REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260401:nRSA9324Ya&default-theme=true
RNS Number : 9324Y Pearson PLC 01 April 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 31 March 2026
Number of ordinary shares purchased: 551,850
Highest price paid per share: 1,000.00p
Lowest price paid per share: 983.00p
Average price paid per share: 991.01p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the second tranche of
the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 31 March 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 990.38p 415,586 983.00p 1,000.00p
BATS Europe 992.90p 32,283 985.60p 1,000.00p
CHI-X Europe 992.98p 103,981 985.60p 1,000.00p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
31/03/2026 08:03:28 800 983.20 XLON E0Qo7wgeEQ8B
31/03/2026 08:03:28 800 983.20 XLON E0Qo7wgeEQ8d
31/03/2026 08:03:28 1 983.20 XLON E0Qo7wgeEQ8f
31/03/2026 08:03:28 678 983.20 XLON E0Qo7wgeEQ8I
31/03/2026 08:03:28 800 983.20 XLON E0Qo7wgeEQ8j
31/03/2026 08:03:28 122 983.20 XLON E0Qo7wgeEQ8O
31/03/2026 08:03:28 800 983.20 XLON E0Qo7wgeEQ8p
31/03/2026 08:03:28 678 983.20 XLON E0Qo7wgeEQ8Q
31/03/2026 08:03:28 800 983.20 XLON E0Qo7wgeEQ8u
31/03/2026 08:03:28 122 983.20 XLON E0Qo7wgeEQ8U
31/03/2026 08:03:28 678 983.20 XLON E0Qo7wgeEQ8X
31/03/2026 08:03:28 123 983.20 XLON E0Qo7wgeEQ8Z
31/03/2026 08:03:28 304 983.20 XLON E0Qo7wgeEQ90
31/03/2026 08:04:30 800 983.20 XLON E0Qo7wgeERO4
31/03/2026 08:04:30 301 983.20 XLON E0Qo7wgeERO8
31/03/2026 08:04:30 90 983.20 XLON E0Qo7wgeEROa
31/03/2026 08:04:30 800 983.20 XLON E0Qo7wgeEROM
31/03/2026 08:04:30 800 983.20 XLON E0Qo7wgeEROU
31/03/2026 08:06:09 800 984.20 XLON E0Qo7wgeEUoq
31/03/2026 08:06:09 800 984.20 XLON E0Qo7wgeEUov
31/03/2026 08:06:09 431 984.20 XLON E0Qo7wgeEUox
31/03/2026 08:06:09 800 984.20 XLON E0Qo7wgeEUp3
31/03/2026 08:06:09 145 984.20 XLON E0Qo7wgeEUp7
31/03/2026 08:08:35 734 983.00 XLON E0Qo7wgeEYdB
31/03/2026 08:08:35 734 983.00 XLON E0Qo7wgeEYdc
31/03/2026 08:08:35 66 983.00 XLON E0Qo7wgeEYdE
31/03/2026 08:08:35 414 983.00 XLON E0Qo7wgeEYdg
31/03/2026 08:08:35 979 983.00 XLON E0Qo7wgeEYdG
31/03/2026 08:08:35 66 983.00 XLON E0Qo7wgeEYdR
31/03/2026 08:13:51 108 985.60 XLON E0Qo7wgeEhyk
31/03/2026 08:13:51 800 985.60 XLON E0Qo7wgeEhyQ
31/03/2026 08:13:51 800 985.60 XLON E0Qo7wgeEhyU
31/03/2026 08:13:51 800 985.60 XLON E0Qo7wgeEhyY
31/03/2026 08:15:53 800 986.40 XLON E0Qo7wgeEkrj
31/03/2026 08:15:53 800 986.40 XLON E0Qo7wgeEkrx
31/03/2026 08:15:53 202 986.40 XLON E0Qo7wgeEkrz
31/03/2026 08:15:53 800 986.40 XLON E0Qo7wgeEks8
31/03/2026 08:15:53 304 986.40 XLON E0Qo7wgeEksC
31/03/2026 08:16:24 800 985.20 XLON E0Qo7wgeElal
31/03/2026 08:16:24 800 985.20 XLON E0Qo7wgeElaq
31/03/2026 08:16:24 303 985.20 XLON E0Qo7wgeElav
31/03/2026 08:16:24 800 985.20 XLON E0Qo7wgeElaX
31/03/2026 08:16:24 26 985.40 XLON E0Qo7wgeEla5
31/03/2026 08:16:24 774 985.40 XLON E0Qo7wgeEla7
31/03/2026 08:16:24 26 985.40 XLON E0Qo7wgeEla9
31/03/2026 08:16:24 276 985.40 XLON E0Qo7wgeElaD
31/03/2026 08:16:24 800 985.40 XLON E0Qo7wgeElZl
31/03/2026 08:16:24 800 985.40 XLON E0Qo7wgeElZw
31/03/2026 08:18:36 800 984.60 XLON E0Qo7wgeEp4l
31/03/2026 08:18:36 800 984.60 XLON E0Qo7wgeEp4t
31/03/2026 08:18:36 800 984.60 XLON E0Qo7wgeEp4x
31/03/2026 08:18:36 573 984.60 XLON E0Qo7wgeEp53
31/03/2026 08:24:44 800 984.80 XLON E0Qo7wgeEwxf
31/03/2026 08:24:44 249 984.80 XLON E0Qo7wgeEwxj
31/03/2026 08:24:44 800 984.80 XLON E0Qo7wgeEwxy
31/03/2026 08:24:44 800 984.80 XLON E0Qo7wgeEwy3
31/03/2026 08:27:45 800 985.00 XLON E0Qo7wgeF128
31/03/2026 08:27:45 800 985.00 XLON E0Qo7wgeF12E
31/03/2026 08:27:45 321 985.00 XLON E0Qo7wgeF12G
31/03/2026 08:27:45 549 985.00 XLON E0Qo7wgeF12K
31/03/2026 08:27:45 219 985.00 XLON E0Qo7wgeF12M
31/03/2026 08:30:11 544 986.40 XLON E0Qo7wgeF4KH
31/03/2026 08:30:11 4 986.40 XLON E0Qo7wgeF4KJ
31/03/2026 08:30:42 39 986.60 BATE 156728340785
31/03/2026 08:30:47 48 986.40 XLON E0Qo7wgeF4pW
31/03/2026 08:30:47 179 986.40 CHIX 2977838251713
31/03/2026 08:30:47 263 986.40 CHIX 2977838251714
31/03/2026 08:30:47 1 986.40 CHIX 2977838251715
31/03/2026 08:31:20 622 986.40 XLON E0Qo7wgeF5Wl
31/03/2026 08:31:20 264 986.40 XLON E0Qo7wgeF5Wt
31/03/2026 08:31:20 264 986.40 XLON E0Qo7wgeF5X0
31/03/2026 08:31:20 622 986.40 XLON E0Qo7wgeF5X5
31/03/2026 08:31:20 98 986.40 XLON E0Qo7wgeF5X7
31/03/2026 08:31:21 96 986.20 XLON E0Qo7wgeF5ZG
31/03/2026 08:31:21 794 986.20 XLON E0Qo7wgeF5ZI
31/03/2026 08:31:21 269 986.20 XLON E0Qo7wgeF5ZK
31/03/2026 08:31:21 652 986.20 XLON E0Qo7wgeF5ZO
31/03/2026 08:34:28 810 988.00 XLON E0Qo7wgeF9zq
31/03/2026 08:34:28 810 988.00 XLON E0Qo7wgeF9zz
31/03/2026 08:34:28 35 988.00 XLON E0Qo7wgeFA01
31/03/2026 08:34:28 91 988.00 XLON E0Qo7wgeFA06
31/03/2026 08:35:01 804 987.60 XLON E0Qo7wgeFAtb
31/03/2026 08:35:01 803 987.60 XLON E0Qo7wgeFAtm
31/03/2026 08:35:01 1 987.60 XLON E0Qo7wgeFAtp
31/03/2026 08:35:01 445 987.60 XLON E0Qo7wgeFAtr
31/03/2026 08:37:29 823 987.60 XLON E0Qo7wgeFDuf
31/03/2026 08:37:29 823 987.60 XLON E0Qo7wgeFDuj
31/03/2026 08:37:29 185 987.60 XLON E0Qo7wgeFDul
31/03/2026 08:37:29 474 987.60 XLON E0Qo7wgeFDus
31/03/2026 08:37:29 237 987.60 XLON E0Qo7wgeFDuu
31/03/2026 08:37:29 112 987.60 XLON E0Qo7wgeFDux
31/03/2026 08:37:29 385 987.60 XLON E0Qo7wgeFDuz
31/03/2026 08:41:01 1,226 988.80 XLON E0Qo7wgeFI7m
31/03/2026 08:41:01 399 988.80 BATE 156728342942
31/03/2026 08:41:01 1,229 988.80 CHIX 2977838254216
31/03/2026 08:43:23 66 988.60 XLON E0Qo7wgeFKg1
31/03/2026 08:43:23 743 988.60 XLON E0Qo7wgeFKg3
31/03/2026 08:43:23 311 988.60 XLON E0Qo7wgeFKg7
31/03/2026 08:43:23 809 988.60 XLON E0Qo7wgeFKgB
31/03/2026 08:43:23 283 988.60 XLON E0Qo7wgeFKgD
31/03/2026 08:43:23 68 988.60 XLON E0Qo7wgeFKgH
31/03/2026 08:45:02 577 988.80 XLON E0Qo7wgeFMKC
31/03/2026 08:47:09 822 989.00 XLON E0Qo7wgeFOXO
31/03/2026 08:47:09 822 989.00 XLON E0Qo7wgeFOXz
31/03/2026 08:47:09 18 989.00 XLON E0Qo7wgeFOY3
31/03/2026 08:47:09 829 989.20 XLON E0Qo7wgeFOWf
31/03/2026 08:47:09 568 989.20 XLON E0Qo7wgeFOWh
31/03/2026 08:47:09 829 989.20 XLON E0Qo7wgeFOWQ
31/03/2026 08:47:09 820 989.20 XLON E0Qo7wgeFOWU
31/03/2026 08:47:09 252 989.20 XLON E0Qo7wgeFOWx
31/03/2026 08:47:09 285 989.20 XLON E0Qo7wgeFOWz
31/03/2026 08:47:09 292 989.20 XLON E0Qo7wgeFOX1
31/03/2026 08:47:09 562 989.20 XLON E0Qo7wgeFOX5
31/03/2026 08:54:00 861 990.80 XLON E0Qo7wgeFXXz
31/03/2026 08:54:00 861 990.80 XLON E0Qo7wgeFXYH
31/03/2026 08:54:00 823 991.00 XLON E0Qo7wgeFXXe
31/03/2026 08:54:00 315 991.00 XLON E0Qo7wgeFXXi
31/03/2026 08:54:00 823 991.00 XLON E0Qo7wgeFXXT
31/03/2026 08:55:50 807 990.60 XLON E0Qo7wgeFZYl
31/03/2026 08:55:50 73 990.60 XLON E0Qo7wgeFZYs
31/03/2026 08:55:50 807 990.60 XLON E0Qo7wgeFZYS
31/03/2026 08:55:50 810 990.80 XLON E0Qo7wgeFZXw
31/03/2026 08:55:50 810 990.80 XLON E0Qo7wgeFZY2
31/03/2026 08:55:50 596 990.80 XLON E0Qo7wgeFZYJ
31/03/2026 08:55:50 104 990.80 XLON E0Qo7wgeFZYM
31/03/2026 08:57:07 676 990.80 XLON E0Qo7wgeFbOo
31/03/2026 08:57:07 143 990.80 BATE 156728346394
31/03/2026 08:57:09 755 990.80 CHIX 2977838258103
31/03/2026 09:02:50 800 992.00 XLON E0Qo7wgeFj0P
31/03/2026 09:03:28 800 991.80 XLON E0Qo7wgeFjnn
31/03/2026 09:03:28 840 991.80 XLON E0Qo7wgeFjnp
31/03/2026 09:07:18 800 993.20 XLON E0Qo7wgeFoTh
31/03/2026 09:07:18 92 993.20 XLON E0Qo7wgeFoTl
31/03/2026 09:07:18 800 993.20 XLON E0Qo7wgeFoTY
31/03/2026 09:07:18 73 993.20 CHIX 2977838261016
31/03/2026 09:07:18 73 993.20 CHIX 2977838261019
31/03/2026 09:07:18 73 993.20 CHIX 2977838261020
31/03/2026 09:07:18 73 993.20 CHIX 2977838261021
31/03/2026 09:07:18 73 993.20 CHIX 2977838261022
31/03/2026 09:07:18 73 993.20 CHIX 2977838261023
31/03/2026 09:07:18 73 993.20 CHIX 2977838261024
31/03/2026 09:07:18 73 993.20 CHIX 2977838261025
31/03/2026 09:07:18 73 993.20 CHIX 2977838261026
31/03/2026 09:07:18 73 993.20 CHIX 2977838261027
31/03/2026 09:07:18 31 993.20 CHIX 2977838261028
31/03/2026 09:07:18 73 993.20 CHIX 2977838261029
31/03/2026 09:07:18 73 993.20 CHIX 2977838261030
31/03/2026 09:07:18 73 993.20 CHIX 2977838261031
31/03/2026 09:07:18 73 993.20 CHIX 2977838261032
31/03/2026 09:07:18 73 993.20 CHIX 2977838261033
31/03/2026 09:07:18 73 993.20 CHIX 2977838261034
31/03/2026 09:07:18 73 993.20 CHIX 2977838261035
31/03/2026 09:07:18 73 993.20 CHIX 2977838261036
31/03/2026 09:07:18 73 993.20 CHIX 2977838261037
31/03/2026 09:07:18 73 993.20 CHIX 2977838261038
31/03/2026 09:07:18 5 993.20 CHIX 2977838261039
31/03/2026 09:07:18 73 993.20 CHIX 2977838261040
31/03/2026 09:07:18 73 993.20 CHIX 2977838261041
31/03/2026 09:07:18 53 993.20 CHIX 2977838261042
31/03/2026 09:07:22 866 992.60 XLON E0Qo7wgeFoae
31/03/2026 09:07:22 229 992.60 XLON E0Qo7wgeFoaj
31/03/2026 09:07:22 866 992.60 XLON E0Qo7wgeFoaX
31/03/2026 09:12:30 459 992.00 XLON E0Qo7wgeFuFi
31/03/2026 09:12:30 156 992.00 XLON E0Qo7wgeFuFn
31/03/2026 09:12:30 52 992.00 BATE 156728350066
31/03/2026 09:12:30 62 992.00 CHIX 2977838262419
31/03/2026 09:12:30 394 992.00 CHIX 2977838262420
31/03/2026 09:12:30 53 992.00 CHIX 2977838262421
31/03/2026 09:12:30 85 992.00 CHIX 2977838262422
31/03/2026 09:12:30 52 992.00 CHIX 2977838262423
31/03/2026 09:12:30 117 992.00 CHIX 2977838262424
31/03/2026 09:12:30 604 992.20 XLON E0Qo7wgeFuEA
31/03/2026 09:12:30 41 992.20 XLON E0Qo7wgeFuEC
31/03/2026 09:12:30 553 992.20 XLON E0Qo7wgeFuEQ
31/03/2026 09:12:30 801 992.20 XLON E0Qo7wgeFuFW
31/03/2026 09:12:30 594 992.20 CHIX 2977838262413
31/03/2026 09:12:30 193 992.20 CHIX 2977838262418
31/03/2026 09:16:26 882 992.20 XLON E0Qo7wgeFzhl
31/03/2026 09:16:26 882 992.20 XLON E0Qo7wgeFzhq
31/03/2026 09:16:26 862 992.40 XLON E0Qo7wgeFzhi
31/03/2026 09:16:26 863 992.40 CHIX 2977838263474
31/03/2026 09:24:59 337 993.00 BATE 156728352689
31/03/2026 09:25:02 83 993.00 BATE 156728352698
31/03/2026 09:25:02 50 993.00 BATE 156728352699
31/03/2026 09:25:15 805 992.60 XLON E0Qo7wgeG9f6
31/03/2026 09:25:15 313 992.60 XLON E0Qo7wgeG9fa
31/03/2026 09:25:15 39 992.60 XLON E0Qo7wgeG9fY
31/03/2026 09:25:15 75 992.80 XLON E0Qo7wgeG9ea
31/03/2026 09:25:15 808 992.80 XLON E0Qo7wgeG9eF
31/03/2026 09:25:15 808 992.80 XLON E0Qo7wgeG9eU
31/03/2026 09:25:15 100 992.80 XLON E0Qo7wgeG9eW
31/03/2026 09:25:20 145 992.60 XLON E0Qo7wgeG9kb
31/03/2026 09:25:20 453 992.60 XLON E0Qo7wgeG9kV
31/03/2026 09:26:07 674 992.40 XLON E0Qo7wgeGAVV
31/03/2026 09:26:08 895 992.40 BATE 156728352854
31/03/2026 09:33:24 1,416 994.60 BATE 156728354224
31/03/2026 09:33:29 1,120 994.20 XLON E0Qo7wgeGI8p
31/03/2026 09:34:41 451 994.00 XLON E0Qo7wgeGJLo
31/03/2026 09:34:41 401 994.00 CHIX 2977838267135
31/03/2026 09:36:04 2 995.20 CHIX 2977838267294
31/03/2026 09:36:28 800 995.60 XLON E0Qo7wgeGKqb
31/03/2026 09:36:28 137 995.60 XLON E0Qo7wgeGKqd
31/03/2026 09:36:28 800 995.60 XLON E0Qo7wgeGKqD
31/03/2026 09:36:28 800 995.60 XLON E0Qo7wgeGKqO
31/03/2026 09:36:28 137 995.60 XLON E0Qo7wgeGKqQ
31/03/2026 09:36:28 124 995.60 XLON E0Qo7wgeGKqs
31/03/2026 09:36:28 50 995.60 BATE 156728354755
31/03/2026 09:36:28 50 995.60 BATE 156728354756
31/03/2026 09:36:28 50 995.60 BATE 156728354757
31/03/2026 09:36:28 50 995.60 BATE 156728354758
31/03/2026 09:36:28 50 995.60 BATE 156728354759
31/03/2026 09:36:28 44 995.60 BATE 156728354760
31/03/2026 09:36:28 50 995.60 BATE 156728354761
31/03/2026 09:36:28 50 995.60 BATE 156728354762
31/03/2026 09:36:28 50 995.60 BATE 156728354763
31/03/2026 09:36:28 50 995.60 BATE 156728354764
31/03/2026 09:36:28 50 995.60 BATE 156728354765
31/03/2026 09:36:28 44 995.60 BATE 156728354766
31/03/2026 09:36:28 50 995.60 BATE 156728354767
31/03/2026 09:36:28 50 995.60 BATE 156728354768
31/03/2026 09:36:28 50 995.60 BATE 156728354769
31/03/2026 09:36:28 50 995.60 BATE 156728354770
31/03/2026 09:36:28 50 995.60 BATE 156728354771
31/03/2026 09:36:28 50 995.60 BATE 156728354772
31/03/2026 09:36:28 29 995.60 BATE 156728354773
31/03/2026 09:36:28 156 995.60 CHIX 2977838267340
31/03/2026 09:36:28 13 995.60 CHIX 2977838267342
31/03/2026 09:36:28 156 995.60 CHIX 2977838267343
31/03/2026 09:36:28 156 995.60 CHIX 2977838267344
31/03/2026 09:36:28 156 995.60 CHIX 2977838267345
31/03/2026 09:36:28 156 995.60 CHIX 2977838267346
31/03/2026 09:36:28 156 995.60 CHIX 2977838267347
31/03/2026 09:36:28 156 995.60 CHIX 2977838267348
31/03/2026 09:36:28 156 995.60 CHIX 2977838267349
31/03/2026 09:36:28 156 995.60 CHIX 2977838267350
31/03/2026 09:36:28 156 995.60 CHIX 2977838267351
31/03/2026 09:36:28 156 995.60 CHIX 2977838267352
31/03/2026 09:36:28 156 995.60 CHIX 2977838267353
31/03/2026 09:36:28 156 995.60 CHIX 2977838267354
31/03/2026 09:36:28 156 995.60 CHIX 2977838267355
31/03/2026 09:36:28 156 995.60 CHIX 2977838267356
31/03/2026 09:36:28 156 995.60 CHIX 2977838267357
31/03/2026 09:36:28 156 995.60 CHIX 2977838267358
31/03/2026 09:36:28 139 995.60 CHIX 2977838267359
31/03/2026 09:39:17 591 994.60 XLON E0Qo7wgeGOS8
31/03/2026 09:45:05 630 996.40 XLON E0Qo7wgeGUPo
31/03/2026 09:45:05 472 996.40 BATE 156728356365
31/03/2026 09:45:05 205 996.40 BATE 156728356367
31/03/2026 09:45:05 630 996.40 CHIX 2977838269100
31/03/2026 09:45:05 528 996.60 CHIX 2977838269097
31/03/2026 09:48:15 226 997.40 BATE 156728356876
31/03/2026 09:48:15 676 997.60 XLON E0Qo7wgeGXiK
31/03/2026 09:48:15 220 997.60 BATE 156728356875
31/03/2026 09:48:15 676 997.60 CHIX 2977838269698
31/03/2026 09:48:15 420 998.00 XLON E0Qo7wgeGXhb
31/03/2026 09:48:15 237 998.00 XLON E0Qo7wgeGXhd
31/03/2026 09:48:15 802 998.00 XLON E0Qo7wgeGXhj
31/03/2026 09:48:15 405 998.00 XLON E0Qo7wgeGXhn
31/03/2026 09:48:15 499 998.20 CHIX 2977838269692
31/03/2026 09:52:03 77 997.00 XLON E0Qo7wgeGazd
31/03/2026 09:52:03 169 997.00 XLON E0Qo7wgeGazf
31/03/2026 09:52:03 492 997.00 XLON E0Qo7wgeGazH
31/03/2026 09:52:03 2 997.00 XLON E0Qo7wgeGazJ
31/03/2026 09:52:03 380 997.00 XLON E0Qo7wgeGazL
31/03/2026 09:52:03 721 997.00 XLON E0Qo7wgeGazN
31/03/2026 09:52:03 886 997.20 XLON E0Qo7wgeGayA
31/03/2026 09:52:03 886 997.20 XLON E0Qo7wgeGayG
31/03/2026 09:52:03 72 997.20 XLON E0Qo7wgeGayR
31/03/2026 09:52:03 132 997.40 XLON E0Qo7wgeGaxa
31/03/2026 09:52:03 871 997.40 XLON E0Qo7wgeGaxC
31/03/2026 09:52:03 871 997.40 XLON E0Qo7wgeGaxS
31/03/2026 10:01:05 494 998.20 XLON E0Qo7wgeGnMz
31/03/2026 10:01:40 779 998.20 XLON E0Qo7wgeGnpZ
31/03/2026 10:01:40 62 998.20 CHIX 2977838272591
31/03/2026 10:02:31 867 998.40 XLON E0Qo7wgeGom8
31/03/2026 10:02:31 284 998.40 XLON E0Qo7wgeGomA
31/03/2026 10:02:31 35 998.40 XLON E0Qo7wgeGomS
31/03/2026 10:03:30 634 998.60 XLON E0Qo7wgeGppt
31/03/2026 10:03:30 672 998.80 XLON E0Qo7wgeGppa
31/03/2026 10:03:30 219 998.80 BATE 156728359938
31/03/2026 10:03:30 673 998.80 CHIX 2977838272993
31/03/2026 10:03:30 873 999.00 CHIX 2977838272991
31/03/2026 10:08:45 473 998.60 CHIX 2977838274159
31/03/2026 10:09:13 686 998.00 XLON E0Qo7wgeGw8G
31/03/2026 10:09:13 731 998.20 XLON E0Qo7wgeGw7o
31/03/2026 10:09:13 238 998.20 BATE 156728361144
31/03/2026 10:09:13 732 998.20 CHIX 2977838274189
31/03/2026 10:09:17 180 998.00 BATE 156728361156
31/03/2026 10:09:28 549 998.00 XLON E0Qo7wgeGwFm
31/03/2026 10:09:28 911 998.00 XLON E0Qo7wgeGwFT
31/03/2026 10:09:28 141 998.00 XLON E0Qo7wgeGwFV
31/03/2026 10:09:28 45 998.00 BATE 156728361172
31/03/2026 10:09:28 324 998.00 CHIX 2977838274220
31/03/2026 10:09:28 367 998.00 CHIX 2977838274221
31/03/2026 10:09:29 808 997.80 XLON E0Qo7wgeGwGT
31/03/2026 10:15:33 653 996.40 XLON E0Qo7wgeH2Ey
31/03/2026 10:15:33 212 996.40 BATE 156728362408
31/03/2026 10:15:33 482 996.40 CHIX 2977838275414
31/03/2026 10:15:33 172 996.40 CHIX 2977838275415
31/03/2026 10:15:33 364 996.60 XLON E0Qo7wgeH2Eg
31/03/2026 10:15:33 654 996.60 XLON E0Qo7wgeH2EG
31/03/2026 10:15:33 503 996.60 XLON E0Qo7wgeH2EY
31/03/2026 10:15:33 646 996.80 XLON E0Qo7wgeH2Dy
31/03/2026 10:15:33 210 996.80 BATE 156728362407
31/03/2026 10:15:33 647 996.80 CHIX 2977838275412
31/03/2026 10:18:52 557 994.80 XLON E0Qo7wgeH5ND
31/03/2026 10:18:52 536 995.00 XLON E0Qo7wgeH5My
31/03/2026 10:18:52 712 995.00 XLON E0Qo7wgeH5Nk
31/03/2026 10:18:53 740 994.80 XLON E0Qo7wgeH5PS
31/03/2026 10:27:38 526 995.20 CHIX 2977838277542
31/03/2026 10:28:18 538 995.20 CHIX 2977838277611
31/03/2026 10:28:53 220 994.80 XLON E0Qo7wgeHEMl
31/03/2026 10:28:53 800 994.80 XLON E0Qo7wgeHEMX
31/03/2026 10:28:53 682 994.80 XLON E0Qo7wgeHENE
31/03/2026 10:28:53 12 994.80 BATE 156728364723
31/03/2026 10:28:53 91 994.80 BATE 156728364726
31/03/2026 10:28:53 103 994.80 BATE 156728364729
31/03/2026 10:28:53 30 994.80 BATE 156728364730
31/03/2026 10:28:53 321 994.80 CHIX 2977838277661
31/03/2026 10:28:53 38 994.80 CHIX 2977838277666
31/03/2026 10:28:53 283 994.80 CHIX 2977838277667
31/03/2026 10:28:53 321 994.80 CHIX 2977838277668
31/03/2026 10:28:53 60 994.80 CHIX 2977838277669
31/03/2026 10:28:54 283 994.60 XLON E0Qo7wgeHEQf
31/03/2026 10:30:20 636 994.00 XLON E0Qo7wgeHFn0
31/03/2026 10:30:20 207 994.00 BATE 156728365102
31/03/2026 10:30:20 637 994.00 CHIX 2977838278014
31/03/2026 10:30:20 610 994.20 XLON E0Qo7wgeHFmb
31/03/2026 10:30:20 198 994.20 BATE 156728365099
31/03/2026 10:30:20 612 994.20 CHIX 2977838278006
31/03/2026 10:37:44 9 994.00 XLON E0Qo7wgeHMqW
31/03/2026 10:37:44 517 994.40 CHIX 2977838279747
31/03/2026 10:38:24 558 994.40 CHIX 2977838279875
31/03/2026 10:38:37 741 994.20 XLON E0Qo7wgeHNcG
31/03/2026 10:38:37 241 994.20 BATE 156728366765
31/03/2026 10:38:37 743 994.20 CHIX 2977838279942
31/03/2026 10:39:35 548 994.60 XLON E0Qo7wgeHOi6
31/03/2026 10:39:35 558 994.60 XLON E0Qo7wgeHOi8
31/03/2026 10:39:35 178 994.60 BATE 156728366949
31/03/2026 10:39:35 181 994.60 BATE 156728366950
31/03/2026 10:39:35 549 994.60 CHIX 2977838280114
31/03/2026 10:39:35 559 994.60 CHIX 2977838280115
31/03/2026 10:39:35 607 994.80 CHIX 2977838280110
31/03/2026 10:39:35 245 994.80 CHIX 2977838280111
31/03/2026 10:39:35 422 994.80 CHIX 2977838280112
31/03/2026 10:45:53 817 995.00 XLON E0Qo7wgeHUAx
31/03/2026 10:47:40 870 995.40 XLON E0Qo7wgeHVXw
31/03/2026 10:48:19 168 995.40 XLON E0Qo7wgeHWEp
31/03/2026 10:48:19 52 995.40 XLON E0Qo7wgeHWEu
31/03/2026 10:48:19 446 995.40 XLON E0Qo7wgeHWEz
31/03/2026 10:48:19 217 995.40 BATE 156728368349
31/03/2026 10:48:19 666 995.40 CHIX 2977838281700
31/03/2026 10:51:28 508 996.40 BATE 156728368982
31/03/2026 10:51:57 656 996.20 XLON E0Qo7wgeHZSe
31/03/2026 10:52:00 871 996.20 XLON E0Qo7wgeHZVz
31/03/2026 10:54:21 7 996.20 BATE 156728369501
31/03/2026 10:54:35 529 996.40 XLON E0Qo7wgeHbJF
31/03/2026 10:54:39 666 996.00 XLON E0Qo7wgeHbOZ
31/03/2026 10:54:39 143 996.40 XLON E0Qo7wgeHbNt
31/03/2026 10:54:39 540 996.40 XLON E0Qo7wgeHbNv
31/03/2026 10:54:39 684 996.40 CHIX 2977838282997
31/03/2026 10:54:49 883 996.00 XLON E0Qo7wgeHbTR
31/03/2026 10:56:44 611 995.40 XLON E0Qo7wgeHduZ
31/03/2026 10:59:27 571 995.60 XLON E0Qo7wgeHgSx
31/03/2026 10:59:27 596 995.80 XLON E0Qo7wgeHgSm
31/03/2026 10:59:27 790 995.80 CHIX 2977838284129
31/03/2026 10:59:27 642 996.20 XLON E0Qo7wgeHgRp
31/03/2026 10:59:27 209 996.20 BATE 156728370636
31/03/2026 10:59:27 811 996.20 CHIX 2977838284123
31/03/2026 10:59:27 642 996.20 CHIX 2977838284124
31/03/2026 10:59:28 205 995.60 BATE 156728370642
31/03/2026 10:59:33 84 995.60 BATE 156728370660
31/03/2026 10:59:33 93 995.60 BATE 156728370661
31/03/2026 11:03:38 573 996.80 XLON E0Qo7wgeHlUe
31/03/2026 11:03:38 528 996.80 XLON E0Qo7wgeHlUi
31/03/2026 11:03:38 186 996.80 BATE 156728371578
31/03/2026 11:03:38 172 996.80 BATE 156728371579
31/03/2026 11:03:38 573 996.80 CHIX 2977838285162
31/03/2026 11:03:38 529 996.80 CHIX 2977838285164
31/03/2026 11:03:38 299 997.00 BATE 156728371577
31/03/2026 11:03:38 584 997.00 CHIX 2977838285159
31/03/2026 11:03:38 338 997.00 CHIX 2977838285160
31/03/2026 11:09:41 701 996.60 XLON E0Qo7wgeHqti
31/03/2026 11:09:41 693 996.80 XLON E0Qo7wgeHqtZ
31/03/2026 11:09:41 226 996.80 BATE 156728372720
31/03/2026 11:09:41 694 996.80 CHIX 2977838286354
31/03/2026 11:13:40 921 996.20 XLON E0Qo7wgeHtxi
31/03/2026 11:16:00 526 996.60 CHIX 2977838287453
31/03/2026 11:16:34 248 997.00 CHIX 2977838287601
31/03/2026 11:16:34 188 997.00 CHIX 2977838287602
31/03/2026 11:16:34 33 997.00 CHIX 2977838287603
31/03/2026 11:16:54 675 996.20 XLON E0Qo7wgeHwyL
31/03/2026 11:16:54 558 996.20 CHIX 2977838287635
31/03/2026 11:16:54 685 996.40 XLON E0Qo7wgeHwy7
31/03/2026 11:16:54 223 996.40 BATE 156728374105
31/03/2026 11:16:54 686 996.40 CHIX 2977838287633
31/03/2026 11:17:00 702 996.00 XLON E0Qo7wgeHxCZ
31/03/2026 11:17:00 228 996.00 BATE 156728374128
31/03/2026 11:17:00 703 996.00 CHIX 2977838287665
31/03/2026 11:17:00 337 996.20 CHIX 2977838287661
31/03/2026 11:19:50 710 995.60 XLON E0Qo7wgeHzEy
31/03/2026 11:23:10 883 995.80 XLON E0Qo7wgeI1is
31/03/2026 11:24:36 658 996.20 XLON E0Qo7wgeI2ua
31/03/2026 11:24:36 214 996.20 BATE 156728375398
31/03/2026 11:24:45 651 996.00 XLON E0Qo7wgeI33v
31/03/2026 11:24:45 644 996.00 XLON E0Qo7wgeI33z
31/03/2026 11:24:45 212 996.00 BATE 156728375429
31/03/2026 11:24:45 651 996.00 CHIX 2977838289066
31/03/2026 11:30:25 531 996.20 XLON E0Qo7wgeI82M
31/03/2026 11:30:42 695 996.20 XLON E0Qo7wgeI8HQ
31/03/2026 11:30:42 226 996.20 BATE 156728376413
31/03/2026 11:30:42 680 996.20 CHIX 2977838290140
31/03/2026 11:30:42 16 996.20 CHIX 2977838290141
31/03/2026 11:31:41 647 995.40 XLON E0Qo7wgeI9GB
31/03/2026 11:31:41 800 995.80 XLON E0Qo7wgeI9FM
31/03/2026 11:31:41 368 995.80 XLON E0Qo7wgeI9FU
31/03/2026 11:31:41 43 995.80 BATE 156728376597
31/03/2026 11:31:41 1 995.80 BATE 156728376598
31/03/2026 11:31:41 135 995.80 CHIX 2977838290380
31/03/2026 11:31:41 20 995.80 CHIX 2977838290381
31/03/2026 11:31:41 115 995.80 CHIX 2977838290382
31/03/2026 11:31:41 121 995.80 CHIX 2977838290383
31/03/2026 11:31:41 135 995.80 CHIX 2977838290384
31/03/2026 11:31:41 135 995.80 CHIX 2977838290385
31/03/2026 11:31:41 135 995.80 CHIX 2977838290386
31/03/2026 11:31:41 90 995.80 CHIX 2977838290387
31/03/2026 11:31:41 120 995.80 CHIX 2977838290388
31/03/2026 11:31:41 251 995.80 CHIX 2977838290390
31/03/2026 11:31:41 727 995.80 CHIX 2977838290391
31/03/2026 11:31:41 61 995.80 CHIX 2977838290393
31/03/2026 11:34:17 658 994.80 XLON E0Qo7wgeICLb
31/03/2026 11:34:17 291 994.80 XLON E0Qo7wgeICLf
31/03/2026 11:34:17 172 994.80 XLON E0Qo7wgeICLZ
31/03/2026 11:34:17 554 994.80 XLON E0Qo7wgeICM2
31/03/2026 11:36:28 636 995.20 XLON E0Qo7wgeIEsW
31/03/2026 11:36:28 207 995.20 BATE 156728377723
31/03/2026 11:36:28 637 995.20 CHIX 2977838291467
31/03/2026 11:43:04 550 994.60 XLON E0Qo7wgeINbl
31/03/2026 11:43:04 704 994.80 XLON E0Qo7wgeINbh
31/03/2026 11:43:04 229 995.00 XLON E0Qo7wgeINaV
31/03/2026 11:43:04 705 995.00 XLON E0Qo7wgeINZ8
31/03/2026 11:43:04 706 995.00 CHIX 2977838293216
31/03/2026 11:46:02 376 994.20 CHIX 2977838294002
31/03/2026 11:48:26 525 995.40 XLON E0Qo7wgeISsI
31/03/2026 11:48:38 537 995.60 XLON E0Qo7wgeIT8b
31/03/2026 11:48:38 683 995.60 XLON E0Qo7wgeIT8j
31/03/2026 11:48:38 800 995.60 XLON E0Qo7wgeIT8Z
31/03/2026 11:48:38 178 995.60 BATE 156728380637
31/03/2026 11:48:38 112 995.60 BATE 156728380638
31/03/2026 11:48:39 627 995.60 XLON E0Qo7wgeIT9R
31/03/2026 11:51:51 618 995.20 XLON E0Qo7wgeIVzV
31/03/2026 11:51:51 201 995.20 BATE 156728381285
31/03/2026 11:51:51 619 995.20 CHIX 2977838295244
31/03/2026 11:55:33 559 995.80 CHIX 2977838296030
31/03/2026 11:56:26 534 995.80 XLON E0Qo7wgeIbTS
31/03/2026 11:57:39 540 996.00 CHIX 2977838296358
31/03/2026 11:59:36 126 996.20 CHIX 2977838296668
31/03/2026 12:00:00 82 996.20 XLON E0Qo7wgeIekC
31/03/2026 12:00:53 656 996.80 XLON E0Qo7wgeIfuf
31/03/2026 12:00:53 865 996.80 XLON E0Qo7wgeIfuh
31/03/2026 12:00:53 213 996.80 BATE 156728382844
31/03/2026 12:00:53 74 996.80 CHIX 2977838296943
31/03/2026 12:02:24 902 998.00 XLON E0Qo7wgeIiEU
31/03/2026 12:02:24 294 998.00 BATE 156728383257
31/03/2026 12:02:24 903 998.00 CHIX 2977838297416
31/03/2026 12:04:28 508 998.20 CHIX 2977838298000
31/03/2026 12:05:06 493 998.20 XLON E0Qo7wgeImHC
31/03/2026 12:05:14 512 998.00 XLON E0Qo7wgeImPN
31/03/2026 12:05:14 991 998.00 CHIX 2977838298206
31/03/2026 12:07:04 706 998.00 XLON E0Qo7wgeIo56
31/03/2026 12:07:04 230 998.00 BATE 156728384436
31/03/2026 12:09:50 644 998.60 XLON E0Qo7wgeIqN0
31/03/2026 12:09:50 64 998.60 XLON E0Qo7wgeIqN2
31/03/2026 12:09:50 230 998.60 BATE 156728384945
31/03/2026 12:09:50 491 998.60 BATE 156728384946
31/03/2026 12:09:50 709 998.60 CHIX 2977838298883
31/03/2026 12:09:55 499 998.40 BATE 156728384955
31/03/2026 12:11:22 548 999.20 XLON E0Qo7wgeIyCY
31/03/2026 12:11:22 726 999.20 XLON E0Qo7wgeIyNX
31/03/2026 12:11:24 571 998.40 XLON E0Qo7wgeIz7l
31/03/2026 12:11:24 186 998.40 BATE 156728386801
31/03/2026 12:11:24 65 998.40 CHIX 2977838301181
31/03/2026 12:11:24 507 998.40 CHIX 2977838301182
31/03/2026 12:11:24 557 998.80 XLON E0Qo7wgeIz4V
31/03/2026 12:11:24 738 998.80 XLON E0Qo7wgeIz4y
31/03/2026 12:18:30 658 999.60 XLON E0Qo7wgeJJma
31/03/2026 12:18:30 214 999.60 BATE 156728388965
31/03/2026 12:18:30 660 999.60 CHIX 2977838303602
31/03/2026 12:18:30 675 999.80 XLON E0Qo7wgeJJm3
31/03/2026 12:18:30 220 999.80 BATE 156728388964
31/03/2026 12:18:30 270 999.80 CHIX 2977838303600
31/03/2026 12:18:30 406 999.80 CHIX 2977838303601
31/03/2026 12:26:18 401 999.60 XLON E0Qo7wgeJVBb
31/03/2026 12:26:18 817 999.60 XLON E0Qo7wgeJVBP
31/03/2026 12:26:18 477 999.60 XLON E0Qo7wgeJVBR
31/03/2026 12:27:32 709 999.60 XLON E0Qo7wgeJXGe
31/03/2026 12:27:32 715 999.60 XLON E0Qo7wgeJXGg
31/03/2026 12:27:32 231 999.60 BATE 156728391334
31/03/2026 12:27:32 233 999.60 BATE 156728391335
31/03/2026 12:27:32 710 999.60 CHIX 2977838305990
31/03/2026 12:27:32 715 999.60 CHIX 2977838305991
31/03/2026 12:27:32 729 1000.00 XLON E0Qo7wgeJXFp
31/03/2026 12:27:32 237 1000.00 BATE 156728391331
31/03/2026 12:27:32 731 1000.00 CHIX 2977838305985
31/03/2026 12:35:10 693 999.00 XLON E0Qo7wgeJgje
31/03/2026 12:35:10 225 999.00 BATE 156728393153
31/03/2026 12:35:10 694 999.00 CHIX 2977838307911
31/03/2026 12:36:48 705 998.80 XLON E0Qo7wgeJixj
31/03/2026 12:36:48 229 998.80 BATE 156728393508
31/03/2026 12:36:48 707 998.80 CHIX 2977838308272
31/03/2026 12:40:05 666 998.40 XLON E0Qo7wgeJmGD
31/03/2026 12:40:05 667 998.40 CHIX 2977838308825
31/03/2026 12:41:50 667 998.40 XLON E0Qo7wgeJo6b
31/03/2026 12:41:50 168 998.40 BATE 156728394475
31/03/2026 12:41:50 49 998.40 BATE 156728394476
31/03/2026 12:41:50 669 998.40 CHIX 2977838309209
31/03/2026 12:42:44 600 997.60 XLON E0Qo7wgeJp4G
31/03/2026 12:42:44 625 997.80 XLON E0Qo7wgeJp3y
31/03/2026 12:42:44 527 997.80 CHIX 2977838309369
31/03/2026 12:42:45 491 997.60 XLON E0Qo7wgeJp6O
31/03/2026 12:42:45 304 997.60 XLON E0Qo7wgeJp6R
31/03/2026 12:42:45 302 997.80 CHIX 2977838309370
31/03/2026 12:47:05 581 997.00 XLON E0Qo7wgeJtVA
31/03/2026 12:47:17 429 996.60 XLON E0Qo7wgeJu8o
31/03/2026 12:50:37 800 997.20 XLON E0Qo7wgeJzRN
31/03/2026 12:50:37 271 997.20 XLON E0Qo7wgeJzRT
31/03/2026 12:52:02 574 997.00 XLON E0Qo7wgeK1jF
31/03/2026 12:52:02 273 997.00 XLON E0Qo7wgeK1jH
31/03/2026 12:52:02 577 997.00 XLON E0Qo7wgeK1jJ
31/03/2026 12:52:02 782 997.00 XLON E0Qo7wgeK1jL
31/03/2026 12:52:02 441 997.00 XLON E0Qo7wgeK1jP
31/03/2026 12:52:02 188 997.00 BATE 156728396632
31/03/2026 12:52:02 577 997.00 CHIX 2977838311381
31/03/2026 12:58:04 241 998.40 BATE 156728397649
31/03/2026 12:58:37 818 997.80 XLON E0Qo7wgeK7ry
31/03/2026 12:58:37 818 997.80 XLON E0Qo7wgeK7sB
31/03/2026 12:58:37 818 997.80 XLON E0Qo7wgeK7sN
31/03/2026 12:58:37 209 997.80 XLON E0Qo7wgeK7sW
31/03/2026 13:00:25 585 997.60 XLON E0Qo7wgeK9jb
31/03/2026 13:00:25 582 997.80 XLON E0Qo7wgeK9jR
31/03/2026 13:00:25 189 997.80 BATE 156728398122
31/03/2026 13:00:25 582 997.80 CHIX 2977838312968
31/03/2026 13:03:00 534 997.40 XLON E0Qo7wgeKCc8
31/03/2026 13:03:00 174 997.40 BATE 156728398666
31/03/2026 13:03:00 535 997.40 CHIX 2977838313500
31/03/2026 13:03:00 729 997.40 CHIX 2977838313501
31/03/2026 13:03:00 664 997.60 XLON E0Qo7wgeKCbm
31/03/2026 13:03:00 216 997.60 BATE 156728398665
31/03/2026 13:03:00 664 997.60 CHIX 2977838313496
31/03/2026 13:05:40 624 995.40 XLON E0Qo7wgeKFmj
31/03/2026 13:05:40 43 995.40 XLON E0Qo7wgeKFmy
31/03/2026 13:05:40 402 995.40 CHIX 2977838314113
31/03/2026 13:05:40 145 995.40 CHIX 2977838314114
31/03/2026 13:05:40 685 995.60 XLON E0Qo7wgeKFmO
31/03/2026 13:05:40 223 995.60 BATE 156728399340
31/03/2026 13:05:40 271 995.60 CHIX 2977838314107
31/03/2026 13:05:40 416 995.60 CHIX 2977838314108
31/03/2026 13:05:41 339 995.40 CHIX 2977838314115
31/03/2026 13:11:43 325 995.40 XLON E0Qo7wgeKQEi
31/03/2026 13:11:43 585 995.40 XLON E0Qo7wgeKQEQ
31/03/2026 13:11:43 1 995.40 BATE 156728400986
31/03/2026 13:11:43 447 995.40 CHIX 2977838315931
31/03/2026 13:11:43 4 995.40 CHIX 2977838315932
31/03/2026 13:11:43 937 995.60 XLON E0Qo7wgeKQDq
31/03/2026 13:11:43 937 995.60 XLON E0Qo7wgeKQDu
31/03/2026 13:11:43 572 995.60 XLON E0Qo7wgeKQE1
31/03/2026 13:13:56 486 994.00 XLON E0Qo7wgeKUYh
31/03/2026 13:13:56 83 994.00 XLON E0Qo7wgeKUYy
31/03/2026 13:13:56 34 994.00 XLON E0Qo7wgeKUZ3
31/03/2026 13:13:56 58 994.00 CHIX 2977838316540
31/03/2026 13:21:40 627 994.80 XLON E0Qo7wgeKi5c
31/03/2026 13:21:40 182 994.80 XLON E0Qo7wgeKi5N
31/03/2026 13:21:40 182 994.80 XLON E0Qo7wgeKi5q
31/03/2026 13:21:40 627 994.80 XLON E0Qo7wgeKi5W
31/03/2026 13:21:40 809 994.80 XLON E0Qo7wgeKi5y
31/03/2026 13:21:40 181 994.80 XLON E0Qo7wgeKi5Y
31/03/2026 13:21:40 77 994.80 XLON E0Qo7wgeKi65
31/03/2026 13:21:40 1 994.80 XLON E0Qo7wgeKi67
31/03/2026 13:21:40 7 994.80 CHIX 2977838318703
31/03/2026 13:21:50 598 994.40 XLON E0Qo7wgeKiLB
31/03/2026 13:27:51 635 994.40 XLON E0Qo7wgeKo4a
31/03/2026 13:27:51 686 994.40 XLON E0Qo7wgeKo4D
31/03/2026 13:27:54 467 993.80 XLON E0Qo7wgeKo9O
31/03/2026 13:27:54 539 993.80 XLON E0Qo7wgeKo9p
31/03/2026 13:27:54 2 993.80 XLON E0Qo7wgeKo9Q
31/03/2026 13:27:54 1,008 993.80 XLON E0Qo7wgeKo9v
31/03/2026 13:27:54 123 993.80 XLON E0Qo7wgeKoA0
31/03/2026 13:27:54 701 994.20 XLON E0Qo7wgeKo8h
31/03/2026 13:27:54 292 994.20 XLON E0Qo7wgeKo8j
31/03/2026 13:27:54 122 994.20 XLON E0Qo7wgeKo8l
31/03/2026 13:27:54 414 994.20 XLON E0Qo7wgeKo8p
31/03/2026 13:27:54 292 994.20 XLON E0Qo7wgeKo8r
31/03/2026 13:27:54 287 994.20 XLON E0Qo7wgeKo8t
31/03/2026 13:27:54 234 994.20 XLON E0Qo7wgeKo8v
31/03/2026 13:27:54 911 994.40 BATE 156728404530
31/03/2026 13:27:54 1,069 994.40 CHIX 2977838319819
31/03/2026 13:35:15 987 994.60 XLON E0Qo7wgeKz25
31/03/2026 13:35:15 987 994.60 XLON E0Qo7wgeKz29
31/03/2026 13:35:15 164 994.60 XLON E0Qo7wgeKz2G
31/03/2026 13:35:15 1,011 994.80 XLON E0Qo7wgeKz0M
31/03/2026 13:35:15 1,011 994.80 XLON E0Qo7wgeKz0R
31/03/2026 13:35:15 17 994.80 XLON E0Qo7wgeKz0Y
31/03/2026 13:35:15 939 995.00 XLON E0Qo7wgeKyyf
31/03/2026 13:35:15 939 995.00 XLON E0Qo7wgeKyyu
31/03/2026 13:35:15 204 995.00 XLON E0Qo7wgeKyz1
31/03/2026 13:39:11 745 993.60 XLON E0Qo7wgeL3O1
31/03/2026 13:39:11 242 993.60 BATE 156728407426
31/03/2026 13:39:11 747 993.60 CHIX 2977838322804
31/03/2026 13:39:11 830 993.80 XLON E0Qo7wgeL3ND
31/03/2026 13:39:11 3 993.80 XLON E0Qo7wgeL3Nf
31/03/2026 13:39:11 948 993.80 XLON E0Qo7wgeL3NH
31/03/2026 13:39:11 111 993.80 XLON E0Qo7wgeL3Ni
31/03/2026 13:39:11 3 993.80 XLON E0Qo7wgeL3Nk
31/03/2026 13:39:11 294 993.80 XLON E0Qo7wgeL3Nm
31/03/2026 13:39:11 830 993.80 XLON E0Qo7wgeL3NT
31/03/2026 13:39:11 948 993.80 XLON E0Qo7wgeL3NX
31/03/2026 13:42:15 306 993.00 XLON E0Qo7wgeL5vT
31/03/2026 13:42:15 467 993.00 XLON E0Qo7wgeL5wE
31/03/2026 13:42:15 1 993.00 BATE 156728408036
31/03/2026 13:42:15 774 993.00 CHIX 2977838323376
31/03/2026 13:42:15 251 993.00 CHIX 2977838323379
31/03/2026 13:45:15 787 992.80 XLON E0Qo7wgeL8qx
31/03/2026 13:45:15 256 992.80 BATE 156728408669
31/03/2026 13:45:15 789 992.80 CHIX 2977838324070
31/03/2026 13:50:28 807 992.20 XLON E0Qo7wgeLE6I
31/03/2026 13:50:28 800 992.40 XLON E0Qo7wgeLE0s
31/03/2026 13:50:28 800 992.40 XLON E0Qo7wgeLE10
31/03/2026 13:50:28 326 992.40 XLON E0Qo7wgeLE19
31/03/2026 13:50:28 800 992.60 XLON E0Qo7wgeLDsc
31/03/2026 13:50:28 4 992.60 XLON E0Qo7wgeLDse
31/03/2026 13:50:28 58 992.60 XLON E0Qo7wgeLDsj
31/03/2026 13:50:28 800 992.60 XLON E0Qo7wgeLDsW
31/03/2026 13:50:29 518 992.20 XLON E0Qo7wgeLE7m
31/03/2026 13:50:29 6 992.20 XLON E0Qo7wgeLE7o
31/03/2026 13:50:29 283 992.20 XLON E0Qo7wgeLE7q
31/03/2026 13:50:29 357 992.20 XLON E0Qo7wgeLE7s
31/03/2026 13:55:12 800 991.60 XLON E0Qo7wgeLHn5
31/03/2026 13:55:12 800 991.60 XLON E0Qo7wgeLHn7
31/03/2026 13:55:13 169 991.40 XLON E0Qo7wgeLHon
31/03/2026 13:55:13 631 991.40 XLON E0Qo7wgeLHop
31/03/2026 13:55:13 168 991.40 XLON E0Qo7wgeLHor
31/03/2026 13:55:13 3 991.40 XLON E0Qo7wgeLHov
31/03/2026 13:55:13 800 991.60 XLON E0Qo7wgeLHoJ
31/03/2026 13:55:13 800 991.60 XLON E0Qo7wgeLHoL
31/03/2026 13:55:13 269 991.60 XLON E0Qo7wgeLHoS
31/03/2026 13:55:13 123 991.60 XLON E0Qo7wgeLHoU
31/03/2026 13:56:55 889 990.00 XLON E0Qo7wgeLJbs
31/03/2026 14:03:52 464 991.20 CHIX 2977838329184
31/03/2026 14:03:53 196 991.00 BATE 156728413929
31/03/2026 14:03:53 196 991.00 BATE 156728413930
31/03/2026 14:03:53 196 991.00 BATE 156728413931
31/03/2026 14:03:53 4 991.00 BATE 156728413932
31/03/2026 14:03:53 196 991.00 BATE 156728413933
31/03/2026 14:03:53 133 991.00 BATE 156728413934
31/03/2026 14:03:53 604 991.00 CHIX 2977838329186
31/03/2026 14:03:53 604 991.00 CHIX 2977838329187
31/03/2026 14:03:53 229 991.00 CHIX 2977838329188
31/03/2026 14:06:01 209 990.60 BATE 156728414620
31/03/2026 14:06:01 531 990.60 CHIX 2977838329807
31/03/2026 14:08:05 960 992.00 CHIX 2977838330322
31/03/2026 14:08:29 483 992.00 CHIX 2977838330398
31/03/2026 14:08:46 114 992.00 CHIX 2977838330476
31/03/2026 14:08:46 430 992.00 CHIX 2977838330477
31/03/2026 14:09:22 11 992.00 BATE 156728415564
31/03/2026 14:09:28 478 992.00 XLON E0Qo7wgeLZRk
31/03/2026 14:09:28 844 992.00 XLON E0Qo7wgeLZRm
31/03/2026 14:09:28 328 992.00 XLON E0Qo7wgeLZRo
31/03/2026 14:09:28 347 992.00 XLON E0Qo7wgeLZS7
31/03/2026 14:09:28 33 992.00 XLON E0Qo7wgeLZS9
31/03/2026 14:09:28 464 992.00 XLON E0Qo7wgeLZSB
31/03/2026 14:09:28 246 992.00 XLON E0Qo7wgeLZSD
31/03/2026 14:09:28 166 992.00 XLON E0Qo7wgeLZSN
31/03/2026 14:12:16 811 991.80 XLON E0Qo7wgeLcmc
31/03/2026 14:12:16 380 991.80 XLON E0Qo7wgeLcmg
31/03/2026 14:12:16 276 991.80 XLON E0Qo7wgeLcmi
31/03/2026 14:12:16 144 991.80 XLON E0Qo7wgeLcmn
31/03/2026 14:12:16 519 991.80 XLON E0Qo7wgeLcmp
31/03/2026 14:12:17 861 991.80 XLON E0Qo7wgeLcrE
31/03/2026 14:12:17 861 991.80 XLON E0Qo7wgeLcrU
31/03/2026 14:12:17 521 991.80 XLON E0Qo7wgeLcrY
31/03/2026 14:12:20 655 991.40 XLON E0Qo7wgeLcuB
31/03/2026 14:12:20 213 991.40 BATE 156728416544
31/03/2026 14:12:20 656 991.40 CHIX 2977838331658
31/03/2026 14:18:11 471 991.20 XLON E0Qo7wgeLjwj
31/03/2026 14:18:11 842 991.20 XLON E0Qo7wgeLjwn
31/03/2026 14:18:11 842 991.20 XLON E0Qo7wgeLjww
31/03/2026 14:18:11 842 991.20 XLON E0Qo7wgeLjx3
31/03/2026 14:18:11 46 991.20 XLON E0Qo7wgeLjx9
31/03/2026 14:19:41 528 990.80 XLON E0Qo7wgeLlSH
31/03/2026 14:19:41 237 990.80 XLON E0Qo7wgeLlSJ
31/03/2026 14:19:41 5 990.80 XLON E0Qo7wgeLlSR
31/03/2026 14:20:11 822 990.40 XLON E0Qo7wgeLm1F
31/03/2026 14:20:11 822 990.40 XLON E0Qo7wgeLm1P
31/03/2026 14:23:45 480 990.60 XLON E0Qo7wgeLpSe
31/03/2026 14:23:45 825 990.60 XLON E0Qo7wgeLpSg
31/03/2026 14:23:45 781 990.60 CHIX 2977838334727
31/03/2026 14:23:45 257 990.60 CHIX 2977838334728
31/03/2026 14:24:02 825 990.60 XLON E0Qo7wgeLpfp
31/03/2026 14:24:02 258 990.60 XLON E0Qo7wgeLpga
31/03/2026 14:24:02 825 990.60 XLON E0Qo7wgeLpgM
31/03/2026 14:24:02 825 990.60 XLON E0Qo7wgeLpgS
31/03/2026 14:24:02 341 990.60 XLON E0Qo7wgeLpgW
31/03/2026 14:24:02 484 990.60 XLON E0Qo7wgeLpgY
31/03/2026 14:26:01 888 990.20 XLON E0Qo7wgeLrTl
31/03/2026 14:26:01 888 990.20 XLON E0Qo7wgeLrTt
31/03/2026 14:26:01 775 990.20 XLON E0Qo7wgeLrTx
31/03/2026 14:26:02 498 989.80 XLON E0Qo7wgeLrUi
31/03/2026 14:26:02 800 989.80 XLON E0Qo7wgeLrUk
31/03/2026 14:26:02 119 989.80 XLON E0Qo7wgeLrV3
31/03/2026 14:26:02 980 989.80 XLON E0Qo7wgeLrVE
31/03/2026 14:26:02 586 989.80 XLON E0Qo7wgeLrVI
31/03/2026 14:26:02 280 989.80 XLON E0Qo7wgeLrVM
31/03/2026 14:26:02 85 989.80 CHIX 2977838335355
31/03/2026 14:26:02 907 989.80 CHIX 2977838335356
31/03/2026 14:28:42 826 991.20 XLON E0Qo7wgeLtxb
31/03/2026 14:28:42 1,485 991.20 XLON E0Qo7wgeLtxd
31/03/2026 14:28:42 826 991.20 XLON E0Qo7wgeLty7
31/03/2026 14:28:42 51 991.20 XLON E0Qo7wgeLty9
31/03/2026 14:28:42 237 991.20 XLON E0Qo7wgeLtyk
31/03/2026 14:28:42 342 991.20 XLON E0Qo7wgeLtyv
31/03/2026 14:30:00 426 990.80 XLON E0Qo7wgeLvil
31/03/2026 14:30:01 100 990.80 XLON E0Qo7wgeLvvj
31/03/2026 14:30:01 274 990.80 XLON E0Qo7wgeLvvl
31/03/2026 14:30:01 300 990.80 XLON E0Qo7wgeLvw2
31/03/2026 14:30:01 199 990.80 XLON E0Qo7wgeLvw5
31/03/2026 14:30:01 4 990.80 XLON E0Qo7wgeLvwN
31/03/2026 14:30:01 95 990.80 XLON E0Qo7wgeLvwP
31/03/2026 14:30:01 355 990.80 XLON E0Qo7wgeLvwR
31/03/2026 14:30:01 84 990.80 XLON E0Qo7wgeLvwT
31/03/2026 14:30:01 89 990.80 XLON E0Qo7wgeLvwV
31/03/2026 14:30:01 129 990.80 XLON E0Qo7wgeLvwX
31/03/2026 14:30:01 21 990.80 BATE 156728421718
31/03/2026 14:30:01 21 990.80 BATE 156728421720
31/03/2026 14:30:01 21 990.80 BATE 156728421721
31/03/2026 14:30:01 14 990.80 BATE 156728421722
31/03/2026 14:30:01 21 990.80 BATE 156728421723
31/03/2026 14:30:01 21 990.80 BATE 156728421724
31/03/2026 14:30:01 21 990.80 BATE 156728421725
31/03/2026 14:30:01 21 990.80 BATE 156728421726
31/03/2026 14:30:01 5 990.80 BATE 156728421727
31/03/2026 14:30:01 68 990.80 CHIX 2977838336636
31/03/2026 14:30:01 68 990.80 CHIX 2977838336637
31/03/2026 14:30:01 1 990.80 CHIX 2977838336638
31/03/2026 14:30:01 68 990.80 CHIX 2977838336639
31/03/2026 14:30:01 8 990.80 CHIX 2977838336640
31/03/2026 14:30:01 56 990.80 CHIX 2977838336641
31/03/2026 14:33:15 800 987.80 XLON E0Qo7wgeM5pS
31/03/2026 14:33:15 409 987.80 XLON E0Qo7wgeM5qH
31/03/2026 14:33:15 112 987.80 CHIX 2977838339320
31/03/2026 14:33:15 112 987.80 CHIX 2977838339321
31/03/2026 14:33:15 11 988.00 XLON E0Qo7wgeM5p1
31/03/2026 14:33:15 789 988.00 XLON E0Qo7wgeM5p3
31/03/2026 14:33:15 9 988.00 XLON E0Qo7wgeM5p9
31/03/2026 14:33:15 459 988.00 XLON E0Qo7wgeM5pC
31/03/2026 14:33:15 41 988.00 BATE 156728424227
31/03/2026 14:33:15 41 988.00 BATE 156728424228
31/03/2026 14:33:15 41 988.00 BATE 156728424229
31/03/2026 14:33:15 41 988.00 BATE 156728424230
31/03/2026 14:33:15 41 988.00 BATE 156728424231
31/03/2026 14:33:15 41 988.00 BATE 156728424232
31/03/2026 14:33:15 41 988.00 BATE 156728424233
31/03/2026 14:33:15 41 988.00 BATE 156728424234
31/03/2026 14:33:15 41 988.00 BATE 156728424235
31/03/2026 14:33:15 41 988.00 BATE 156728424236
31/03/2026 14:33:15 41 988.00 BATE 156728424237
31/03/2026 14:33:15 41 988.00 BATE 156728424240
31/03/2026 14:33:15 41 988.00 BATE 156728424241
31/03/2026 14:33:15 41 988.00 BATE 156728424242
31/03/2026 14:33:15 41 988.00 BATE 156728424243
31/03/2026 14:33:15 129 988.00 CHIX 2977838339305
31/03/2026 14:33:15 129 988.00 CHIX 2977838339306
31/03/2026 14:33:15 1 988.00 CHIX 2977838339307
31/03/2026 14:33:15 128 988.00 CHIX 2977838339308
31/03/2026 14:33:15 1 988.00 CHIX 2977838339309
31/03/2026 14:33:15 129 988.00 CHIX 2977838339310
31/03/2026 14:33:15 129 988.00 CHIX 2977838339311
31/03/2026 14:33:15 129 988.00 CHIX 2977838339312
31/03/2026 14:33:15 129 988.00 CHIX 2977838339313
31/03/2026 14:33:15 129 988.00 CHIX 2977838339316
31/03/2026 14:33:15 129 988.00 CHIX 2977838339317
31/03/2026 14:33:15 110 988.00 CHIX 2977838339318
31/03/2026 14:33:15 309 988.00 CHIX 2977838339319
31/03/2026 14:33:16 947 987.80 XLON E0Qo7wgeM5qg
31/03/2026 14:33:16 947 987.80 XLON E0Qo7wgeM5qm
31/03/2026 14:33:16 19 987.80 XLON E0Qo7wgeM5qq
31/03/2026 14:37:55 619 988.20 XLON E0Qo7wgeMEWd
31/03/2026 14:37:55 205 988.20 XLON E0Qo7wgeMEWf
31/03/2026 14:37:55 147 988.20 XLON E0Qo7wgeMEWh
31/03/2026 14:37:55 352 988.20 XLON E0Qo7wgeMEWl
31/03/2026 14:37:55 1 988.20 XLON E0Qo7wgeMEWn
31/03/2026 14:37:55 471 988.20 XLON E0Qo7wgeMEX4
31/03/2026 14:37:55 481 988.20 XLON E0Qo7wgeMEXG
31/03/2026 14:37:55 101 988.20 XLON E0Qo7wgeMEXK
31/03/2026 14:37:55 824 988.20 XLON E0Qo7wgeMEXm
31/03/2026 14:37:55 242 988.20 XLON E0Qo7wgeMEXR
31/03/2026 14:37:55 800 988.40 XLON E0Qo7wgeMEVE
31/03/2026 14:37:55 788 988.40 XLON E0Qo7wgeMEVI
31/03/2026 14:37:55 1,191 988.40 XLON E0Qo7wgeMEVx
31/03/2026 14:37:55 839 988.40 XLON E0Qo7wgeMEWP
31/03/2026 14:37:55 95 988.40 BATE 156728426535
31/03/2026 14:37:55 95 988.40 BATE 156728426536
31/03/2026 14:37:55 296 988.40 CHIX 2977838341793
31/03/2026 14:37:56 668 988.20 XLON E0Qo7wgeMEYJ
31/03/2026 14:37:57 820 988.00 XLON E0Qo7wgeMEbZ
31/03/2026 14:37:57 820 988.00 XLON E0Qo7wgeMEca
31/03/2026 14:37:57 127 988.00 XLON E0Qo7wgeMEcc
31/03/2026 14:37:57 820 988.00 XLON E0Qo7wgeMEcW
31/03/2026 14:43:26 1,011 988.80 XLON E0Qo7wgeMNI8
31/03/2026 14:43:27 529 988.80 CHIX 2977838344284
31/03/2026 14:45:17 490 989.20 XLON E0Qo7wgeMPrQ
31/03/2026 14:45:28 800 989.40 XLON E0Qo7wgeMQ6i
31/03/2026 14:45:28 372 989.40 XLON E0Qo7wgeMQ6k
31/03/2026 14:45:28 237 989.40 XLON E0Qo7wgeMQ6o
31/03/2026 14:45:28 405 989.40 XLON E0Qo7wgeMQ6x
31/03/2026 14:45:28 77 989.40 XLON E0Qo7wgeMQ78
31/03/2026 14:45:28 87 989.40 XLON E0Qo7wgeMQ7A
31/03/2026 14:45:28 423 989.40 XLON E0Qo7wgeMQ7C
31/03/2026 14:45:28 99 989.40 BATE 156728429810
31/03/2026 14:45:28 39 989.40 BATE 156728429811
31/03/2026 14:45:28 99 989.40 BATE 156728429812
31/03/2026 14:45:28 99 989.40 BATE 156728429813
31/03/2026 14:45:28 545 989.40 CHIX 2977838345131
31/03/2026 14:45:28 307 989.40 CHIX 2977838345134
31/03/2026 14:45:28 307 989.40 CHIX 2977838345135
31/03/2026 14:45:28 29 989.40 CHIX 2977838345136
31/03/2026 14:45:28 307 989.40 CHIX 2977838345137
31/03/2026 14:45:28 307 989.40 CHIX 2977838345138
31/03/2026 14:45:28 307 989.40 CHIX 2977838345139
31/03/2026 14:45:28 255 989.40 CHIX 2977838345140
31/03/2026 14:48:33 800 989.60 XLON E0Qo7wgeMUw0
31/03/2026 14:48:33 475 989.60 XLON E0Qo7wgeMUw2
31/03/2026 14:48:33 79 989.60 XLON E0Qo7wgeMUw7
31/03/2026 14:48:33 150 989.60 CHIX 2977838346496
31/03/2026 14:48:33 150 989.60 CHIX 2977838346497
31/03/2026 14:48:34 998 989.60 XLON E0Qo7wgeMUx2
31/03/2026 14:50:22 779 990.40 XLON E0Qo7wgeMZY6
31/03/2026 14:50:22 254 990.40 BATE 156728432087
31/03/2026 14:50:22 387 990.40 CHIX 2977838347548
31/03/2026 14:50:22 393 990.40 CHIX 2977838347549
31/03/2026 14:50:23 502 990.20 XLON E0Qo7wgeMZaG
31/03/2026 14:50:23 800 990.20 XLON E0Qo7wgeMZZz
31/03/2026 14:50:23 13 990.20 BATE 156728432090
31/03/2026 14:50:23 41 990.20 CHIX 2977838347554
31/03/2026 14:51:00 233 989.80 BATE 156728432318
31/03/2026 14:51:00 233 989.80 BATE 156728432319
31/03/2026 14:51:00 233 989.80 BATE 156728432320
31/03/2026 14:51:00 224 989.80 BATE 156728432333
31/03/2026 14:51:00 827 989.80 CHIX 2977838347787
31/03/2026 14:51:00 287 989.80 CHIX 2977838347788
31/03/2026 14:51:00 716 989.80 CHIX 2977838347790
31/03/2026 14:51:00 716 989.80 CHIX 2977838347791
31/03/2026 14:51:00 309 989.80 CHIX 2977838347792
31/03/2026 14:51:00 407 989.80 CHIX 2977838347793
31/03/2026 14:51:00 52 989.80 CHIX 2977838347794
31/03/2026 14:51:00 350 990.00 XLON E0Qo7wgeManZ
31/03/2026 14:51:00 114 990.00 BATE 156728432315
31/03/2026 14:51:00 114 990.00 BATE 156728432316
31/03/2026 14:51:00 114 990.00 BATE 156728432317
31/03/2026 14:51:00 223 990.00 BATE 156728432321
31/03/2026 14:51:00 1 990.00 BATE 156728432322
31/03/2026 14:51:00 1 990.00 BATE 156728432323
31/03/2026 14:51:00 1 990.00 BATE 156728432324
31/03/2026 14:51:00 1 990.00 BATE 156728432325
31/03/2026 14:51:00 2 990.00 BATE 156728432326
31/03/2026 14:51:00 217 990.00 BATE 156728432327
31/03/2026 14:51:00 2 990.00 BATE 156728432328
31/03/2026 14:51:00 92 990.00 BATE 156728432329
31/03/2026 14:51:00 13 990.00 BATE 156728432330
31/03/2026 14:51:00 118 990.00 BATE 156728432331
31/03/2026 14:51:00 223 990.00 BATE 156728432332
31/03/2026 14:51:00 351 990.00 CHIX 2977838347781
31/03/2026 14:51:00 351 990.00 CHIX 2977838347782
31/03/2026 14:51:00 241 990.00 CHIX 2977838347783
31/03/2026 14:51:00 580 990.00 CHIX 2977838347789
31/03/2026 14:51:00 688 990.00 CHIX 2977838347795
31/03/2026 14:51:00 556 990.00 CHIX 2977838347796
31/03/2026 14:51:00 28 990.00 CHIX 2977838347797
31/03/2026 14:54:35 770 989.60 XLON E0Qo7wgeMhfm
31/03/2026 14:54:35 50 989.60 BATE 156728433746
31/03/2026 14:54:35 50 989.60 CHIX 2977838349210
31/03/2026 14:54:35 112 989.60 CHIX 2977838349215
31/03/2026 14:54:35 807 989.80 XLON E0Qo7wgeMheh
31/03/2026 14:54:35 807 989.80 XLON E0Qo7wgeMheK
31/03/2026 14:54:35 807 989.80 XLON E0Qo7wgeMheP
31/03/2026 14:54:35 450 989.80 XLON E0Qo7wgeMheR
31/03/2026 14:54:35 807 989.80 XLON E0Qo7wgeMhex
31/03/2026 14:54:35 6 989.80 XLON E0Qo7wgeMhf7
31/03/2026 14:54:35 5 989.80 XLON E0Qo7wgeMhfk
31/03/2026 14:57:44 923 988.40 XLON E0Qo7wgeMnXO
31/03/2026 14:57:44 300 988.40 BATE 156728435280
31/03/2026 14:57:44 925 988.40 CHIX 2977838350650
31/03/2026 14:59:46 1,126 988.20 XLON E0Qo7wgeMqe0
31/03/2026 14:59:46 367 988.20 BATE 156728436026
31/03/2026 14:59:46 1,128 988.20 CHIX 2977838351271
31/03/2026 15:01:12 980 988.20 XLON E0Qo7wgeMtNo
31/03/2026 15:01:12 872 988.20 XLON E0Qo7wgeMtNq
31/03/2026 15:01:12 980 988.20 XLON E0Qo7wgeMtNy
31/03/2026 15:01:12 872 988.20 XLON E0Qo7wgeMtO5
31/03/2026 15:01:12 686 988.20 XLON E0Qo7wgeMtO9
31/03/2026 15:01:12 824 988.20 XLON E0Qo7wgeMtOB
31/03/2026 15:01:12 1,106 988.40 XLON E0Qo7wgeMtNE
31/03/2026 15:01:12 360 988.40 BATE 156728436713
31/03/2026 15:01:12 1,101 988.40 CHIX 2977838351909
31/03/2026 15:01:12 8 988.40 CHIX 2977838351910
31/03/2026 15:03:02 800 985.40 XLON E0Qo7wgeMx4c
31/03/2026 15:03:02 200 985.40 XLON E0Qo7wgeMx4e
31/03/2026 15:03:02 909 985.40 XLON E0Qo7wgeMx5b
31/03/2026 15:03:02 909 985.40 XLON E0Qo7wgeMx5h
31/03/2026 15:03:02 112 985.40 XLON E0Qo7wgeMx5l
31/03/2026 15:08:21 1,045 985.60 XLON E0Qo7wgeN7eL
31/03/2026 15:08:21 86 985.60 BATE 156728439996
31/03/2026 15:08:21 254 985.60 BATE 156728439997
31/03/2026 15:08:21 1,047 985.60 CHIX 2977838355163
31/03/2026 15:08:25 200 984.80 XLON E0Qo7wgeN7vZ
31/03/2026 15:09:43 215 985.60 XLON E0Qo7wgeNAdA
31/03/2026 15:09:43 585 985.60 XLON E0Qo7wgeNAdK
31/03/2026 15:09:43 130 985.60 BATE 156728440654
31/03/2026 15:09:43 76 985.60 BATE 156728440655
31/03/2026 15:09:43 401 985.60 CHIX 2977838355913
31/03/2026 15:11:58 800 987.80 XLON E0Qo7wgeNEkA
31/03/2026 15:11:58 314 987.80 XLON E0Qo7wgeNEkC
31/03/2026 15:11:58 178 987.80 XLON E0Qo7wgeNEkG
31/03/2026 15:11:58 180 987.80 XLON E0Qo7wgeNEkI
31/03/2026 15:11:58 839 987.80 XLON E0Qo7wgeNEkq
31/03/2026 15:12:13 800 987.60 XLON E0Qo7wgeNFFg
31/03/2026 15:12:13 340 987.60 XLON E0Qo7wgeNFFr
31/03/2026 15:12:13 89 987.60 CHIX 2977838357002
31/03/2026 15:12:13 89 987.60 CHIX 2977838357003
31/03/2026 15:12:13 89 987.60 CHIX 2977838357004
31/03/2026 15:12:13 89 987.60 CHIX 2977838357005
31/03/2026 15:12:13 89 987.60 CHIX 2977838357006
31/03/2026 15:12:13 43 987.60 CHIX 2977838357007
31/03/2026 15:12:13 230 987.80 XLON E0Qo7wgeNFFH
31/03/2026 15:12:13 609 987.80 XLON E0Qo7wgeNFFP
31/03/2026 15:12:13 228 987.80 XLON E0Qo7wgeNFFR
31/03/2026 15:14:55 824 988.80 XLON E0Qo7wgeNKEf
31/03/2026 15:14:55 800 988.80 XLON E0Qo7wgeNKEh
31/03/2026 15:14:55 272 988.80 XLON E0Qo7wgeNKEn
31/03/2026 15:14:55 320 988.80 XLON E0Qo7wgeNKF4
31/03/2026 15:14:55 232 988.80 XLON E0Qo7wgeNKF9
31/03/2026 15:14:55 728 988.80 XLON E0Qo7wgeNKFB
31/03/2026 15:14:55 139 988.80 XLON E0Qo7wgeNKFD
31/03/2026 15:14:55 27 988.80 BATE 156728442842
31/03/2026 15:14:55 27 988.80 BATE 156728442843
31/03/2026 15:14:55 16 988.80 BATE 156728442844
31/03/2026 15:14:55 11 988.80 BATE 156728442845
31/03/2026 15:14:55 84 988.80 CHIX 2977838358024
31/03/2026 15:14:55 60 988.80 CHIX 2977838358025
31/03/2026 15:14:55 24 988.80 CHIX 2977838358026
31/03/2026 15:14:55 84 988.80 CHIX 2977838358027
31/03/2026 15:14:55 84 988.80 CHIX 2977838358028
31/03/2026 15:14:55 84 988.80 CHIX 2977838358029
31/03/2026 15:14:55 82 988.80 CHIX 2977838358030
31/03/2026 15:14:55 84 988.80 CHIX 2977838358031
31/03/2026 15:14:55 8 988.80 CHIX 2977838358032
31/03/2026 15:14:56 911 988.80 XLON E0Qo7wgeNKJE
31/03/2026 15:15:56 874 988.00 XLON E0Qo7wgeNMAQ
31/03/2026 15:16:19 56 987.00 CHIX 2977838358515
31/03/2026 15:16:19 2 987.00 CHIX 2977838358516
31/03/2026 15:16:23 228 986.60 XLON E0Qo7wgeNN90
31/03/2026 15:16:23 572 986.60 XLON E0Qo7wgeNN92
31/03/2026 15:16:23 148 986.60 XLON E0Qo7wgeNN94
31/03/2026 15:16:23 11 986.60 XLON E0Qo7wgeNN98
31/03/2026 15:16:23 362 986.60 XLON E0Qo7wgeNN9A
31/03/2026 15:16:25 962 986.60 XLON E0Qo7wgeNNHn
31/03/2026 15:17:50 158 986.20 XLON E0Qo7wgeNPlM
31/03/2026 15:17:50 641 986.20 XLON E0Qo7wgeNPlO
31/03/2026 15:17:50 800 986.60 XLON E0Qo7wgeNPkc
31/03/2026 15:17:50 556 986.60 XLON E0Qo7wgeNPke
31/03/2026 15:17:50 70 986.60 XLON E0Qo7wgeNPlA
31/03/2026 15:17:50 962 986.60 XLON E0Qo7wgeNPlb
31/03/2026 15:17:50 432 986.60 XLON E0Qo7wgeNPli
31/03/2026 15:17:50 962 986.60 XLON E0Qo7wgeNPlW
31/03/2026 15:21:38 1,224 987.00 XLON E0Qo7wgeNWLA
31/03/2026 15:21:38 1,224 987.00 XLON E0Qo7wgeNWLH
31/03/2026 15:21:38 383 987.00 XLON E0Qo7wgeNWLO
31/03/2026 15:21:40 800 986.60 XLON E0Qo7wgeNWOz
31/03/2026 15:22:11 985 985.40 XLON E0Qo7wgeNXRo
31/03/2026 15:22:11 985 985.40 XLON E0Qo7wgeNXRs
31/03/2026 15:22:11 68 985.40 XLON E0Qo7wgeNXS2
31/03/2026 15:25:38 816 988.80 XLON E0Qo7wgeNct1
31/03/2026 15:26:36 160 988.80 XLON E0Qo7wgeNeCR
31/03/2026 15:26:36 200 988.80 XLON E0Qo7wgeNeCT
31/03/2026 15:26:36 191 988.80 XLON E0Qo7wgeNeCV
31/03/2026 15:26:57 197 988.80 XLON E0Qo7wgeNeg6
31/03/2026 15:26:57 148 988.80 XLON E0Qo7wgeNeg8
31/03/2026 15:27:21 77 989.00 BATE 156728447888
31/03/2026 15:27:25 800 988.60 XLON E0Qo7wgeNf5e
31/03/2026 15:27:25 373 988.60 XLON E0Qo7wgeNf5k
31/03/2026 15:27:25 336 988.60 XLON E0Qo7wgeNf5x
31/03/2026 15:27:25 536 988.60 XLON E0Qo7wgeNf5z
31/03/2026 15:27:25 57 988.60 BATE 156728447927
31/03/2026 15:27:25 57 988.60 BATE 156728447928
31/03/2026 15:27:25 57 988.60 BATE 156728447929
31/03/2026 15:27:25 57 988.60 BATE 156728447930
31/03/2026 15:27:25 57 988.60 BATE 156728447931
31/03/2026 15:27:25 57 988.60 BATE 156728447932
31/03/2026 15:27:25 8 988.60 CHIX 2977838363106
31/03/2026 15:27:25 171 988.60 CHIX 2977838363107
31/03/2026 15:27:25 171 988.60 CHIX 2977838363108
31/03/2026 15:27:25 8 988.60 CHIX 2977838363109
31/03/2026 15:27:25 171 988.60 CHIX 2977838363110
31/03/2026 15:27:25 179 988.60 CHIX 2977838363111
31/03/2026 15:27:25 179 988.60 CHIX 2977838363112
31/03/2026 15:27:26 800 988.20 XLON E0Qo7wgeNf6h
31/03/2026 15:27:26 281 988.20 XLON E0Qo7wgeNf6p
31/03/2026 15:27:26 739 988.20 XLON E0Qo7wgeNf7h
31/03/2026 15:27:26 281 988.20 XLON E0Qo7wgeNf7N
31/03/2026 15:27:26 44 988.20 BATE 156728447942
31/03/2026 15:27:26 44 988.20 BATE 156728447943
31/03/2026 15:27:26 44 988.20 BATE 156728447944
31/03/2026 15:27:26 44 988.20 BATE 156728447945
31/03/2026 15:27:26 44 988.20 BATE 156728447946
31/03/2026 15:27:26 18 988.20 BATE 156728447947
31/03/2026 15:27:26 44 988.20 BATE 156728447948
31/03/2026 15:27:26 44 988.20 BATE 156728447949
31/03/2026 15:27:26 44 988.20 BATE 156728447950
31/03/2026 15:27:26 44 988.20 BATE 156728447951
31/03/2026 15:27:26 18 988.20 BATE 156728447952
31/03/2026 15:27:26 8 988.20 BATE 156728447953
31/03/2026 15:27:26 1 988.20 BATE 156728447954
31/03/2026 15:27:26 1 988.20 BATE 156728447955
31/03/2026 15:27:26 136 988.20 CHIX 2977838363122
31/03/2026 15:27:26 136 988.20 CHIX 2977838363123
31/03/2026 15:27:26 136 988.20 CHIX 2977838363124
31/03/2026 15:27:26 136 988.20 CHIX 2977838363125
31/03/2026 15:27:26 1 988.20 CHIX 2977838363126
31/03/2026 15:30:18 800 987.80 XLON E0Qo7wgeNjBH
31/03/2026 15:30:18 470 987.80 XLON E0Qo7wgeNjBL
31/03/2026 15:30:18 1,089 987.80 XLON E0Qo7wgeNjC7
31/03/2026 15:30:18 746 987.80 XLON E0Qo7wgeNjCC
31/03/2026 15:30:18 70 987.80 BATE 156728449208
31/03/2026 15:30:18 70 987.80 BATE 156728449210
31/03/2026 15:30:18 4 987.80 BATE 156728449211
31/03/2026 15:30:18 219 987.80 CHIX 2977838364375
31/03/2026 15:31:32 800 987.40 XLON E0Qo7wgeNkmf
31/03/2026 15:31:32 379 987.40 XLON E0Qo7wgeNkmt
31/03/2026 15:31:32 905 987.40 XLON E0Qo7wgeNknR
31/03/2026 15:31:32 327 987.40 XLON E0Qo7wgeNknW
31/03/2026 15:31:32 80 987.40 CHIX 2977838364853
31/03/2026 15:31:32 80 987.40 CHIX 2977838364854
31/03/2026 15:31:32 80 987.40 CHIX 2977838364855
31/03/2026 15:31:32 80 987.40 CHIX 2977838364856
31/03/2026 15:31:32 80 987.40 CHIX 2977838364857
31/03/2026 15:31:32 60 987.40 CHIX 2977838364858
31/03/2026 15:31:32 80 987.40 CHIX 2977838364859
31/03/2026 15:31:32 80 987.40 CHIX 2977838364860
31/03/2026 15:31:32 80 987.40 CHIX 2977838364861
31/03/2026 15:31:32 80 987.40 CHIX 2977838364862
31/03/2026 15:31:32 16 987.40 CHIX 2977838364863
31/03/2026 15:31:32 80 987.40 CHIX 2977838364864
31/03/2026 15:34:06 699 988.20 XLON E0Qo7wgeNoPB
31/03/2026 15:34:06 101 988.20 XLON E0Qo7wgeNoYq
31/03/2026 15:34:06 77 988.20 BATE 156728450975
31/03/2026 15:34:06 77 988.20 BATE 156728451015
31/03/2026 15:34:06 239 988.20 CHIX 2977838365977
31/03/2026 15:34:06 198 988.20 CHIX 2977838365978
31/03/2026 15:34:06 41 988.20 CHIX 2977838366074
31/03/2026 15:34:06 239 988.20 CHIX 2977838366077
31/03/2026 15:34:06 239 988.20 CHIX 2977838366086
31/03/2026 15:35:32 812 987.60 XLON E0Qo7wgeNqbg
31/03/2026 15:35:32 812 987.60 XLON E0Qo7wgeNqbm
31/03/2026 15:35:32 812 987.60 XLON E0Qo7wgeNqbP
31/03/2026 15:35:32 804 987.60 XLON E0Qo7wgeNqbr
31/03/2026 15:35:32 925 987.80 XLON E0Qo7wgeNqaM
31/03/2026 15:35:32 800 987.80 XLON E0Qo7wgeNqYH
31/03/2026 15:35:32 1,000 987.80 XLON E0Qo7wgeNqYo
31/03/2026 15:35:32 397 987.80 XLON E0Qo7wgeNqYV
31/03/2026 15:35:32 49 987.80 BATE 156728451681
31/03/2026 15:35:32 151 987.80 CHIX 2977838366608
31/03/2026 15:38:19 800 986.40 XLON E0Qo7wgeNvZR
31/03/2026 15:38:19 224 986.40 XLON E0Qo7wgeNvZT
31/03/2026 15:38:19 44 986.40 BATE 156728453043
31/03/2026 15:39:20 85 986.40 XLON E0Qo7wgeNxRa
31/03/2026 15:39:20 48 986.40 XLON E0Qo7wgeNxRc
31/03/2026 15:39:20 492 986.40 XLON E0Qo7wgeNxRe
31/03/2026 15:39:20 800 986.40 XLON E0Qo7wgeNxRP
31/03/2026 15:39:20 742 986.40 XLON E0Qo7wgeNxRR
31/03/2026 15:39:20 827 986.40 XLON E0Qo7wgeNxRu
31/03/2026 15:39:20 120 986.40 XLON E0Qo7wgeNxRw
31/03/2026 15:39:20 864 986.40 XLON E0Qo7wgeNxS0
31/03/2026 15:39:20 461 986.40 XLON E0Qo7wgeNxS2
31/03/2026 15:39:20 305 986.40 XLON E0Qo7wgeNxS4
31/03/2026 15:39:20 563 986.40 XLON E0Qo7wgeNxS8
31/03/2026 15:39:20 988 986.80 XLON E0Qo7wgeNxPb
31/03/2026 15:39:20 8 986.80 XLON E0Qo7wgeNxPh
31/03/2026 15:39:20 65 986.80 XLON E0Qo7wgeNxPj
31/03/2026 15:39:20 847 986.80 XLON E0Qo7wgeNxPL
31/03/2026 15:39:20 819 986.80 XLON E0Qo7wgeNxPP
31/03/2026 15:39:20 847 986.80 XLON E0Qo7wgeNxPV
31/03/2026 15:39:20 819 986.80 XLON E0Qo7wgeNxPX
31/03/2026 15:39:20 136 986.80 XLON E0Qo7wgeNxPZ
31/03/2026 15:45:17 292 986.40 XLON E0Qo7wgeO7Cg
31/03/2026 15:45:17 502 986.40 XLON E0Qo7wgeO7Cl
31/03/2026 15:45:17 39 986.40 XLON E0Qo7wgeO7Cn
31/03/2026 15:45:17 502 986.40 XLON E0Qo7wgeO7Cp
31/03/2026 15:45:17 78 986.40 XLON E0Qo7wgeO7Ct
31/03/2026 15:45:17 833 986.40 XLON E0Qo7wgeO7CT
31/03/2026 15:45:45 568 986.40 XLON E0Qo7wgeO7x6
31/03/2026 15:45:46 232 986.40 XLON E0Qo7wgeO7yP
31/03/2026 15:47:05 864 986.40 XLON E0Qo7wgeO9yg
31/03/2026 15:47:05 862 986.40 XLON E0Qo7wgeO9yi
31/03/2026 15:47:05 862 986.40 XLON E0Qo7wgeO9ys
31/03/2026 15:47:05 2 986.40 XLON E0Qo7wgeO9yv
31/03/2026 15:47:05 862 986.40 XLON E0Qo7wgeO9yx
31/03/2026 15:47:05 899 986.60 XLON E0Qo7wgeO9xa
31/03/2026 15:47:05 38 986.60 XLON E0Qo7wgeO9xm
31/03/2026 15:47:05 16 986.60 XLON E0Qo7wgeO9xt
31/03/2026 15:47:05 845 986.60 XLON E0Qo7wgeO9xx
31/03/2026 15:47:05 15 986.60 XLON E0Qo7wgeO9xz
31/03/2026 15:47:05 352 986.60 XLON E0Qo7wgeO9y6
31/03/2026 15:47:05 59 986.60 XLON E0Qo7wgeO9y8
31/03/2026 15:47:06 486 986.40 XLON E0Qo7wgeOA1d
31/03/2026 15:47:06 517 986.40 XLON E0Qo7wgeOA1f
31/03/2026 15:51:38 816 986.00 XLON E0Qo7wgeOHrc
31/03/2026 15:51:38 39 986.00 XLON E0Qo7wgeOHre
31/03/2026 15:51:38 816 986.00 XLON E0Qo7wgeOHri
31/03/2026 15:51:38 24 986.00 XLON E0Qo7wgeOHrk
31/03/2026 15:51:38 376 986.00 XLON E0Qo7wgeOHrU
31/03/2026 15:51:38 440 986.00 XLON E0Qo7wgeOHrW
31/03/2026 15:51:38 490 986.00 XLON E0Qo7wgeOHrY
31/03/2026 15:51:40 814 985.80 XLON E0Qo7wgeOHuy
31/03/2026 15:52:16 838 985.20 XLON E0Qo7wgeOJHt
31/03/2026 15:52:16 76 985.20 XLON E0Qo7wgeOJHv
31/03/2026 15:52:16 3 985.20 XLON E0Qo7wgeOJHz
31/03/2026 15:52:20 298 985.20 XLON E0Qo7wgeOJXf
31/03/2026 15:52:20 57 985.20 XLON E0Qo7wgeOJXh
31/03/2026 15:52:20 294 985.20 XLON E0Qo7wgeOJXl
31/03/2026 15:52:20 252 985.20 XLON E0Qo7wgeOJXL
31/03/2026 15:52:20 638 985.20 XLON E0Qo7wgeOJXn
31/03/2026 15:52:20 476 985.20 XLON E0Qo7wgeOJXN
31/03/2026 15:52:20 33 985.20 XLON E0Qo7wgeOJXP
31/03/2026 15:52:20 805 985.20 XLON E0Qo7wgeOJXT
31/03/2026 15:52:20 509 985.20 XLON E0Qo7wgeOJXV
31/03/2026 15:54:16 690 984.80 XLON E0Qo7wgeOMki
31/03/2026 15:54:16 1 984.80 XLON E0Qo7wgeOMkm
31/03/2026 15:54:59 816 984.40 XLON E0Qo7wgeOOId
31/03/2026 15:54:59 816 984.40 XLON E0Qo7wgeOOJ0
31/03/2026 15:54:59 331 984.40 XLON E0Qo7wgeOOJ5
31/03/2026 15:54:59 331 984.40 XLON E0Qo7wgeOOJS
31/03/2026 15:54:59 154 984.40 XLON E0Qo7wgeOOJU
31/03/2026 15:54:59 331 984.40 XLON E0Qo7wgeOOJW
31/03/2026 15:54:59 219 984.40 XLON E0Qo7wgeOOKE
31/03/2026 15:57:44 528 986.20 XLON E0Qo7wgeOUD5
31/03/2026 15:57:44 224 986.20 XLON E0Qo7wgeOUD7
31/03/2026 15:57:46 48 986.20 XLON E0Qo7wgeOUH7
31/03/2026 15:57:46 48 986.20 XLON E0Qo7wgeOUHB
31/03/2026 15:57:46 752 986.20 XLON E0Qo7wgeOUHH
31/03/2026 15:57:46 48 986.20 XLON E0Qo7wgeOUHJ
31/03/2026 15:57:46 800 986.20 XLON E0Qo7wgeOUHN
31/03/2026 15:57:46 54 986.20 XLON E0Qo7wgeOUHR
31/03/2026 15:59:44 136 986.60 XLON E0Qo7wgeOY6M
31/03/2026 15:59:44 247 986.60 XLON E0Qo7wgeOY6O
31/03/2026 15:59:44 180 986.60 XLON E0Qo7wgeOY6Q
31/03/2026 16:00:00 623 986.20 XLON E0Qo7wgeOYge
31/03/2026 16:00:00 203 986.20 XLON E0Qo7wgeOYgg
31/03/2026 16:00:00 744 986.20 XLON E0Qo7wgeOYgi
31/03/2026 16:00:02 826 986.20 XLON E0Qo7wgeOYte
31/03/2026 16:00:04 826 986.20 XLON E0Qo7wgeOYwo
31/03/2026 16:02:04 135 987.00 CHIX 2977838379410
31/03/2026 16:02:05 950 987.00 XLON E0Qo7wgeOcXE
31/03/2026 16:02:05 800 987.00 XLON E0Qo7wgeOcXK
31/03/2026 16:02:05 1,574 987.00 XLON E0Qo7wgeOcXM
31/03/2026 16:02:05 43 987.00 BATE 156728465930
31/03/2026 16:02:05 43 987.00 BATE 156728465931
31/03/2026 16:02:05 37 987.00 BATE 156728465932
31/03/2026 16:02:05 135 987.00 CHIX 2977838379417
31/03/2026 16:02:05 100 987.00 CHIX 2977838379418
31/03/2026 16:02:06 800 987.00 XLON E0Qo7wgeOcYt
31/03/2026 16:02:06 167 987.00 XLON E0Qo7wgeOcZ6
31/03/2026 16:02:06 800 987.00 XLON E0Qo7wgeOcZT
31/03/2026 16:02:06 158 987.00 XLON E0Qo7wgeOcZu
31/03/2026 16:02:06 330 987.00 XLON E0Qo7wgeOcZX
31/03/2026 16:02:06 43 987.00 BATE 156728465946
31/03/2026 16:02:06 43 987.00 BATE 156728465947
31/03/2026 16:02:06 43 987.00 BATE 156728465948
31/03/2026 16:02:06 43 987.00 BATE 156728465949
31/03/2026 16:02:06 43 987.00 BATE 156728465950
31/03/2026 16:02:06 43 987.00 BATE 156728465951
31/03/2026 16:02:06 43 987.00 BATE 156728465952
31/03/2026 16:02:06 17 987.00 BATE 156728465953
31/03/2026 16:02:06 43 987.00 BATE 156728465955
31/03/2026 16:02:06 43 987.00 BATE 156728465956
31/03/2026 16:02:06 43 987.00 BATE 156728465957
31/03/2026 16:02:06 43 987.00 BATE 156728465958
31/03/2026 16:02:06 43 987.00 BATE 156728465959
31/03/2026 16:02:06 43 987.00 BATE 156728465960
31/03/2026 16:02:06 135 987.00 CHIX 2977838379428
31/03/2026 16:02:06 135 987.00 CHIX 2977838379429
31/03/2026 16:02:06 135 987.00 CHIX 2977838379430
31/03/2026 16:02:06 135 987.00 CHIX 2977838379431
31/03/2026 16:02:06 131 987.00 CHIX 2977838379432
31/03/2026 16:02:06 135 987.00 CHIX 2977838379433
31/03/2026 16:02:06 135 987.00 CHIX 2977838379434
31/03/2026 16:02:06 135 987.00 CHIX 2977838379435
31/03/2026 16:02:06 135 987.00 CHIX 2977838379436
31/03/2026 16:02:06 135 987.00 CHIX 2977838379437
31/03/2026 16:02:06 736 987.00 CHIX 2977838379438
31/03/2026 16:04:59 800 988.60 XLON E0Qo7wgeOibn
31/03/2026 16:04:59 208 988.60 XLON E0Qo7wgeOibr
31/03/2026 16:04:59 20 988.60 BATE 156728467688
31/03/2026 16:04:59 13 988.60 BATE 156728467689
31/03/2026 16:04:59 20 988.60 BATE 156728467690
31/03/2026 16:04:59 20 988.60 BATE 156728467691
31/03/2026 16:04:59 19 988.60 BATE 156728467692
31/03/2026 16:04:59 20 988.60 BATE 156728467693
31/03/2026 16:04:59 20 988.60 BATE 156728467694
31/03/2026 16:04:59 19 988.60 BATE 156728467695
31/03/2026 16:04:59 64 988.60 CHIX 2977838381088
31/03/2026 16:04:59 64 988.60 CHIX 2977838381089
31/03/2026 16:04:59 64 988.60 CHIX 2977838381090
31/03/2026 16:04:59 64 988.60 CHIX 2977838381091
31/03/2026 16:04:59 64 988.60 CHIX 2977838381092
31/03/2026 16:04:59 64 988.60 CHIX 2977838381093
31/03/2026 16:04:59 64 988.60 CHIX 2977838381094
31/03/2026 16:04:59 64 988.60 CHIX 2977838381095
31/03/2026 16:04:59 64 988.60 CHIX 2977838381096
31/03/2026 16:04:59 64 988.60 CHIX 2977838381097
31/03/2026 16:04:59 38 988.60 CHIX 2977838381098
31/03/2026 16:04:59 64 988.60 CHIX 2977838381099
31/03/2026 16:04:59 64 988.60 CHIX 2977838381100
31/03/2026 16:04:59 50 988.60 CHIX 2977838381101
31/03/2026 16:04:59 64 988.60 CHIX 2977838381102
31/03/2026 16:04:59 64 988.60 CHIX 2977838381103
31/03/2026 16:04:59 26 988.60 CHIX 2977838381104
31/03/2026 16:04:59 773 988.60 CHIX 2977838381105
31/03/2026 16:06:17 104 988.80 XLON E0Qo7wgeOlDb
31/03/2026 16:06:17 800 988.80 XLON E0Qo7wgeOlDX
31/03/2026 16:06:17 35 988.80 BATE 156728468516
31/03/2026 16:06:17 108 988.80 CHIX 2977838381855
31/03/2026 16:06:17 108 988.80 CHIX 2977838381856
31/03/2026 16:06:17 1 988.80 CHIX 2977838381857
31/03/2026 16:06:17 800 989.00 XLON E0Qo7wgeOlCg
31/03/2026 16:06:17 1 989.00 XLON E0Qo7wgeOlCk
31/03/2026 16:06:17 6 989.00 XLON E0Qo7wgeOlDG
31/03/2026 16:06:17 107 989.00 XLON E0Qo7wgeOlDI
31/03/2026 16:06:17 49 989.00 BATE 156728468498
31/03/2026 16:06:17 49 989.00 BATE 156728468500
31/03/2026 16:06:17 49 989.00 BATE 156728468501
31/03/2026 16:06:17 49 989.00 BATE 156728468502
31/03/2026 16:06:17 49 989.00 BATE 156728468503
31/03/2026 16:06:17 49 989.00 BATE 156728468504
31/03/2026 16:06:17 49 989.00 BATE 156728468505
31/03/2026 16:06:17 49 989.00 BATE 156728468506
31/03/2026 16:06:17 26 989.00 BATE 156728468507
31/03/2026 16:06:17 49 989.00 BATE 156728468508
31/03/2026 16:06:17 49 989.00 BATE 156728468509
31/03/2026 16:06:17 49 989.00 BATE 156728468510
31/03/2026 16:06:17 49 989.00 BATE 156728468511
31/03/2026 16:06:17 49 989.00 BATE 156728468512
31/03/2026 16:06:17 49 989.00 BATE 156728468513
31/03/2026 16:06:17 49 989.00 BATE 156728468514
31/03/2026 16:06:17 49 989.00 BATE 156728468515
31/03/2026 16:06:17 151 989.00 CHIX 2977838381846
31/03/2026 16:06:17 151 989.00 CHIX 2977838381847
31/03/2026 16:06:17 151 989.00 CHIX 2977838381848
31/03/2026 16:06:17 151 989.00 CHIX 2977838381849
31/03/2026 16:06:17 151 989.00 CHIX 2977838381850
31/03/2026 16:06:17 5 989.00 CHIX 2977838381851
31/03/2026 16:06:17 151 989.00 CHIX 2977838381852
31/03/2026 16:06:17 12 989.00 CHIX 2977838381853
31/03/2026 16:06:18 943 988.80 XLON E0Qo7wgeOlHm
31/03/2026 16:06:18 651 988.80 XLON E0Qo7wgeOlHt
31/03/2026 16:06:21 924 988.60 XLON E0Qo7wgeOlLd
31/03/2026 16:06:21 837 988.60 XLON E0Qo7wgeOlLf
31/03/2026 16:06:21 924 988.60 XLON E0Qo7wgeOlLp
31/03/2026 16:06:21 351 988.60 XLON E0Qo7wgeOlLr
31/03/2026 16:06:21 486 988.60 XLON E0Qo7wgeOlLy
31/03/2026 16:06:21 459 988.60 XLON E0Qo7wgeOlM0
31/03/2026 16:06:21 339 988.60 XLON E0Qo7wgeOlM9
31/03/2026 16:06:21 837 988.60 XLON E0Qo7wgeOlMB
31/03/2026 16:06:21 130 988.60 XLON E0Qo7wgeOlMD
31/03/2026 16:10:25 800 988.60 XLON E0Qo7wgeOrRe
31/03/2026 16:10:27 800 988.40 XLON E0Qo7wgeOrYw
31/03/2026 16:10:27 218 988.60 XLON E0Qo7wgeOrYm
31/03/2026 16:10:27 839 988.60 XLON E0Qo7wgeOrZo
31/03/2026 16:10:27 10 988.60 BATE 156728470572
31/03/2026 16:10:27 1 988.60 BATE 156728470573
31/03/2026 16:10:27 29 988.60 CHIX 2977838383720
31/03/2026 16:10:27 29 988.60 CHIX 2977838383721
31/03/2026 16:12:59 971 989.00 BATE 156728472016
31/03/2026 16:13:03 19 988.60 BATE 156728472102
31/03/2026 16:13:03 86 988.60 CHIX 2977838384934
31/03/2026 16:13:03 164 988.60 CHIX 2977838384935
31/03/2026 16:13:03 58 988.60 CHIX 2977838384936
31/03/2026 16:14:00 800 988.40 XLON E0Qo7wgeOwV5
31/03/2026 16:14:00 800 988.40 XLON E0Qo7wgeOwV7
31/03/2026 16:14:00 127 988.40 XLON E0Qo7wgeOwV9
31/03/2026 16:14:00 119 988.40 XLON E0Qo7wgeOwVB
31/03/2026 16:14:00 269 988.40 XLON E0Qo7wgeOwVH
31/03/2026 16:14:00 253 988.40 XLON E0Qo7wgeOwVJ
31/03/2026 16:14:00 396 988.40 XLON E0Qo7wgeOwW8
31/03/2026 16:14:00 424 988.40 XLON E0Qo7wgeOwWH
31/03/2026 16:14:00 32 988.40 BATE 156728472709
31/03/2026 16:14:00 40 988.40 BATE 156728472710
31/03/2026 16:14:00 12 988.40 BATE 156728472711
31/03/2026 16:14:00 20 988.40 BATE 156728472712
31/03/2026 16:14:00 40 988.40 BATE 156728472713
31/03/2026 16:14:00 12 988.40 BATE 156728472714
31/03/2026 16:14:00 32 988.40 BATE 156728472715
31/03/2026 16:14:00 40 988.40 BATE 156728472716
31/03/2026 16:14:00 32 988.40 BATE 156728472717
31/03/2026 16:14:00 40 988.40 BATE 156728472718
31/03/2026 16:14:00 32 988.40 BATE 156728472719
31/03/2026 16:14:00 8 988.40 BATE 156728472720
31/03/2026 16:14:00 32 988.40 BATE 156728472721
31/03/2026 16:14:00 8 988.40 BATE 156728472722
31/03/2026 16:14:00 24 988.40 BATE 156728472723
31/03/2026 16:14:00 40 988.40 BATE 156728472724
31/03/2026 16:14:00 8 988.40 BATE 156728472725
31/03/2026 16:14:00 32 988.40 BATE 156728472726
31/03/2026 16:14:00 40 988.40 BATE 156728472727
31/03/2026 16:14:00 32 988.40 BATE 156728472728
31/03/2026 16:14:00 40 988.40 BATE 156728472729
31/03/2026 16:14:00 32 988.40 BATE 156728472730
31/03/2026 16:14:00 40 988.40 BATE 156728472731
31/03/2026 16:14:00 32 988.40 BATE 156728472732
31/03/2026 16:14:00 8 988.40 BATE 156728472733
31/03/2026 16:14:00 32 988.40 BATE 156728472734
31/03/2026 16:14:00 32 988.40 BATE 156728472735
31/03/2026 16:14:00 8 988.40 BATE 156728472736
31/03/2026 16:14:00 40 988.40 BATE 156728472737
31/03/2026 16:14:00 32 988.40 BATE 156728472738
31/03/2026 16:14:00 40 988.40 BATE 156728472739
31/03/2026 16:14:00 32 988.40 BATE 156728472740
31/03/2026 16:14:00 40 988.40 BATE 156728472741
31/03/2026 16:14:00 32 988.40 BATE 156728472742
31/03/2026 16:14:00 32 988.40 BATE 156728472743
31/03/2026 16:14:00 99 988.40 CHIX 2977838385495
31/03/2026 16:14:00 124 988.40 CHIX 2977838385496
31/03/2026 16:14:00 99 988.40 CHIX 2977838385497
31/03/2026 16:14:00 25 988.40 CHIX 2977838385498
31/03/2026 16:14:00 39 988.40 CHIX 2977838385499
31/03/2026 16:14:00 60 988.40 CHIX 2977838385500
31/03/2026 16:14:00 64 988.40 CHIX 2977838385501
31/03/2026 16:14:00 35 988.40 CHIX 2977838385502
31/03/2026 16:14:00 89 988.40 CHIX 2977838385503
31/03/2026 16:14:00 35 988.40 CHIX 2977838385504
31/03/2026 16:14:00 99 988.40 CHIX 2977838385505
31/03/2026 16:14:00 89 988.40 CHIX 2977838385506
31/03/2026 16:14:00 99 988.40 CHIX 2977838385507
31/03/2026 16:14:00 25 988.40 CHIX 2977838385508
31/03/2026 16:14:00 99 988.40 CHIX 2977838385509
31/03/2026 16:14:00 124 988.40 CHIX 2977838385510
31/03/2026 16:14:00 99 988.40 CHIX 2977838385511
31/03/2026 16:14:00 25 988.40 CHIX 2977838385512
31/03/2026 16:14:00 99 988.40 CHIX 2977838385513
31/03/2026 16:14:00 99 988.40 CHIX 2977838385514
31/03/2026 16:14:00 25 988.40 CHIX 2977838385515
31/03/2026 16:14:00 99 988.40 CHIX 2977838385516
31/03/2026 16:14:00 99 988.40 CHIX 2977838385517
31/03/2026 16:14:00 124 988.40 CHIX 2977838385518
31/03/2026 16:14:00 99 988.40 CHIX 2977838385519
31/03/2026 16:14:00 94 988.40 CHIX 2977838385520
31/03/2026 16:14:00 30 988.40 CHIX 2977838385521
31/03/2026 16:14:00 69 988.40 CHIX 2977838385522
31/03/2026 16:14:00 99 988.40 CHIX 2977838385523
31/03/2026 16:14:00 55 988.40 CHIX 2977838385524
31/03/2026 16:14:00 55 988.40 CHIX 2977838385525
31/03/2026 16:14:01 543 988.00 XLON E0Qo7wgeOwYf
31/03/2026 16:14:01 800 988.00 XLON E0Qo7wgeOwYZ
31/03/2026 16:14:01 41 988.00 BATE 156728472752
31/03/2026 16:14:01 129 988.00 CHIX 2977838385544
31/03/2026 16:14:01 129 988.00 CHIX 2977838385545
31/03/2026 16:14:01 129 988.00 CHIX 2977838385546
31/03/2026 16:14:01 129 988.00 CHIX 2977838385547
31/03/2026 16:14:01 129 988.00 CHIX 2977838385548
31/03/2026 16:14:01 129 988.00 CHIX 2977838385549
31/03/2026 16:14:01 26 988.00 CHIX 2977838385550
31/03/2026 16:14:01 129 988.00 CHIX 2977838385551
31/03/2026 16:14:01 129 988.00 CHIX 2977838385552
31/03/2026 16:14:01 129 988.00 CHIX 2977838385553
31/03/2026 16:14:01 129 988.00 CHIX 2977838385554
31/03/2026 16:14:01 914 988.00 CHIX 2977838385555
31/03/2026 16:14:01 800 988.20 XLON E0Qo7wgeOwXx
31/03/2026 16:14:01 480 988.20 XLON E0Qo7wgeOwY1
31/03/2026 16:14:01 550 988.20 XLON E0Qo7wgeOwYh
31/03/2026 16:14:01 237 988.20 XLON E0Qo7wgeOwYj
31/03/2026 16:14:01 860 988.20 XLON E0Qo7wgeOwYp
31/03/2026 16:14:01 128 988.20 XLON E0Qo7wgeOwYr
31/03/2026 16:14:01 387 988.20 XLON E0Qo7wgeOwYz
31/03/2026 16:14:01 46 988.20 CHIX 2977838385542
31/03/2026 16:18:52 83 989.60 XLON E0Qo7wgeP4kA
31/03/2026 16:18:52 717 989.60 XLON E0Qo7wgeP4ku
31/03/2026 16:18:52 36 989.60 XLON E0Qo7wgeP4l3
31/03/2026 16:18:52 597 989.60 XLON E0Qo7wgeP4l5
31/03/2026 16:18:52 864 989.60 XLON E0Qo7wgeP4lN
31/03/2026 16:18:52 15 989.60 BATE 156728475906
31/03/2026 16:18:52 15 989.60 BATE 156728475907
31/03/2026 16:18:52 49 989.60 CHIX 2977838388445
31/03/2026 16:18:52 49 989.60 CHIX 2977838388456
31/03/2026 16:18:52 2 989.60 CHIX 2977838388457
31/03/2026 16:18:52 47 989.60 CHIX 2977838388458
31/03/2026 16:18:52 2 989.60 CHIX 2977838388459
31/03/2026 16:18:54 567 989.00 XLON E0Qo7wgeP4ne
31/03/2026 16:18:54 800 989.00 XLON E0Qo7wgeP4ng
31/03/2026 16:18:54 134 989.00 XLON E0Qo7wgeP4ni
31/03/2026 16:18:54 666 989.00 XLON E0Qo7wgeP4np
31/03/2026 16:18:54 664 989.00 XLON E0Qo7wgeP4nr
31/03/2026 16:21:01 800 988.20 XLON E0Qo7wgeP8gr
31/03/2026 16:21:01 629 988.20 BATE 156728477444
31/03/2026 16:21:01 31 988.20 BATE 156728477445
31/03/2026 16:21:01 97 988.20 CHIX 2977838389875
31/03/2026 16:21:01 97 988.20 CHIX 2977838389876
31/03/2026 16:21:01 3 988.20 CHIX 2977838389877
31/03/2026 16:22:10 800 987.80 XLON E0Qo7wgePAYE
31/03/2026 16:22:10 34 987.80 BATE 156728478306
31/03/2026 16:22:10 105 987.80 CHIX 2977838390706
31/03/2026 16:22:48 816 987.60 XLON E0Qo7wgePBa1
31/03/2026 16:22:48 816 987.60 XLON E0Qo7wgePBa6
31/03/2026 16:22:48 816 987.60 XLON E0Qo7wgePBaN
31/03/2026 16:22:48 816 987.60 XLON E0Qo7wgePBbM
31/03/2026 16:22:48 345 987.60 XLON E0Qo7wgePBbS
31/03/2026 16:22:48 471 987.60 XLON E0Qo7wgePBbU
31/03/2026 16:22:48 345 987.60 XLON E0Qo7wgePBbW
31/03/2026 16:22:48 816 987.60 XLON E0Qo7wgePBZd
31/03/2026 16:22:48 816 987.60 XLON E0Qo7wgePBZj
31/03/2026 16:22:48 816 987.60 XLON E0Qo7wgePBZJ
31/03/2026 16:22:48 816 987.60 XLON E0Qo7wgePBZN
31/03/2026 16:22:48 219 987.60 XLON E0Qo7wgePBZP
31/03/2026 16:22:48 816 987.60 XLON E0Qo7wgePBZs
31/03/2026 16:22:48 816 987.60 XLON E0Qo7wgePBZx
31/03/2026 16:22:49 690 987.40 XLON E0Qo7wgePBca
31/03/2026 16:22:49 800 987.40 XLON E0Qo7wgePBcS
31/03/2026 16:22:49 237 987.40 XLON E0Qo7wgePBd0
31/03/2026 16:22:49 23 987.40 BATE 156728478721
31/03/2026 16:22:49 23 987.40 BATE 156728478722
31/03/2026 16:22:49 7 987.40 BATE 156728478723
31/03/2026 16:22:49 23 987.40 BATE 156728478724
31/03/2026 16:22:49 220 987.40 BATE 156728478725
31/03/2026 16:22:49 74 987.40 CHIX 2977838391142
31/03/2026 16:22:49 74 987.40 CHIX 2977838391143
31/03/2026 16:22:49 1 987.40 CHIX 2977838391144
31/03/2026 16:22:49 74 987.40 CHIX 2977838391145
31/03/2026 16:22:49 74 987.40 CHIX 2977838391146
31/03/2026 16:22:49 71 987.40 CHIX 2977838391147
31/03/2026 16:22:49 18 987.40 CHIX 2977838391148
31/03/2026 16:22:49 677 987.40 CHIX 2977838391149
31/03/2026 16:22:49 677 987.40 CHIX 2977838391150
31/03/2026 16:22:49 77 987.40 CHIX 2977838391151
31/03/2026 16:22:49 68 987.40 CHIX 2977838391152
31/03/2026 16:22:49 816 987.60 XLON E0Qo7wgePBc7
31/03/2026 16:22:49 816 987.60 XLON E0Qo7wgePBcB
31/03/2026 16:22:49 816 987.60 XLON E0Qo7wgePBcG
31/03/2026 16:22:49 132 987.60 XLON E0Qo7wgePBcM
31/03/2026 16:25:52 823 988.40 XLON E0Qo7wgePHJz
31/03/2026 16:25:52 823 988.40 XLON E0Qo7wgePHK5
31/03/2026 16:25:52 195 988.40 XLON E0Qo7wgePHK7
31/03/2026 16:25:52 823 988.40 XLON E0Qo7wgePHKD
31/03/2026 16:25:52 823 988.40 XLON E0Qo7wgePHKO
31/03/2026 16:25:52 186 988.40 XLON E0Qo7wgePHKS
31/03/2026 16:26:08 930 988.00 BATE 156728481029
31/03/2026 16:26:08 721 988.00 CHIX 2977838393634
31/03/2026 16:26:08 958 988.20 XLON E0Qo7wgePHta
31/03/2026 16:26:08 1,001 988.20 XLON E0Qo7wgePHtM
31/03/2026 16:27:55 90 988.40 CHIX 2977838395308
31/03/2026 16:28:02 664 988.40 XLON E0Qo7wgePLzr
31/03/2026 16:28:02 800 988.40 XLON E0Qo7wgePLzV
31/03/2026 16:28:02 42 988.40 BATE 156728482804
31/03/2026 16:28:02 1 988.40 BATE 156728482805
31/03/2026 16:28:02 41 988.40 BATE 156728482806
31/03/2026 16:28:02 42 988.40 CHIX 2977838395515
31/03/2026 16:28:02 8 988.40 CHIX 2977838395518
31/03/2026 16:28:08 974 988.40 XLON E0Qo7wgePMQ4
31/03/2026 16:28:08 986 988.40 XLON E0Qo7wgePMQ6
31/03/2026 16:28:08 974 988.40 XLON E0Qo7wgePMQH
31/03/2026 16:28:08 34 988.40 XLON E0Qo7wgePMQM
31/03/2026 16:28:08 952 988.40 XLON E0Qo7wgePMQS
31/03/2026 16:28:08 218 988.40 XLON E0Qo7wgePMQU
31/03/2026 16:28:08 251 988.40 XLON E0Qo7wgePMQY
31/03/2026 16:28:09 505 988.20 CHIX 2977838395707
31/03/2026 16:28:11 3 988.20 CHIX 2977838395756
31/03/2026 16:28:11 27 988.20 CHIX 2977838395757
31/03/2026 16:28:11 36 988.20 CHIX 2977838395758
31/03/2026 16:29:18 39 988.20 CHIX 2977838396994
31/03/2026 16:29:18 57 988.20 CHIX 2977838396995
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDXRSXDGLB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement