATE 156728433551
30/03/2026 15:25:45 27 963.20 BATE 156728433552
30/03/2026 15:25:45 86 963.20 CHIX 2977838347571
30/03/2026 15:25:45 86 963.20 CHIX 2977838347572
30/03/2026 15:25:45 86 963.20 CHIX 2977838347573
30/03/2026 15:25:45 86 963.20 CHIX 2977838347574
30/03/2026 15:25:45 86 963.20 CHIX 2977838347575
30/03/2026 15:25:45 86 963.20 CHIX 2977838347576
30/03/2026 15:25:45 86 963.20 CHIX 2977838347577
30/03/2026 15:25:45 86 963.20 CHIX 2977838347578
30/03/2026 15:25:45 86 963.20 CHIX 2977838347579
30/03/2026 15:25:45 86 963.20 CHIX 2977838347580
30/03/2026 15:25:45 86 963.20 CHIX 2977838347581
30/03/2026 15:25:45 86 963.20 CHIX 2977838347582
30/03/2026 15:28:30 800 964.00 XLON E0QnOzCipSo1
30/03/2026 15:28:30 800 964.00 XLON E0QnOzCipSoN
30/03/2026 15:28:30 22 964.00 XLON E0QnOzCipSoS
30/03/2026 15:28:30 10 964.00 BATE 156728434517
30/03/2026 15:28:30 10 964.00 BATE 156728434518
30/03/2026 15:28:30 33 964.00 CHIX 2977838348563
30/03/2026 15:28:30 33 964.00 CHIX 2977838348565
30/03/2026 15:28:30 7 964.00 CHIX 2977838348566
30/03/2026 15:30:36 100 963.40 XLON E0QnOzCipVaM
30/03/2026 15:30:36 27 963.40 CHIX 2977838349406
30/03/2026 15:30:36 886 963.60 XLON E0QnOzCipVaF
30/03/2026 15:30:36 18 963.60 XLON E0QnOzCipVaJ
30/03/2026 15:30:36 800 963.60 XLON E0QnOzCipVYs
30/03/2026 15:30:36 322 963.60 XLON E0QnOzCipVZ7
30/03/2026 15:30:36 21 963.60 BATE 156728435347
30/03/2026 15:30:36 21 963.60 BATE 156728435348
30/03/2026 15:30:36 65 963.60 CHIX 2977838349385
30/03/2026 15:30:36 65 963.60 CHIX 2977838349388
30/03/2026 15:30:36 65 963.60 CHIX 2977838349389
30/03/2026 15:30:36 65 963.60 CHIX 2977838349390
30/03/2026 15:30:36 65 963.60 CHIX 2977838349391
30/03/2026 15:30:36 65 963.60 CHIX 2977838349392
30/03/2026 15:30:36 65 963.60 CHIX 2977838349393
30/03/2026 15:30:36 65 963.60 CHIX 2977838349394
30/03/2026 15:30:36 65 963.60 CHIX 2977838349395
30/03/2026 15:30:36 65 963.60 CHIX 2977838349396
30/03/2026 15:30:36 65 963.60 CHIX 2977838349397
30/03/2026 15:30:36 65 963.60 CHIX 2977838349398
30/03/2026 15:30:36 55 963.60 CHIX 2977838349399
30/03/2026 15:30:36 65 963.60 CHIX 2977838349400
30/03/2026 15:30:36 65 963.60 CHIX 2977838349401
30/03/2026 15:30:36 65 963.60 CHIX 2977838349402
30/03/2026 15:30:36 65 963.60 CHIX 2977838349403
30/03/2026 15:30:36 31 963.60 CHIX 2977838349404
30/03/2026 15:33:09 800 965.00 XLON E0QnOzCipZMn
30/03/2026 15:33:09 540 965.00 XLON E0QnOzCipZMr
30/03/2026 15:33:09 56 965.00 BATE 156728436499
30/03/2026 15:33:09 176 965.00 CHIX 2977838350467
30/03/2026 15:33:09 176 965.00 CHIX 2977838350468
30/03/2026 15:33:57 425 965.00 XLON E0QnOzCipab2
30/03/2026 15:34:04 50 965.00 XLON E0QnOzCipajc
30/03/2026 15:34:04 375 965.00 XLON E0QnOzCipaje
30/03/2026 15:34:04 375 965.00 XLON E0QnOzCipajG
30/03/2026 15:34:04 209 965.00 XLON E0QnOzCipaji
30/03/2026 15:34:04 375 965.00 XLON E0QnOzCipajT
30/03/2026 15:34:04 1,030 965.00 XLON E0QnOzCipajz
30/03/2026 15:34:04 375 965.00 XLON E0QnOzCipajZ
30/03/2026 15:34:04 898 965.00 XLON E0QnOzCipak3
30/03/2026 15:34:04 56 965.00 BATE 156728436870
30/03/2026 15:34:04 56 965.00 BATE 156728436871
30/03/2026 15:34:04 56 965.00 BATE 156728436872
30/03/2026 15:34:04 56 965.00 BATE 156728436873
30/03/2026 15:34:04 56 965.00 BATE 156728436874
30/03/2026 15:34:04 56 965.00 BATE 156728436875
30/03/2026 15:34:04 174 965.00 CHIX 2977838350846
30/03/2026 15:34:04 174 965.00 CHIX 2977838350847
30/03/2026 15:34:04 174 965.00 CHIX 2977838350848
30/03/2026 15:34:04 174 965.00 CHIX 2977838350849
30/03/2026 15:34:04 174 965.00 CHIX 2977838350850
30/03/2026 15:36:47 388 965.40 XLON E0QnOzCipg9m
30/03/2026 15:37:37 446 965.60 XLON E0QnOzCiphPu
30/03/2026 15:37:37 354 965.60 XLON E0QnOzCiphQ0
30/03/2026 15:37:37 140 965.60 XLON E0QnOzCiphQb
30/03/2026 15:37:37 558 965.60 XLON E0QnOzCiphQE
30/03/2026 15:37:37 242 965.60 XLON E0QnOzCiphQG
30/03/2026 15:37:37 84 965.60 XLON E0QnOzCiphQI
30/03/2026 15:37:37 100 965.60 XLON E0QnOzCiphQj
30/03/2026 15:37:37 700 965.60 XLON E0QnOzCiphQl
30/03/2026 15:37:37 276 965.60 XLON E0QnOzCiphQM
30/03/2026 15:37:37 276 965.60 XLON E0QnOzCiphQO
30/03/2026 15:37:37 248 965.60 XLON E0QnOzCiphQQ
30/03/2026 15:37:37 702 965.60 XLON E0QnOzCiphQs
30/03/2026 15:37:37 78 965.60 XLON E0QnOzCiphQS
30/03/2026 15:37:37 334 965.60 XLON E0QnOzCiphQW
30/03/2026 15:37:37 457 965.60 XLON E0QnOzCiphR7
30/03/2026 15:37:37 447 965.60 XLON E0QnOzCiphRD
30/03/2026 15:37:37 517 965.60 XLON E0QnOzCiphRK
30/03/2026 15:37:37 25 965.60 BATE 156728438735
30/03/2026 15:37:37 79 965.60 CHIX 2977838352674
30/03/2026 15:37:37 79 965.60 CHIX 2977838352676
30/03/2026 15:37:37 5 965.60 CHIX 2977838352677
30/03/2026 15:37:37 70 965.60 CHIX 2977838352678
30/03/2026 15:37:37 9 965.60 CHIX 2977838352679
30/03/2026 15:37:37 79 965.60 CHIX 2977838352680
30/03/2026 15:37:38 93 965.40 XLON E0QnOzCiphTb
30/03/2026 15:37:38 163 965.40 XLON E0QnOzCiphTd
30/03/2026 15:37:38 707 965.40 XLON E0QnOzCiphTZ
30/03/2026 15:37:38 2 965.40 BATE 156728438747
30/03/2026 15:37:38 387 965.60 XLON E0QnOzCiphTL
30/03/2026 15:37:38 376 965.60 XLON E0QnOzCiphTU
30/03/2026 15:37:39 6 965.40 XLON E0QnOzCiphWZ
30/03/2026 15:39:29 789 966.00 XLON E0QnOzCipkjb
30/03/2026 15:40:57 800 966.20 XLON E0QnOzCipmtb
30/03/2026 15:40:57 27 966.20 BATE 156728440243
30/03/2026 15:40:57 85 966.20 CHIX 2977838354251
30/03/2026 15:41:29 487 966.00 XLON E0QnOzCipnRF
30/03/2026 15:41:47 16 966.00 BATE 156728440624
30/03/2026 15:43:23 800 966.20 XLON E0QnOzCipqkV
30/03/2026 15:43:23 244 966.20 CHIX 2977838355439
30/03/2026 15:43:59 800 966.80 XLON E0QnOzCiprqu
30/03/2026 15:43:59 212 966.80 CHIX 2977838355726
30/03/2026 15:44:11 800 966.80 XLON E0QnOzCipsH3
30/03/2026 15:44:11 51 966.80 BATE 156728441843
30/03/2026 15:44:11 51 966.80 BATE 156728441844
30/03/2026 15:44:11 161 966.80 CHIX 2977838355850
30/03/2026 15:44:11 161 966.80 CHIX 2977838355851
30/03/2026 15:45:23 800 967.00 XLON E0QnOzCipuHE
30/03/2026 15:45:23 20 967.00 BATE 156728442328
30/03/2026 15:45:23 65 967.00 CHIX 2977838356473
30/03/2026 15:45:56 800 967.60 XLON E0QnOzCipvnh
30/03/2026 15:45:56 800 967.60 XLON E0QnOzCipvnz
30/03/2026 15:45:56 399 967.60 XLON E0QnOzCipvo6
30/03/2026 15:45:56 562 967.60 XLON E0QnOzCipvoW
30/03/2026 15:45:56 134 967.60 BATE 156728442656
30/03/2026 15:45:56 315 967.60 CHIX 2977838356849
30/03/2026 15:45:56 100 967.60 CHIX 2977838356850
30/03/2026 15:45:56 315 967.60 CHIX 2977838356851
30/03/2026 15:46:52 800 967.20 XLON E0QnOzCipy8H
30/03/2026 15:46:52 27 967.20 BATE 156728443287
30/03/2026 15:46:52 86 967.20 CHIX 2977838357491
30/03/2026 15:46:52 432 967.40 XLON E0QnOzCipy5d
30/03/2026 15:46:52 255 967.40 XLON E0QnOzCipy6P
30/03/2026 15:46:52 223 967.40 BATE 156728443275
30/03/2026 15:46:52 688 967.40 CHIX 2977838357488
30/03/2026 15:48:48 677 966.80 XLON E0QnOzCiq5tc
30/03/2026 15:48:48 853 966.80 XLON E0QnOzCiq5tM
30/03/2026 15:49:47 800 967.20 XLON E0QnOzCiq8Z9
30/03/2026 15:49:47 147 967.20 XLON E0QnOzCiq8ZI
30/03/2026 15:49:47 653 967.20 XLON E0QnOzCiq8ZK
30/03/2026 15:49:47 453 967.20 XLON E0QnOzCiq8ZM
30/03/2026 15:49:47 800 967.20 XLON E0QnOzCiq8Zo
30/03/2026 15:49:47 800 967.20 XLON E0QnOzCiq8ZZ
30/03/2026 15:49:47 592 967.20 CHIX 2977838359855
30/03/2026 15:49:47 592 967.20 CHIX 2977838359856
30/03/2026 15:49:47 592 967.20 CHIX 2977838359857
30/03/2026 15:49:47 592 967.20 CHIX 2977838359858
30/03/2026 15:49:48 17 967.20 XLON E0QnOzCiq8cd
30/03/2026 15:49:48 50 967.20 XLON E0QnOzCiq8cF
30/03/2026 15:49:48 750 967.20 XLON E0QnOzCiq8cH
30/03/2026 15:49:48 50 967.20 XLON E0QnOzCiq8cJ
30/03/2026 15:49:48 592 967.20 CHIX 2977838359882
30/03/2026 15:49:48 592 967.20 CHIX 2977838359883
30/03/2026 15:49:48 592 967.20 CHIX 2977838359884
30/03/2026 15:49:48 386 967.20 CHIX 2977838359885
30/03/2026 15:52:59 35 967.20 BATE 156728446683
30/03/2026 15:52:59 109 967.20 CHIX 2977838361186
30/03/2026 15:54:10 41 967.60 CHIX 2977838361680
30/03/2026 15:54:13 41 967.60 CHIX 2977838361767
30/03/2026 15:54:13 41 967.60 CHIX 2977838361769
30/03/2026 15:54:13 41 967.60 CHIX 2977838361775
30/03/2026 15:54:22 137 967.60 XLON E0QnOzCiqFwC
30/03/2026 15:55:16 226 968.00 XLON E0QnOzCiqHC5
30/03/2026 15:55:21 574 968.00 XLON E0QnOzCiqHHd
30/03/2026 15:55:21 681 968.00 XLON E0QnOzCiqHIE
30/03/2026 15:55:21 42 968.00 BATE 156728447732
30/03/2026 15:55:21 41 968.00 BATE 156728447733
30/03/2026 15:55:21 100 968.00 CHIX 2977838362204
30/03/2026 15:55:21 100 968.00 CHIX 2977838362205
30/03/2026 15:55:21 58 968.00 CHIX 2977838362206
30/03/2026 15:55:21 258 968.00 CHIX 2977838362207
30/03/2026 15:55:21 100 968.00 CHIX 2977838362210
30/03/2026 15:55:21 100 968.00 CHIX 2977838362211
30/03/2026 15:56:40 485 969.00 XLON E0QnOzCiqIlj
30/03/2026 15:56:43 215 968.80 XLON E0QnOzCiqItz
30/03/2026 15:56:43 585 968.80 XLON E0QnOzCiqIuK
30/03/2026 15:56:43 77 968.80 BATE 156728448276
30/03/2026 15:56:43 512 968.80 CHIX 2977838362689
30/03/2026 15:56:43 237 968.80 CHIX 2977838362691
30/03/2026 15:57:08 800 969.20 XLON E0QnOzCiqJuy
30/03/2026 15:57:08 800 969.20 XLON E0QnOzCiqJv0
30/03/2026 15:57:08 45 969.20 XLON E0QnOzCiqJv2
30/03/2026 15:57:08 37 969.20 XLON E0QnOzCiqJv4
30/03/2026 15:57:08 23 969.20 BATE 156728448638
30/03/2026 15:57:08 18 969.20 BATE 156728448639
30/03/2026 15:57:08 72 969.20 CHIX 2977838363003
30/03/2026 15:57:08 56 969.20 CHIX 2977838363004
30/03/2026 15:57:40 644 969.20 XLON E0QnOzCiqLDC
30/03/2026 15:57:41 260 969.20 XLON E0QnOzCiqLDw
30/03/2026 15:58:34 714 969.40 XLON E0QnOzCiqMdI
30/03/2026 15:58:34 86 969.40 XLON E0QnOzCiqMdL
30/03/2026 15:58:34 30 969.40 BATE 156728449334
30/03/2026 15:58:34 95 969.40 CHIX 2977838363759
30/03/2026 15:58:37 996 969.00 XLON E0QnOzCiqMra
30/03/2026 15:58:37 157 969.00 XLON E0QnOzCiqMrg
30/03/2026 15:58:37 996 969.00 XLON E0QnOzCiqMrI
30/03/2026 15:59:43 800 968.60 XLON E0QnOzCiqOFK
30/03/2026 15:59:43 41 968.60 BATE 156728449929
30/03/2026 15:59:43 127 968.60 CHIX 2977838364335
30/03/2026 16:00:03 340 968.60 XLON E0QnOzCiqOmm
30/03/2026 16:00:03 460 968.60 XLON E0QnOzCiqOmp
30/03/2026 16:00:03 656 968.60 XLON E0QnOzCiqOn6
30/03/2026 16:00:03 144 968.60 XLON E0QnOzCiqOnC
30/03/2026 16:00:03 131 968.60 XLON E0QnOzCiqOnH
30/03/2026 16:00:03 536 968.60 XLON E0QnOzCiqOnW
30/03/2026 16:00:03 135 968.60 BATE 156728450122
30/03/2026 16:00:03 135 968.60 BATE 156728450123
30/03/2026 16:00:03 135 968.60 BATE 156728450124
30/03/2026 16:00:03 420 968.60 CHIX 2977838364551
30/03/2026 16:00:03 420 968.60 CHIX 2977838364553
30/03/2026 16:00:03 190 968.60 CHIX 2977838364554
30/03/2026 16:00:03 420 968.60 CHIX 2977838364555
30/03/2026 16:00:03 190 968.60 CHIX 2977838364556
30/03/2026 16:00:03 96 968.60 CHIX 2977838364557
30/03/2026 16:00:18 229 968.20 XLON E0QnOzCiqPNR
30/03/2026 16:02:18 800 969.00 XLON E0QnOzCiqTVM
30/03/2026 16:02:18 800 969.00 XLON E0QnOzCiqTVO
30/03/2026 16:02:18 26 969.00 BATE 156728451406
30/03/2026 16:02:18 54 969.00 BATE 156728451407
30/03/2026 16:02:18 81 969.00 CHIX 2977838366007
30/03/2026 16:02:18 169 969.00 CHIX 2977838366008
30/03/2026 16:04:43 800 971.00 XLON E0QnOzCiqXrx
30/03/2026 16:04:43 383 971.00 XLON E0QnOzCiqXs6
30/03/2026 16:04:43 417 971.00 XLON E0QnOzCiqXsd
30/03/2026 16:04:43 372 971.00 XLON E0QnOzCiqXsf
30/03/2026 16:04:43 98 971.00 CHIX 2977838367338
30/03/2026 16:04:43 236 971.20 XLON E0QnOzCiqXqr
30/03/2026 16:04:43 528 971.20 XLON E0QnOzCiqXqt
30/03/2026 16:04:43 40 971.20 XLON E0QnOzCiqXqv
30/03/2026 16:04:43 764 971.20 XLON E0QnOzCiqXqz
30/03/2026 16:04:43 804 971.20 XLON E0QnOzCiqXr4
30/03/2026 16:04:43 164 971.20 XLON E0QnOzCiqXr6
30/03/2026 16:04:43 804 971.20 XLON E0QnOzCiqXrA
30/03/2026 16:04:43 128 971.20 XLON E0QnOzCiqXrC
30/03/2026 16:04:43 804 971.20 XLON E0QnOzCiqXrG
30/03/2026 16:04:43 128 971.20 XLON E0QnOzCiqXrI
30/03/2026 16:04:43 655 971.20 XLON E0QnOzCiqXrN
30/03/2026 16:04:43 149 971.20 XLON E0QnOzCiqXrT
30/03/2026 16:04:43 31 971.20 XLON E0QnOzCiqXrV
30/03/2026 16:04:43 800 971.60 XLON E0QnOzCiqXpx
30/03/2026 16:04:43 1,514 971.60 XLON E0QnOzCiqXq1
30/03/2026 16:04:43 696 971.60 XLON E0QnOzCiqXq5
30/03/2026 16:04:43 120 971.60 CHIX 2977838367321
30/03/2026 16:04:43 1,516 971.60 CHIX 2977838367322
30/03/2026 16:04:43 120 971.60 CHIX 2977838367323
30/03/2026 16:04:43 120 971.60 CHIX 2977838367324
30/03/2026 16:04:43 120 971.60 CHIX 2977838367325
30/03/2026 16:04:43 120 971.60 CHIX 2977838367326
30/03/2026 16:04:43 120 971.60 CHIX 2977838367327
30/03/2026 16:04:43 120 971.60 CHIX 2977838367328
30/03/2026 16:04:43 120 971.60 CHIX 2977838367329
30/03/2026 16:04:43 120 971.60 CHIX 2977838367330
30/03/2026 16:04:43 120 971.60 CHIX 2977838367331
30/03/2026 16:04:43 120 971.60 CHIX 2977838367332
30/03/2026 16:04:43 30 971.60 CHIX 2977838367333
30/03/2026 16:04:43 120 971.60 CHIX 2977838367334
30/03/2026 16:04:43 28 971.60 CHIX 2977838367335
30/03/2026 16:08:42 800 969.00 XLON E0QnOzCiqfDR
30/03/2026 16:08:42 166 969.00 BATE 156728454848
30/03/2026 16:08:42 514 969.00 CHIX 2977838369707
30/03/2026 16:08:42 100 969.00 CHIX 2977838369708
30/03/2026 16:08:42 414 969.00 CHIX 2977838369710
30/03/2026 16:09:55 75 969.20 XLON E0QnOzCiqgZd
30/03/2026 16:10:00 800 969.40 XLON E0QnOzCiqgfV
30/03/2026 16:10:00 26 969.40 BATE 156728455433
30/03/2026 16:10:00 83 969.40 CHIX 2977838370295
30/03/2026 16:10:41 189 969.40 XLON E0QnOzCiqhta
30/03/2026 16:10:41 558 969.40 XLON E0QnOzCiqhth
30/03/2026 16:10:41 611 969.40 XLON E0QnOzCiqhtU
30/03/2026 16:11:13 800 969.20 XLON E0QnOzCiqii9
30/03/2026 16:11:13 589 969.20 XLON E0QnOzCiqiiJ
30/03/2026 16:11:13 211 969.20 XLON E0QnOzCiqilA
30/03/2026 16:11:13 800 969.40 XLON E0QnOzCiqihs
30/03/2026 16:11:13 800 969.40 XLON E0QnOzCiqihY
30/03/2026 16:11:13 523 969.40 XLON E0QnOzCiqii0
30/03/2026 16:11:13 211 969.40 XLON E0QnOzCiqiib
30/03/2026 16:11:13 214 969.40 XLON E0QnOzCiqiid
30/03/2026 16:11:13 54 969.40 XLON E0QnOzCiqiif
30/03/2026 16:11:13 351 969.40 XLON E0QnOzCiqiiV
30/03/2026 16:11:13 143 969.40 XLON E0QnOzCiqiiX
30/03/2026 16:11:13 10 969.40 BATE 156728456149
30/03/2026 16:11:13 1 969.40 BATE 156728456150
30/03/2026 16:11:13 9 969.40 BATE 156728456151
30/03/2026 16:11:13 10 969.40 BATE 156728456152
30/03/2026 16:11:13 1 969.40 BATE 156728456153
30/03/2026 16:11:13 10 969.40 BATE 156728456154
30/03/2026 16:11:13 10 969.40 BATE 156728456155
30/03/2026 16:11:13 10 969.40 BATE 156728456156
30/03/2026 16:11:13 10 969.40 BATE 156728456157
30/03/2026 16:11:13 10 969.40 BATE 156728456158
30/03/2026 16:11:13 10 969.40 BATE 156728456159
30/03/2026 16:11:13 10 969.40 BATE 156728456160
30/03/2026 16:11:13 10 969.40 BATE 156728456161
30/03/2026 16:11:13 10 969.40 BATE 156728456162
30/03/2026 16:11:13 4 969.40 BATE 156728456163
30/03/2026 16:11:13 29 969.40 CHIX 2977838370949
30/03/2026 16:11:13 4 969.40 CHIX 2977838370950
30/03/2026 16:11:13 25 969.40 CHIX 2977838370951
30/03/2026 16:11:13 4 969.40 CHIX 2977838370952
30/03/2026 16:11:13 29 969.40 CHIX 2977838370953
30/03/2026 16:11:13 29 969.40 CHIX 2977838370954
30/03/2026 16:11:13 29 969.40 CHIX 2977838370955
30/03/2026 16:11:13 29 969.40 CHIX 2977838370956
30/03/2026 16:11:13 29 969.40 CHIX 2977838370957
30/03/2026 16:11:13 29 969.40 CHIX 2977838370958
30/03/2026 16:11:13 29 969.40 CHIX 2977838370959
30/03/2026 16:11:13 22 969.40 CHIX 2977838370960
30/03/2026 16:11:13 633 969.40 CHIX 2977838370961
30/03/2026 16:11:13 813 969.60 XLON E0QnOzCiqigg
30/03/2026 16:11:13 813 969.60 XLON E0QnOzCiqigs
30/03/2026 16:11:13 813 969.60 XLON E0QnOzCiqigx
30/03/2026 16:11:13 813 969.60 XLON E0QnOzCiqih7
30/03/2026 16:11:13 154 969.60 XLON E0QnOzCiqihC
30/03/2026 16:11:14 839 969.40 CHIX 2977838370989
30/03/2026 16:13:49 803 969.20 XLON E0QnOzCiqmfe
30/03/2026 16:13:49 800 969.20 XLON E0QnOzCiqmfg
30/03/2026 16:13:49 25 969.20 XLON E0QnOzCiqmfs
30/03/2026 16:13:49 37 969.20 BATE 156728457628
30/03/2026 16:13:49 54 969.20 CHIX 2977838372262
30/03/2026 16:13:49 63 969.20 CHIX 2977838372263
30/03/2026 16:14:32 90 969.20 CHIX 2977838372523
30/03/2026 16:15:52 241 970.20 XLON E0QnOzCiqpzG
30/03/2026 16:17:28 166 971.60 XLON E0QnOzCiqspR
30/03/2026 16:17:28 928 971.80 XLON E0QnOzCiqsp8
30/03/2026 16:17:37 260 971.40 XLON E0QnOzCiqtC9
30/03/2026 16:17:37 540 971.40 XLON E0QnOzCiqtCc
30/03/2026 16:17:37 102 971.40 CHIX 2977838374438
30/03/2026 16:17:59 538 972.20 CHIX 2977838374708
30/03/2026 16:18:14 800 972.40 XLON E0QnOzCiquPG
30/03/2026 16:18:14 800 972.40 XLON E0QnOzCiquPR
30/03/2026 16:18:14 455 972.40 XLON E0QnOzCiquPT
30/03/2026 16:18:14 358 972.40 XLON E0QnOzCiquPY
30/03/2026 16:18:14 442 972.40 XLON E0QnOzCiquQ5
30/03/2026 16:18:14 629 972.40 XLON E0QnOzCiquQG
30/03/2026 16:18:14 800 972.40 XLON E0QnOzCiquQO
30/03/2026 16:18:14 191 972.40 CHIX 2977838374830
30/03/2026 16:18:14 191 972.40 CHIX 2977838374832
30/03/2026 16:18:14 191 972.40 CHIX 2977838374833
30/03/2026 16:18:14 191 972.40 CHIX 2977838374834
30/03/2026 16:18:14 120 972.60 CHIX 2977838374829
30/03/2026 16:18:15 806 972.20 XLON E0QnOzCiquRM
30/03/2026 16:18:15 658 972.40 XLON E0QnOzCiquQr
30/03/2026 16:18:15 100 972.40 XLON E0QnOzCiquR6
30/03/2026 16:18:15 131 972.40 XLON E0QnOzCiquR8
30/03/2026 16:18:15 465 972.40 XLON E0QnOzCiquRC
30/03/2026 16:18:15 191 972.40 CHIX 2977838374835
30/03/2026 16:18:15 191 972.40 CHIX 2977838374836
30/03/2026 16:18:15 191 972.40 CHIX 2977838374837
30/03/2026 16:18:24 53 971.80 CHIX 2977838374896
30/03/2026 16:19:18 578 971.80 XLON E0QnOzCiqw1N
30/03/2026 16:20:09 299 971.80 XLON E0QnOzCiqxse
30/03/2026 16:20:09 58 971.80 CHIX 2977838375880
30/03/2026 16:20:31 288 971.60 CHIX 2977838376081
30/03/2026 16:20:47 87 971.80 CHIX 2977838376358
30/03/2026 16:20:47 100 972.00 XLON E0QnOzCiqzTd
30/03/2026 16:20:47 88 972.00 BATE 156728461932
30/03/2026 16:21:23 800 972.00 XLON E0QnOzCir0Iq
30/03/2026 16:21:23 800 972.00 XLON E0QnOzCir0Iw
30/03/2026 16:21:23 94 972.00 BATE 156728462277
30/03/2026 16:21:23 203 972.00 BATE 156728462278
30/03/2026 16:21:27 311 972.20 CHIX 2977838376648
30/03/2026 16:21:28 311 972.20 CHIX 2977838376668
30/03/2026 16:21:29 311 972.20 CHIX 2977838376692
30/03/2026 16:21:30 311 972.20 CHIX 2977838376708
30/03/2026 16:21:31 311 972.20 CHIX 2977838376717
30/03/2026 16:21:32 311 972.20 CHIX 2977838376729
30/03/2026 16:21:33 100 972.20 XLON E0QnOzCir0Xn
30/03/2026 16:21:33 69 972.20 BATE 156728462377
30/03/2026 16:21:33 311 972.20 CHIX 2977838376732
30/03/2026 16:21:33 200 972.20 CHIX 2977838376733
30/03/2026 16:21:33 100 972.20 CHIX 2977838376734
30/03/2026 16:21:33 11 972.20 CHIX 2977838376735
30/03/2026 16:21:34 311 972.20 CHIX 2977838376756
30/03/2026 16:21:35 311 972.20 CHIX 2977838376764
30/03/2026 16:22:06 178 972.20 CHIX 2977838376985
30/03/2026 16:22:06 267 972.20 CHIX 2977838376986
30/03/2026 16:22:07 148 972.20 CHIX 2977838376997
30/03/2026 16:22:07 311 972.20 CHIX 2977838376998
30/03/2026 16:22:08 311 972.20 CHIX 2977838377004
30/03/2026 16:22:09 311 972.20 CHIX 2977838377006
30/03/2026 16:22:11 311 972.20 CHIX 2977838377027
30/03/2026 16:22:12 311 972.20 CHIX 2977838377032
30/03/2026 16:22:26 69 972.20 CHIX 2977838377195
30/03/2026 16:22:26 289 972.20 CHIX 2977838377196
30/03/2026 16:23:36 143 973.40 CHIX 2977838377806
30/03/2026 16:23:38 377 973.20 XLON E0QnOzCir3Yi
30/03/2026 16:23:38 609 973.20 XLON E0QnOzCir3Ym
30/03/2026 16:23:38 986 973.20 XLON E0QnOzCir3Z6
30/03/2026 16:23:39 641 973.20 XLON E0QnOzCir3em
30/03/2026 16:23:40 345 973.20 XLON E0QnOzCir3fe
30/03/2026 16:23:40 986 973.20 XLON E0QnOzCir3fr
30/03/2026 16:23:40 986 973.20 XLON E0QnOzCir3fv
30/03/2026 16:23:40 455 973.20 XLON E0QnOzCir3fx
30/03/2026 16:23:41 986 973.20 XLON E0QnOzCir3hE
30/03/2026 16:23:42 407 973.00 CHIX 2977838377858
30/03/2026 16:23:44 800 973.00 XLON E0QnOzCir3nL
30/03/2026 16:23:50 273 973.00 XLON E0QnOzCir3z6
30/03/2026 16:24:29 263 973.00 CHIX 2977838378474
30/03/2026 16:24:30 263 973.00 CHIX 2977838378490
30/03/2026 16:25:29 53 973.40 BATE 156728465050
30/03/2026 16:25:29 70 973.40 CHIX 2977838379183
30/03/2026 16:25:29 642 973.60 XLON E0QnOzCir6Nf
30/03/2026 16:25:29 20 973.60 XLON E0QnOzCir6NG
30/03/2026 16:25:29 292 973.60 XLON E0QnOzCir6Nk
30/03/2026 16:25:30 665 973.40 XLON E0QnOzCir6OS
30/03/2026 16:25:36 828 973.40 XLON E0QnOzCir6Vq
30/03/2026 16:25:36 100 973.40 XLON E0QnOzCir6W7
30/03/2026 16:25:36 30 973.40 XLON E0QnOzCir6WN
30/03/2026 16:25:36 698 973.40 XLON E0QnOzCir6WU
30/03/2026 16:25:36 698 973.40 XLON E0QnOzCir6WY
30/03/2026 16:25:36 100 973.40 BATE 156728465144
30/03/2026 16:25:36 100 973.40 BATE 156728465145
30/03/2026 16:25:36 70 973.40 BATE 156728465146
30/03/2026 16:25:36 100 973.40 BATE 156728465152
30/03/2026 16:25:36 100 973.40 BATE 156728465153
30/03/2026 16:25:36 70 973.40 BATE 156728465156
30/03/2026 16:25:36 100 973.40 BATE 156728465157
30/03/2026 16:25:54 557 973.60 XLON E0QnOzCir75V
30/03/2026 16:25:54 437 973.60 XLON E0QnOzCir77q
30/03/2026 16:25:55 318 973.60 XLON E0QnOzCir7Cv
30/03/2026 16:25:56 676 973.60 XLON E0QnOzCir7DL
30/03/2026 16:25:57 691 973.80 XLON E0QnOzCir7J2
30/03/2026 16:25:57 358 973.80 CHIX 2977838379485
30/03/2026 16:25:58 109 973.80 XLON E0QnOzCir7OA
30/03/2026 16:25:58 407 973.80 XLON E0QnOzCir7Qm
30/03/2026 16:25:58 393 973.80 XLON E0QnOzCir7Qo
30/03/2026 16:25:58 232 973.80 XLON E0QnOzCir7Qq
30/03/2026 16:25:58 550 973.80 XLON E0QnOzCir7Qu
30/03/2026 16:25:58 250 973.80 XLON E0QnOzCir7Qw
30/03/2026 16:25:58 375 973.80 XLON E0QnOzCir7Qy
30/03/2026 16:25:58 550 973.80 XLON E0QnOzCir7R2
30/03/2026 16:25:58 100 973.80 CHIX 2977838379567
30/03/2026 16:26:03 341 973.80 CHIX 2977838379669
30/03/2026 16:26:10 59 974.20 XLON E0QnOzCir7vn
30/03/2026 16:26:10 865 974.20 XLON E0QnOzCir7vV
30/03/2026 16:26:10 86 974.20 BATE 156728465678
30/03/2026 16:26:10 100 974.20 BATE 156728465680
30/03/2026 16:26:10 100 974.20 BATE 156728465681
30/03/2026 16:26:10 100 974.20 BATE 156728465682
30/03/2026 16:26:10 41 974.20 BATE 156728465683
30/03/2026 16:26:10 100 974.20 BATE 156728465685
30/03/2026 16:26:11 100 974.20 BATE 156728465693
30/03/2026 16:26:11 100 974.20 BATE 156728465694
30/03/2026 16:26:12 73 974.20 XLON E0QnOzCir7xZ
30/03/2026 16:26:12 100 974.20 BATE 156728465698
30/03/2026 16:26:12 27 974.20 BATE 156728465699
30/03/2026 16:26:37 652 974.60 XLON E0QnOzCir8ho
30/03/2026 16:26:37 189 974.60 CHIX 2977838379990
30/03/2026 16:26:52 762 974.40 XLON E0QnOzCir9Bg
30/03/2026 16:26:52 1,254 974.60 XLON E0QnOzCir9BT
30/03/2026 16:26:52 1,256 974.60 CHIX 2977838380139
30/03/2026 16:26:52 409 974.60 CHIX 2977838380140
30/03/2026 16:26:53 505 974.40 CHIX 2977838380152
30/03/2026 16:27:06 698 974.20 CHIX 2977838380337
30/03/2026 16:27:06 255 974.40 XLON E0QnOzCir9i3
30/03/2026 16:27:06 560 974.40 XLON E0QnOzCir9iA
30/03/2026 16:27:06 560 974.40 XLON E0QnOzCir9iH
30/03/2026 16:27:51 50 974.00 CHIX 2977838380848
30/03/2026 16:28:25 522 974.20 CHIX 2977838381216
30/03/2026 16:28:26 331 974.20 CHIX 2977838381221
30/03/2026 16:28:42 40 974.40 CHIX 2977838381444
30/03/2026 16:28:42 40 974.40 CHIX 2977838381445
30/03/2026 16:28:42 40 974.40 CHIX 2977838381446
30/03/2026 16:28:43 23 974.40 CHIX 2977838381448
30/03/2026 16:28:43 40 974.40 CHIX 2977838381453
30/03/2026 16:28:43 40 974.40 CHIX 2977838381454
30/03/2026 16:28:43 40 974.40 CHIX 2977838381456
30/03/2026 16:28:43 23 974.40 CHIX 2977838381457
30/03/2026 16:28:47 146 974.40 XLON E0QnOzCirCHi
30/03/2026 16:28:59 245 974.60 XLON E0QnOzCirCib
30/03/2026 16:28:59 296 974.60 XLON E0QnOzCirCiZ
30/03/2026 16:29:03 1,006 974.40 XLON E0QnOzCirDEP
30/03/2026 16:29:03 328 974.40 BATE 156728467948
30/03/2026 16:29:03 97 974.40 CHIX 2977838381819
30/03/2026 16:29:03 911 974.40 CHIX 2977838381820
30/03/2026 16:29:04 307 974.40 XLON E0QnOzCirDJ2
30/03/2026 16:29:04 17 974.40 XLON E0QnOzCirDJ4
30/03/2026 16:29:04 171 974.40 XLON E0QnOzCirDJ6
30/03/2026 16:29:04 29 974.40 BATE 156728467978
30/03/2026 16:29:04 58 974.40 CHIX 2977838381835
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDXUSXDGLG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Notice of AGM
Announcement