REG - Pearson PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260407:nRSG3405Za&default-theme=true
RNS Number : 3405Z Pearson PLC 07 April 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 02 April 2026
Number of ordinary shares purchased: 549,305
Highest price paid per share: 1,006.50p
Lowest price paid per share: 987.40p
Average price paid per share: 995.61p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the second tranche of
the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 02 April 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 995.71p 384,579 987.40p 1,006.50p
BATS Europe 997.40p 38,726 988.20p 1,006.50p
CHI-X Europe 994.72p 126,000 988.20p 1,006.50p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
02/04/2026 08:00:45 836 988.20 XLON E0QpZreVH5by
02/04/2026 08:00:45 831 988.40 XLON E0QpZreVH5bm
02/04/2026 08:00:45 302 988.40 CHIX 2977838245789
02/04/2026 08:00:45 530 988.40 CHIX 2977838245790
02/04/2026 08:02:05 624 990.00 XLON E0QpZreVH9UK
02/04/2026 08:02:05 203 990.00 BATE 156728337864
02/04/2026 08:02:05 728 990.00 CHIX 2977838246341
02/04/2026 08:02:05 625 990.00 CHIX 2977838246342
02/04/2026 08:02:05 589 990.20 XLON E0QpZreVH9UC
02/04/2026 08:02:05 191 990.20 BATE 156728337863
02/04/2026 08:02:05 590 990.20 CHIX 2977838246340
02/04/2026 08:03:58 551 989.20 XLON E0QpZreVHD3z
02/04/2026 08:03:58 622 989.20 XLON E0QpZreVHD41
02/04/2026 08:03:58 202 989.20 BATE 156728338293
02/04/2026 08:03:58 623 989.20 CHIX 2977838246860
02/04/2026 08:06:03 800 989.60 XLON E0QpZreVHIFP
02/04/2026 08:08:49 800 990.80 XLON E0QpZreVHOGz
02/04/2026 08:08:49 800 990.80 XLON E0QpZreVHOHE
02/04/2026 08:08:49 800 991.00 XLON E0QpZreVHOGd
02/04/2026 08:08:49 800 991.00 XLON E0QpZreVHOGh
02/04/2026 08:08:49 366 991.00 XLON E0QpZreVHOGl
02/04/2026 08:09:42 800 990.20 XLON E0QpZreVHPQz
02/04/2026 08:09:42 578 990.20 XLON E0QpZreVHPRb
02/04/2026 08:09:42 222 990.20 XLON E0QpZreVHPRd
02/04/2026 08:09:42 800 990.20 XLON E0QpZreVHPRL
02/04/2026 08:09:42 8 990.20 XLON E0QpZreVHPRn
02/04/2026 08:09:42 800 990.20 XLON E0QpZreVHPRP
02/04/2026 08:10:43 21 989.80 XLON E0QpZreVHRSk
02/04/2026 08:10:43 800 989.80 XLON E0QpZreVHRSm
02/04/2026 08:10:43 180 989.80 XLON E0QpZreVHRSo
02/04/2026 08:10:43 683 989.80 XLON E0QpZreVHRTB
02/04/2026 08:10:43 117 989.80 XLON E0QpZreVHRTD
02/04/2026 08:10:43 181 989.80 XLON E0QpZreVHRTF
02/04/2026 08:16:01 800 988.80 XLON E0QpZreVHa3a
02/04/2026 08:16:01 629 988.80 XLON E0QpZreVHa3G
02/04/2026 08:16:01 171 988.80 XLON E0QpZreVHa3Y
02/04/2026 08:16:02 800 988.40 XLON E0QpZreVHaJ1
02/04/2026 08:16:02 800 988.40 XLON E0QpZreVHaJO
02/04/2026 08:16:02 198 988.40 XLON E0QpZreVHaJU
02/04/2026 08:16:02 865 988.40 CHIX 2977838249866
02/04/2026 08:16:02 800 988.60 XLON E0QpZreVHaIM
02/04/2026 08:16:02 109 988.60 XLON E0QpZreVHaIT
02/04/2026 08:17:35 800 987.40 XLON E0QpZreVHcNv
02/04/2026 08:17:35 800 987.40 XLON E0QpZreVHcNW
02/04/2026 08:17:35 30 987.40 XLON E0QpZreVHcO3
02/04/2026 08:22:27 301 987.40 XLON E0QpZreVHiup
02/04/2026 08:22:27 499 987.40 XLON E0QpZreVHiuw
02/04/2026 08:22:27 499 987.40 XLON E0QpZreVHiv2
02/04/2026 08:22:27 301 987.40 XLON E0QpZreVHivB
02/04/2026 08:24:47 765 988.80 XLON E0QpZreVHljX
02/04/2026 08:24:47 35 988.80 XLON E0QpZreVHlk8
02/04/2026 08:24:47 511 988.80 XLON E0QpZreVHlkH
02/04/2026 08:24:47 289 988.80 XLON E0QpZreVHlkJ
02/04/2026 08:24:47 511 988.80 XLON E0QpZreVHlkL
02/04/2026 08:27:07 619 989.80 XLON E0QpZreVHoCh
02/04/2026 08:27:07 201 989.80 BATE 156728342299
02/04/2026 08:27:07 620 989.80 CHIX 2977838252300
02/04/2026 08:29:36 800 991.00 XLON E0QpZreVHrYE
02/04/2026 08:29:36 800 991.00 XLON E0QpZreVHrYG
02/04/2026 08:29:36 32 991.00 XLON E0QpZreVHrYn
02/04/2026 08:29:36 45 991.00 XLON E0QpZreVHrYp
02/04/2026 08:29:36 405 991.00 XLON E0QpZreVHrYS
02/04/2026 08:29:36 395 991.00 XLON E0QpZreVHrYU
02/04/2026 08:29:36 800 991.00 XLON E0QpZreVHrYW
02/04/2026 08:29:36 4 991.20 XLON E0QpZreVHrXm
02/04/2026 08:29:36 796 991.20 XLON E0QpZreVHrXq
02/04/2026 08:29:36 796 991.20 XLON E0QpZreVHrXR
02/04/2026 08:29:36 4 991.20 XLON E0QpZreVHrXs
02/04/2026 08:29:36 4 991.20 XLON E0QpZreVHrXT
02/04/2026 08:29:36 800 991.20 XLON E0QpZreVHrXz
02/04/2026 08:29:36 248 991.20 XLON E0QpZreVHrY5
02/04/2026 08:35:30 283 991.00 XLON E0QpZreVHyjN
02/04/2026 08:35:43 612 990.80 XLON E0QpZreVHyxo
02/04/2026 08:35:50 788 990.60 XLON E0QpZreVHzHa
02/04/2026 08:36:41 707 990.00 XLON E0QpZreVI0Ke
02/04/2026 08:36:41 93 990.00 XLON E0QpZreVI0Kg
02/04/2026 08:36:41 800 990.00 XLON E0QpZreVI0Ki
02/04/2026 08:36:41 62 990.00 XLON E0QpZreVI0Kk
02/04/2026 08:36:41 61 990.00 XLON E0QpZreVI0Km
02/04/2026 08:36:41 800 990.00 XLON E0QpZreVI0LJ
02/04/2026 08:36:41 800 990.00 XLON E0QpZreVI0LR
02/04/2026 08:36:41 94 990.00 XLON E0QpZreVI0LX
02/04/2026 08:36:41 94 990.00 XLON E0QpZreVI0LZ
02/04/2026 08:36:41 800 990.20 XLON E0QpZreVI0KO
02/04/2026 08:36:41 800 990.20 XLON E0QpZreVI0KW
02/04/2026 08:36:41 93 990.20 XLON E0QpZreVI0KY
02/04/2026 08:42:56 800 989.20 XLON E0QpZreVI6Qn
02/04/2026 08:42:56 732 989.20 XLON E0QpZreVI6Qp
02/04/2026 08:42:56 800 989.20 XLON E0QpZreVI6QR
02/04/2026 08:42:57 36 989.20 XLON E0QpZreVI6TV
02/04/2026 08:44:58 800 990.20 XLON E0QpZreVI89j
02/04/2026 08:44:58 227 990.20 XLON E0QpZreVI89y
02/04/2026 08:44:58 816 990.20 XLON E0QpZreVI8A7
02/04/2026 08:44:58 71 990.20 CHIX 2977838255830
02/04/2026 08:44:58 71 990.20 CHIX 2977838255831
02/04/2026 08:44:58 71 990.20 CHIX 2977838255832
02/04/2026 08:48:42 689 990.20 XLON E0QpZreVICS0
02/04/2026 08:48:42 224 990.20 BATE 156728345890
02/04/2026 08:48:42 690 990.20 CHIX 2977838256564
02/04/2026 08:49:02 806 989.60 XLON E0QpZreVICo5
02/04/2026 08:50:32 680 989.60 XLON E0QpZreVIE56
02/04/2026 08:50:32 221 989.60 BATE 156728346182
02/04/2026 08:50:32 681 989.60 CHIX 2977838256945
02/04/2026 08:53:10 659 989.20 XLON E0QpZreVIGuM
02/04/2026 08:53:10 176 989.20 XLON E0QpZreVIGuQ
02/04/2026 08:53:10 615 989.20 XLON E0QpZreVIGuS
02/04/2026 08:53:10 835 989.20 XLON E0QpZreVIGuW
02/04/2026 08:53:10 65 989.20 XLON E0QpZreVIGuY
02/04/2026 08:53:10 545 989.40 BATE 156728346579
02/04/2026 08:54:45 824 989.40 XLON E0QpZreVIIPu
02/04/2026 08:54:45 824 989.40 XLON E0QpZreVIIQ2
02/04/2026 08:54:45 83 989.40 XLON E0QpZreVIIQA
02/04/2026 08:59:12 481 990.00 BATE 156728347515
02/04/2026 08:59:13 672 989.40 XLON E0QpZreVINOA
02/04/2026 08:59:13 219 989.40 BATE 156728347519
02/04/2026 08:59:13 672 989.40 CHIX 2977838258755
02/04/2026 08:59:13 801 989.60 XLON E0QpZreVINNn
02/04/2026 08:59:13 801 989.60 XLON E0QpZreVINNu
02/04/2026 08:59:13 101 989.60 XLON E0QpZreVINO0
02/04/2026 08:59:13 789 989.80 XLON E0QpZreVINNV
02/04/2026 08:59:13 743 989.80 XLON E0QpZreVINNX
02/04/2026 08:59:13 257 989.80 BATE 156728347517
02/04/2026 08:59:13 242 989.80 BATE 156728347518
02/04/2026 08:59:13 789 989.80 CHIX 2977838258750
02/04/2026 08:59:13 193 989.80 CHIX 2977838258752
02/04/2026 08:59:13 551 989.80 CHIX 2977838258753
02/04/2026 09:03:50 802 988.00 XLON E0QpZreVIT7j
02/04/2026 09:03:50 802 988.00 XLON E0QpZreVIT7P
02/04/2026 09:03:50 349 988.00 XLON E0QpZreVIT82
02/04/2026 09:07:26 813 988.00 XLON E0QpZreVIX5G
02/04/2026 09:07:26 847 988.00 XLON E0QpZreVIX5K
02/04/2026 09:07:26 464 988.00 XLON E0QpZreVIX5M
02/04/2026 09:07:26 438 988.00 XLON E0QpZreVIX5O
02/04/2026 09:10:57 647 987.40 XLON E0QpZreVIae8
02/04/2026 09:10:57 833 987.40 XLON E0QpZreVIaeA
02/04/2026 09:10:57 47 987.40 XLON E0QpZreVIaed
02/04/2026 09:10:57 833 987.40 XLON E0QpZreVIaeP
02/04/2026 09:14:22 630 988.60 XLON E0QpZreVIdW7
02/04/2026 09:14:22 205 988.60 BATE 156728350097
02/04/2026 09:14:22 630 988.60 CHIX 2977838261570
02/04/2026 09:17:20 800 988.80 XLON E0QpZreVIgEn
02/04/2026 09:17:20 800 988.80 XLON E0QpZreVIgF5
02/04/2026 09:17:20 800 988.80 XLON E0QpZreVIgFB
02/04/2026 09:17:20 44 988.80 XLON E0QpZreVIgFS
02/04/2026 09:21:15 303 989.20 XLON E0QpZreVIjko
02/04/2026 09:21:15 497 989.20 XLON E0QpZreVIjkt
02/04/2026 09:21:15 303 989.20 XLON E0QpZreVIjkv
02/04/2026 09:21:15 231 989.20 XLON E0QpZreVIjl3
02/04/2026 09:21:15 231 989.20 XLON E0QpZreVIjl5
02/04/2026 09:21:15 338 989.20 XLON E0QpZreVIjlA
02/04/2026 09:21:15 159 989.20 XLON E0QpZreVIjlC
02/04/2026 09:21:15 415 989.20 XLON E0QpZreVIjlT
02/04/2026 09:21:15 3 989.20 XLON E0QpZreVIjlW
02/04/2026 09:21:15 157 989.20 XLON E0QpZreVIjlY
02/04/2026 09:21:17 44 989.00 XLON E0QpZreVIjnB
02/04/2026 09:21:17 225 989.20 XLON E0QpZreVIjmx
02/04/2026 09:21:17 800 989.20 XLON E0QpZreVIjn3
02/04/2026 09:21:17 13 989.20 XLON E0QpZreVIjn9
02/04/2026 09:22:02 800 988.60 XLON E0QpZreVIkXR
02/04/2026 09:22:02 934 988.60 XLON E0QpZreVIkXX
02/04/2026 09:27:37 639 988.40 XLON E0QpZreVIoIu
02/04/2026 09:27:37 618 988.40 XLON E0QpZreVIoIw
02/04/2026 09:27:37 208 988.40 BATE 156728351823
02/04/2026 09:27:37 201 988.40 BATE 156728351824
02/04/2026 09:27:37 639 988.40 CHIX 2977838263463
02/04/2026 09:27:37 618 988.40 CHIX 2977838263464
02/04/2026 09:27:45 645 988.20 XLON E0QpZreVIoQk
02/04/2026 09:27:45 210 988.20 BATE 156728351857
02/04/2026 09:27:45 267 988.20 CHIX 2977838263490
02/04/2026 09:27:45 378 988.20 CHIX 2977838263491
02/04/2026 09:35:07 658 989.00 XLON E0QpZreVIvkS
02/04/2026 09:35:07 679 989.00 XLON E0QpZreVIvkU
02/04/2026 09:35:07 214 989.00 BATE 156728352895
02/04/2026 09:35:07 221 989.00 BATE 156728352897
02/04/2026 09:35:07 658 989.00 CHIX 2977838264578
02/04/2026 09:35:07 680 989.00 CHIX 2977838264579
02/04/2026 09:35:07 657 989.20 XLON E0QpZreVIvjr
02/04/2026 09:35:07 629 989.20 XLON E0QpZreVIvjt
02/04/2026 09:35:07 214 989.20 BATE 156728352892
02/04/2026 09:35:07 205 989.20 BATE 156728352893
02/04/2026 09:35:07 657 989.20 CHIX 2977838264576
02/04/2026 09:35:07 629 989.20 CHIX 2977838264577
02/04/2026 09:43:27 240 989.60 CHIX 2977838265768
02/04/2026 09:43:27 287 989.60 CHIX 2977838265769
02/04/2026 09:44:08 79 990.00 CHIX 2977838265930
02/04/2026 09:44:28 509 990.20 XLON E0QpZreVJ3Wm
02/04/2026 09:44:59 800 990.00 XLON E0QpZreVJ43g
02/04/2026 09:44:59 414 990.00 XLON E0QpZreVJ43o
02/04/2026 09:44:59 386 990.00 XLON E0QpZreVJ43r
02/04/2026 09:44:59 581 990.00 XLON E0QpZreVJ43t
02/04/2026 09:44:59 497 990.00 CHIX 2977838266101
02/04/2026 09:44:59 83 990.00 CHIX 2977838266103
02/04/2026 09:44:59 83 990.00 CHIX 2977838266104
02/04/2026 09:44:59 83 990.00 CHIX 2977838266105
02/04/2026 09:44:59 83 990.00 CHIX 2977838266106
02/04/2026 09:44:59 83 990.00 CHIX 2977838266107
02/04/2026 09:44:59 83 990.00 CHIX 2977838266108
02/04/2026 09:44:59 83 990.00 CHIX 2977838266109
02/04/2026 09:44:59 83 990.00 CHIX 2977838266110
02/04/2026 09:44:59 18 990.00 CHIX 2977838266111
02/04/2026 09:44:59 83 990.00 CHIX 2977838266112
02/04/2026 09:44:59 83 990.00 CHIX 2977838266113
02/04/2026 09:44:59 83 990.00 CHIX 2977838266114
02/04/2026 09:44:59 83 990.00 CHIX 2977838266115
02/04/2026 09:44:59 83 990.00 CHIX 2977838266116
02/04/2026 09:44:59 83 990.00 CHIX 2977838266117
02/04/2026 09:44:59 80 990.00 CHIX 2977838266118
02/04/2026 09:44:59 83 990.00 CHIX 2977838266119
02/04/2026 09:44:59 19 990.00 CHIX 2977838266120
02/04/2026 09:44:59 83 990.00 CHIX 2977838266121
02/04/2026 09:44:59 19 990.00 CHIX 2977838266122
02/04/2026 09:44:59 83 990.00 CHIX 2977838266123
02/04/2026 09:44:59 19 990.00 CHIX 2977838266124
02/04/2026 09:44:59 83 990.00 CHIX 2977838266125
02/04/2026 09:44:59 83 990.00 CHIX 2977838266127
02/04/2026 09:44:59 83 990.00 CHIX 2977838266128
02/04/2026 09:44:59 83 990.00 CHIX 2977838266129
02/04/2026 09:44:59 83 990.00 CHIX 2977838266130
02/04/2026 09:44:59 83 990.00 CHIX 2977838266131
02/04/2026 09:44:59 83 990.00 CHIX 2977838266132
02/04/2026 09:44:59 38 990.00 CHIX 2977838266133
02/04/2026 09:44:59 534 990.20 XLON E0QpZreVJ43U
02/04/2026 09:51:58 618 990.80 XLON E0QpZreVJ8u3
02/04/2026 09:51:58 201 990.80 BATE 156728355257
02/04/2026 09:51:58 437 990.80 CHIX 2977838266870
02/04/2026 09:51:58 182 990.80 CHIX 2977838266872
02/04/2026 09:51:58 624 991.00 XLON E0QpZreVJ8tn
02/04/2026 09:51:58 628 991.00 XLON E0QpZreVJ8tp
02/04/2026 09:51:58 624 991.00 CHIX 2977838266866
02/04/2026 09:51:58 628 991.00 CHIX 2977838266868
02/04/2026 09:51:58 263 991.20 XLON E0QpZreVJ8tJ
02/04/2026 09:51:58 336 991.20 XLON E0QpZreVJ8tL
02/04/2026 09:51:58 600 991.20 CHIX 2977838266865
02/04/2026 09:59:15 693 992.20 XLON E0QpZreVJDKx
02/04/2026 09:59:15 693 992.20 CHIX 2977838267651
02/04/2026 10:00:40 677 991.60 XLON E0QpZreVJEcv
02/04/2026 10:00:40 220 991.60 BATE 156728356195
02/04/2026 10:00:40 679 991.60 CHIX 2977838267864
02/04/2026 10:00:40 303 991.80 XLON E0QpZreVJEcK
02/04/2026 10:00:40 625 991.80 XLON E0QpZreVJEcM
02/04/2026 10:00:40 216 991.80 XLON E0QpZreVJEcO
02/04/2026 10:00:40 812 991.80 XLON E0QpZreVJEcS
02/04/2026 10:00:40 116 991.80 XLON E0QpZreVJEcU
02/04/2026 10:00:40 332 991.80 XLON E0QpZreVJEcW
02/04/2026 10:06:27 533 991.20 XLON E0QpZreVJIxt
02/04/2026 10:06:27 547 991.20 XLON E0QpZreVJIxv
02/04/2026 10:06:27 173 991.20 BATE 156728356909
02/04/2026 10:06:27 178 991.20 BATE 156728356910
02/04/2026 10:06:27 535 991.20 CHIX 2977838268494
02/04/2026 10:06:27 548 991.20 CHIX 2977838268496
02/04/2026 10:06:27 543 991.40 XLON E0QpZreVJIxe
02/04/2026 10:06:27 176 991.40 BATE 156728356907
02/04/2026 10:06:27 544 991.40 CHIX 2977838268488
02/04/2026 10:12:52 626 990.40 XLON E0QpZreVJNeB
02/04/2026 10:12:52 204 990.40 BATE 156728357856
02/04/2026 10:12:52 627 990.40 CHIX 2977838269431
02/04/2026 10:12:52 644 990.60 XLON E0QpZreVJNdo
02/04/2026 10:12:52 209 990.60 BATE 156728357854
02/04/2026 10:12:52 645 990.60 CHIX 2977838269430
02/04/2026 10:16:04 613 991.00 XLON E0QpZreVJQVP
02/04/2026 10:16:04 199 991.00 BATE 156728358298
02/04/2026 10:16:04 614 991.00 CHIX 2977838269894
02/04/2026 10:16:04 594 991.20 XLON E0QpZreVJQV5
02/04/2026 10:16:04 193 991.20 BATE 156728358297
02/04/2026 10:16:04 595 991.20 CHIX 2977838269893
02/04/2026 10:23:47 312 992.00 XLON E0QpZreVJXBA
02/04/2026 10:23:47 172 992.00 BATE 156728359408
02/04/2026 10:23:47 177 992.00 BATE 156728359409
02/04/2026 10:23:47 530 992.00 CHIX 2977838271000
02/04/2026 10:23:47 547 992.00 CHIX 2977838271001
02/04/2026 10:23:47 547 992.20 CHIX 2977838270997
02/04/2026 10:23:49 217 992.00 XLON E0QpZreVJXBe
02/04/2026 10:23:49 545 992.00 XLON E0QpZreVJXBk
02/04/2026 10:27:12 565 991.80 XLON E0QpZreVJZrn
02/04/2026 10:27:12 560 992.00 XLON E0QpZreVJZpf
02/04/2026 10:27:12 182 992.00 BATE 156728359867
02/04/2026 10:27:12 535 992.00 CHIX 2977838271450
02/04/2026 10:27:12 25 992.00 CHIX 2977838271451
02/04/2026 10:29:27 231 991.60 XLON E0QpZreVJbNI
02/04/2026 10:29:27 346 991.60 XLON E0QpZreVJbNL
02/04/2026 10:29:27 560 991.60 XLON E0QpZreVJbNN
02/04/2026 10:29:27 188 991.60 BATE 156728360135
02/04/2026 10:29:27 182 991.60 BATE 156728360136
02/04/2026 10:29:27 578 991.60 CHIX 2977838271745
02/04/2026 10:29:27 561 991.60 CHIX 2977838271746
02/04/2026 10:29:27 734 991.80 BATE 156728360134
02/04/2026 10:32:35 578 991.00 XLON E0QpZreVJdYQ
02/04/2026 10:32:35 566 991.00 XLON E0QpZreVJdYS
02/04/2026 10:32:35 188 991.00 BATE 156728360478
02/04/2026 10:32:35 184 991.00 BATE 156728360479
02/04/2026 10:32:35 578 991.00 CHIX 2977838272084
02/04/2026 10:32:35 566 991.00 CHIX 2977838272085
02/04/2026 10:35:43 596 990.60 XLON E0QpZreVJffc
02/04/2026 10:35:43 194 990.60 BATE 156728360920
02/04/2026 10:35:43 596 990.60 CHIX 2977838272483
02/04/2026 10:41:46 700 990.60 XLON E0QpZreVJjIp
02/04/2026 10:41:46 661 990.60 XLON E0QpZreVJjIr
02/04/2026 10:41:46 228 990.60 BATE 156728361790
02/04/2026 10:41:46 215 990.60 BATE 156728361791
02/04/2026 10:41:46 700 990.60 CHIX 2977838273286
02/04/2026 10:41:46 661 990.60 CHIX 2977838273288
02/04/2026 10:41:50 676 990.40 XLON E0QpZreVJjKX
02/04/2026 10:41:50 220 990.40 BATE 156728361801
02/04/2026 10:41:50 678 990.40 CHIX 2977838273308
02/04/2026 10:47:46 624 990.60 XLON E0QpZreVJo73
02/04/2026 10:47:46 625 990.60 CHIX 2977838274137
02/04/2026 10:47:46 392 990.80 XLON E0QpZreVJo6d
02/04/2026 10:47:46 238 990.80 XLON E0QpZreVJo6i
02/04/2026 10:47:46 205 990.80 BATE 156728362690
02/04/2026 10:47:46 630 990.80 CHIX 2977838274135
02/04/2026 10:54:32 552 991.00 CHIX 2977838274902
02/04/2026 10:55:16 39 991.20 CHIX 2977838274981
02/04/2026 10:55:17 90 991.20 CHIX 2977838274982
02/04/2026 10:55:18 205 990.80 XLON E0QpZreVJspQ
02/04/2026 10:55:45 90 991.20 CHIX 2977838275087
02/04/2026 10:55:45 29 991.20 CHIX 2977838275088
02/04/2026 10:55:45 268 991.20 CHIX 2977838275089
02/04/2026 10:55:45 48 991.20 CHIX 2977838275090
02/04/2026 10:56:29 489 991.20 CHIX 2977838275179
02/04/2026 10:57:18 496 991.20 CHIX 2977838275295
02/04/2026 10:57:29 800 990.80 XLON E0QpZreVJuMw
02/04/2026 10:57:29 800 990.80 XLON E0QpZreVJuNG
02/04/2026 10:57:29 1,091 990.80 XLON E0QpZreVJuNh
02/04/2026 10:57:29 722 990.80 XLON E0QpZreVJuNm
02/04/2026 10:57:29 457 990.80 XLON E0QpZreVJuNN
02/04/2026 10:57:29 71 990.80 BATE 156728363831
02/04/2026 10:57:29 71 990.80 BATE 156728363832
02/04/2026 10:57:29 220 990.80 CHIX 2977838275326
02/04/2026 10:57:29 220 990.80 CHIX 2977838275327
02/04/2026 10:57:29 185 990.80 CHIX 2977838275328
02/04/2026 10:57:29 220 990.80 CHIX 2977838275329
02/04/2026 10:57:29 185 990.80 CHIX 2977838275330
02/04/2026 11:01:00 572 990.60 XLON E0QpZreVJx7z
02/04/2026 11:01:00 582 990.60 XLON E0QpZreVJx81
02/04/2026 11:01:00 186 990.60 BATE 156728364372
02/04/2026 11:01:00 189 990.60 BATE 156728364373
02/04/2026 11:01:00 572 990.60 CHIX 2977838275770
02/04/2026 11:01:00 582 990.60 CHIX 2977838275771
02/04/2026 11:05:51 800 990.40 XLON E0QpZreVK07q
02/04/2026 11:05:51 800 990.40 XLON E0QpZreVK08D
02/04/2026 11:08:45 563 990.20 XLON E0QpZreVK2BT
02/04/2026 11:08:45 560 990.20 XLON E0QpZreVK2BV
02/04/2026 11:08:45 183 990.20 BATE 156728365288
02/04/2026 11:08:45 182 990.20 BATE 156728365289
02/04/2026 11:08:45 564 990.20 CHIX 2977838276690
02/04/2026 11:08:45 561 990.20 CHIX 2977838276691
02/04/2026 11:14:48 1 990.60 XLON E0QpZreVK6ll
02/04/2026 11:15:16 635 990.60 XLON E0QpZreVK7Cj
02/04/2026 11:15:16 626 990.60 XLON E0QpZreVK7Cl
02/04/2026 11:15:16 207 990.60 BATE 156728366135
02/04/2026 11:15:16 204 990.60 BATE 156728366136
02/04/2026 11:15:16 638 990.60 CHIX 2977838277498
02/04/2026 11:15:16 627 990.60 CHIX 2977838277499
02/04/2026 11:15:17 530 990.40 CHIX 2977838277514
02/04/2026 11:16:40 657 990.40 XLON E0QpZreVK8Gp
02/04/2026 11:16:40 214 990.40 BATE 156728366279
02/04/2026 11:16:40 265 990.40 CHIX 2977838277675
02/04/2026 11:16:40 607 990.40 CHIX 2977838277676
02/04/2026 11:16:40 658 990.40 CHIX 2977838277677
02/04/2026 11:24:02 758 991.00 XLON E0QpZreVKD8a
02/04/2026 11:24:02 734 991.00 XLON E0QpZreVKD8c
02/04/2026 11:24:02 764 991.00 XLON E0QpZreVKD8Y
02/04/2026 11:24:02 764 991.00 CHIX 2977838278504
02/04/2026 11:24:02 759 991.00 CHIX 2977838278505
02/04/2026 11:24:02 734 991.00 CHIX 2977838278506
02/04/2026 11:25:52 156 990.80 BATE 156728367458
02/04/2026 11:31:33 37 991.20 CHIX 2977838279497
02/04/2026 11:31:33 339 991.20 CHIX 2977838279498
02/04/2026 11:31:33 91 991.20 CHIX 2977838279499
02/04/2026 11:35:54 785 992.00 XLON E0QpZreVKKqo
02/04/2026 11:35:54 15 992.00 XLON E0QpZreVKKqq
02/04/2026 11:35:54 544 992.00 XLON E0QpZreVKKr2
02/04/2026 11:35:54 979 992.00 XLON E0QpZreVKKr7
02/04/2026 11:35:54 367 992.00 XLON E0QpZreVKKrF
02/04/2026 11:37:10 406 992.00 XLON E0QpZreVKLXv
02/04/2026 11:37:10 394 992.00 XLON E0QpZreVKLXy
02/04/2026 11:37:10 483 992.00 XLON E0QpZreVKLY2
02/04/2026 11:37:10 406 992.00 XLON E0QpZreVKLY4
02/04/2026 11:37:10 800 992.00 XLON E0QpZreVKLYD
02/04/2026 11:37:10 144 992.00 XLON E0QpZreVKLYF
02/04/2026 11:37:10 213 992.00 XLON E0QpZreVKLYn
02/04/2026 11:37:10 322 992.00 XLON E0QpZreVKLYp
02/04/2026 11:37:10 129 992.00 BATE 156728368849
02/04/2026 11:37:10 129 992.00 BATE 156728368850
02/04/2026 11:37:10 129 992.00 BATE 156728368851
02/04/2026 11:37:10 518 992.00 CHIX 2977838280209
02/04/2026 11:37:10 400 992.00 CHIX 2977838280211
02/04/2026 11:37:10 400 992.00 CHIX 2977838280212
02/04/2026 11:37:10 400 992.00 CHIX 2977838280213
02/04/2026 11:37:10 226 992.00 CHIX 2977838280214
02/04/2026 11:37:10 400 992.00 CHIX 2977838280215
02/04/2026 11:37:10 113 992.00 CHIX 2977838280216
02/04/2026 11:37:10 216 992.00 CHIX 2977838280217
02/04/2026 11:39:38 160 991.80 XLON E0QpZreVKN2a
02/04/2026 11:39:38 457 991.80 XLON E0QpZreVKN2Y
02/04/2026 11:39:38 201 991.80 BATE 156728369168
02/04/2026 11:39:38 617 991.80 CHIX 2977838280555
02/04/2026 11:43:04 150 992.00 XLON E0QpZreVKQL3
02/04/2026 11:44:16 434 991.80 XLON E0QpZreVKRI0
02/04/2026 11:44:16 153 991.80 XLON E0QpZreVKRI2
02/04/2026 11:44:16 234 991.80 CHIX 2977838281266
02/04/2026 11:44:16 352 992.00 XLON E0QpZreVKRHa
02/04/2026 11:44:16 800 992.00 XLON E0QpZreVKRHI
02/04/2026 11:44:16 818 992.00 XLON E0QpZreVKRHk
02/04/2026 11:44:16 148 992.00 CHIX 2977838281260
02/04/2026 11:44:16 148 992.00 CHIX 2977838281262
02/04/2026 11:44:16 40 992.00 CHIX 2977838281263
02/04/2026 11:46:31 610 991.80 XLON E0QpZreVKSPa
02/04/2026 11:46:31 198 991.80 BATE 156728370030
02/04/2026 11:46:31 611 991.80 CHIX 2977838281482
02/04/2026 11:51:47 316 991.40 XLON E0QpZreVKVs5
02/04/2026 11:51:47 278 991.40 XLON E0QpZreVKVs7
02/04/2026 11:51:47 601 991.40 XLON E0QpZreVKVs9
02/04/2026 11:51:47 193 991.40 BATE 156728370645
02/04/2026 11:51:47 195 991.40 BATE 156728370646
02/04/2026 11:51:47 595 991.40 CHIX 2977838282120
02/04/2026 11:51:47 602 991.40 CHIX 2977838282121
02/04/2026 11:56:35 593 991.60 XLON E0QpZreVKYZS
02/04/2026 11:56:35 630 991.80 XLON E0QpZreVKYZ1
02/04/2026 11:56:35 205 991.80 BATE 156728371110
02/04/2026 11:56:35 631 991.80 CHIX 2977838282596
02/04/2026 12:00:00 800 991.60 XLON E0QpZreVKb0N
02/04/2026 12:00:00 57 991.60 XLON E0QpZreVKb1l
02/04/2026 12:00:00 480 991.60 XLON E0QpZreVKb6S
02/04/2026 12:00:00 122 991.60 CHIX 2977838283007
02/04/2026 12:01:45 818 991.60 XLON E0QpZreVKcu3
02/04/2026 12:01:47 818 991.60 XLON E0QpZreVKcwe
02/04/2026 12:01:47 818 991.60 XLON E0QpZreVKcwo
02/04/2026 12:01:47 818 991.60 XLON E0QpZreVKcwv
02/04/2026 12:01:47 607 991.60 XLON E0QpZreVKcwz
02/04/2026 12:06:11 777 991.60 XLON E0QpZreVKgpM
02/04/2026 12:06:11 778 991.60 CHIX 2977838284143
02/04/2026 12:12:05 576 991.40 XLON E0QpZreVKk8h
02/04/2026 12:12:05 476 991.60 CHIX 2977838284739
02/04/2026 12:12:06 78 991.40 XLON E0QpZreVKk8w
02/04/2026 12:12:09 685 991.40 XLON E0QpZreVKk9G
02/04/2026 12:13:43 631 991.20 XLON E0QpZreVKlFg
02/04/2026 12:13:43 341 991.20 CHIX 2977838284975
02/04/2026 12:13:43 291 991.20 CHIX 2977838284976
02/04/2026 12:13:44 205 991.20 XLON E0QpZreVKlH3
02/04/2026 12:13:45 651 991.00 XLON E0QpZreVKlHz
02/04/2026 12:13:45 145 991.00 XLON E0QpZreVKlI1
02/04/2026 12:13:45 464 991.00 XLON E0QpZreVKlI3
02/04/2026 12:13:45 809 991.00 XLON E0QpZreVKlJJ
02/04/2026 12:16:38 362 990.80 CHIX 2977838285557
02/04/2026 12:17:59 1,045 990.80 XLON E0QpZreVKooh
02/04/2026 12:17:59 1,045 990.80 XLON E0QpZreVKoom
02/04/2026 12:17:59 48 990.80 XLON E0QpZreVKooo
02/04/2026 12:17:59 116 990.80 XLON E0QpZreVKoow
02/04/2026 12:17:59 808 990.80 BATE 156728374194
02/04/2026 12:17:59 54 990.80 BATE 156728374195
02/04/2026 12:21:42 655 990.80 XLON E0QpZreVKqqN
02/04/2026 12:24:16 679 991.40 XLON E0QpZreVKs4x
02/04/2026 12:24:16 658 991.60 XLON E0QpZreVKs4r
02/04/2026 12:24:16 214 991.60 BATE 156728374885
02/04/2026 12:24:16 361 991.60 CHIX 2977838286387
02/04/2026 12:24:16 298 991.60 CHIX 2977838286388
02/04/2026 12:24:20 901 991.40 CHIX 2977838286397
02/04/2026 12:29:43 808 991.20 XLON E0QpZreVKvq3
02/04/2026 12:29:43 626 991.20 XLON E0QpZreVKvq5
02/04/2026 12:29:43 808 991.20 XLON E0QpZreVKvq9
02/04/2026 12:29:43 769 991.20 XLON E0QpZreVKvqB
02/04/2026 12:29:43 808 991.20 XLON E0QpZreVKvqF
02/04/2026 12:29:43 451 991.20 XLON E0QpZreVKvqH
02/04/2026 12:29:43 204 991.20 BATE 156728375621
02/04/2026 12:29:43 626 991.20 CHIX 2977838287181
02/04/2026 12:34:18 594 989.80 XLON E0QpZreVKzb3
02/04/2026 12:34:18 193 989.80 BATE 156728376353
02/04/2026 12:34:18 280 989.80 CHIX 2977838287904
02/04/2026 12:34:18 316 989.80 CHIX 2977838287905
02/04/2026 12:36:19 621 989.60 XLON E0QpZreVL0Tn
02/04/2026 12:36:19 623 989.60 CHIX 2977838288106
02/04/2026 12:38:40 810 989.80 XLON E0QpZreVL2O7
02/04/2026 12:43:20 822 989.40 XLON E0QpZreVL5cG
02/04/2026 12:43:20 785 989.40 XLON E0QpZreVL5cK
02/04/2026 12:43:20 37 989.40 XLON E0QpZreVL5cM
02/04/2026 12:43:20 188 989.40 XLON E0QpZreVL5cO
02/04/2026 12:43:20 614 989.60 XLON E0QpZreVL5ba
02/04/2026 12:43:20 602 989.60 XLON E0QpZreVL5bc
02/04/2026 12:43:20 200 989.60 BATE 156728377648
02/04/2026 12:43:20 196 989.60 BATE 156728377650
02/04/2026 12:43:20 615 989.60 CHIX 2977838289249
02/04/2026 12:43:20 602 989.60 CHIX 2977838289250
02/04/2026 12:50:44 68 991.00 CHIX 2977838290392
02/04/2026 12:50:44 53 991.00 CHIX 2977838290393
02/04/2026 12:50:44 423 991.00 CHIX 2977838290394
02/04/2026 12:50:44 141 991.00 CHIX 2977838290395
02/04/2026 12:51:45 490 991.20 CHIX 2977838290597
02/04/2026 12:52:01 541 991.20 XLON E0QpZreVLCSv
02/04/2026 12:52:01 124 991.20 XLON E0QpZreVLCTB
02/04/2026 12:52:01 77 991.20 BATE 156728379073
02/04/2026 12:52:01 77 991.20 BATE 156728379074
02/04/2026 12:52:01 239 991.20 CHIX 2977838290633
02/04/2026 12:52:17 800 991.00 XLON E0QpZreVLChl
02/04/2026 12:52:17 471 991.00 XLON E0QpZreVLCht
02/04/2026 12:52:17 390 991.00 XLON E0QpZreVLCiH
02/04/2026 12:52:17 755 991.00 XLON E0QpZreVLCiJ
02/04/2026 12:52:17 276 991.00 XLON E0QpZreVLCiL
02/04/2026 12:52:17 170 991.00 XLON E0QpZreVLCiP
02/04/2026 12:52:17 84 991.00 BATE 156728379110
02/04/2026 12:52:17 261 991.00 CHIX 2977838290669
02/04/2026 12:52:17 261 991.00 CHIX 2977838290670
02/04/2026 12:52:22 477 990.60 XLON E0QpZreVLCtQ
02/04/2026 12:52:22 152 990.60 XLON E0QpZreVLCtS
02/04/2026 12:52:22 205 990.60 BATE 156728379175
02/04/2026 12:52:22 630 990.60 CHIX 2977838290750
02/04/2026 13:00:17 594 990.60 XLON E0QpZreVLISk
02/04/2026 13:00:17 620 990.60 XLON E0QpZreVLISm
02/04/2026 13:00:17 193 990.60 BATE 156728380455
02/04/2026 13:00:17 202 990.60 BATE 156728380457
02/04/2026 13:00:17 594 990.60 CHIX 2977838291985
02/04/2026 13:00:17 38 990.60 CHIX 2977838291986
02/04/2026 13:00:20 583 990.60 CHIX 2977838292033
02/04/2026 13:04:24 758 990.80 XLON E0QpZreVLMWg
02/04/2026 13:04:24 759 990.80 CHIX 2977838292797
02/04/2026 13:07:04 800 991.60 XLON E0QpZreVLOc9
02/04/2026 13:07:04 659 991.60 XLON E0QpZreVLOci
02/04/2026 13:07:04 373 991.60 XLON E0QpZreVLOcl
02/04/2026 13:07:04 228 991.60 XLON E0QpZreVLOcQ
02/04/2026 13:07:04 514 991.60 XLON E0QpZreVLOcv
02/04/2026 13:07:04 56 991.60 BATE 156728381718
02/04/2026 13:07:04 176 991.60 CHIX 2977838293143
02/04/2026 13:07:04 176 991.60 CHIX 2977838293144
02/04/2026 13:09:38 594 991.20 XLON E0QpZreVLR95
02/04/2026 13:09:38 622 991.20 CHIX 2977838293761
02/04/2026 13:09:45 229 991.20 CHIX 2977838293789
02/04/2026 13:12:04 666 991.60 XLON E0QpZreVLTeQ
02/04/2026 13:12:04 636 991.60 XLON E0QpZreVLTeS
02/04/2026 13:12:04 217 991.60 BATE 156728382967
02/04/2026 13:12:04 207 991.60 BATE 156728382968
02/04/2026 13:12:04 666 991.60 CHIX 2977838294388
02/04/2026 13:12:04 637 991.60 CHIX 2977838294391
02/04/2026 13:13:22 676 991.60 XLON E0QpZreVLUPD
02/04/2026 13:13:22 220 991.60 BATE 156728383173
02/04/2026 13:13:22 677 991.60 CHIX 2977838294575
02/04/2026 13:17:27 723 991.60 XLON E0QpZreVLXFe
02/04/2026 13:17:27 724 991.60 CHIX 2977838295227
02/04/2026 13:26:04 800 993.80 XLON E0QpZreVLfav
02/04/2026 13:26:04 930 993.80 XLON E0QpZreVLfax
02/04/2026 13:26:04 231 993.80 XLON E0QpZreVLfb3
02/04/2026 13:26:04 231 993.80 XLON E0QpZreVLfb5
02/04/2026 13:26:04 338 993.80 XLON E0QpZreVLfb8
02/04/2026 13:26:04 930 993.80 XLON E0QpZreVLfbA
02/04/2026 13:26:04 276 993.80 XLON E0QpZreVLfbC
02/04/2026 13:26:04 186 993.80 XLON E0QpZreVLfbE
02/04/2026 13:26:04 406 993.80 XLON E0QpZreVLfbh
02/04/2026 13:26:04 797 993.80 XLON E0QpZreVLfbS
02/04/2026 13:26:04 133 993.80 XLON E0QpZreVLfbU
02/04/2026 13:26:04 404 993.80 XLON E0QpZreVLfc0
02/04/2026 13:26:04 484 993.80 XLON E0QpZreVLfc2
02/04/2026 13:26:04 404 993.80 XLON E0QpZreVLfc4
02/04/2026 13:26:04 598 993.80 XLON E0QpZreVLfc8
02/04/2026 13:26:04 21 993.80 BATE 156728385500
02/04/2026 13:26:04 67 993.80 CHIX 2977838296925
02/04/2026 13:26:04 67 993.80 CHIX 2977838296928
02/04/2026 13:26:04 67 993.80 CHIX 2977838296929
02/04/2026 13:26:04 67 993.80 CHIX 2977838296930
02/04/2026 13:26:04 67 993.80 CHIX 2977838296931
02/04/2026 13:26:04 67 993.80 CHIX 2977838296932
02/04/2026 13:26:04 67 993.80 CHIX 2977838296933
02/04/2026 13:26:04 67 993.80 CHIX 2977838296934
02/04/2026 13:26:04 67 993.80 CHIX 2977838296935
02/04/2026 13:26:04 67 993.80 CHIX 2977838296936
02/04/2026 13:26:04 67 993.80 CHIX 2977838296937
02/04/2026 13:26:04 67 993.80 CHIX 2977838296938
02/04/2026 13:26:04 67 993.80 CHIX 2977838296939
02/04/2026 13:26:04 7 993.80 CHIX 2977838296940
02/04/2026 13:26:04 67 993.80 CHIX 2977838296941
02/04/2026 13:26:04 67 993.80 CHIX 2977838296942
02/04/2026 13:26:04 67 993.80 CHIX 2977838296943
02/04/2026 13:26:04 67 993.80 CHIX 2977838296944
02/04/2026 13:26:04 67 993.80 CHIX 2977838296945
02/04/2026 13:26:04 67 993.80 CHIX 2977838296946
02/04/2026 13:26:04 67 993.80 CHIX 2977838296947
02/04/2026 13:26:04 67 993.80 CHIX 2977838296948
02/04/2026 13:26:04 67 993.80 CHIX 2977838296949
02/04/2026 13:26:04 67 993.80 CHIX 2977838296950
02/04/2026 13:26:04 67 993.80 CHIX 2977838296951
02/04/2026 13:26:04 67 993.80 CHIX 2977838296952
02/04/2026 13:26:04 7 993.80 CHIX 2977838296953
02/04/2026 13:30:11 585 993.40 XLON E0QpZreVLj6V
02/04/2026 13:30:11 573 993.40 XLON E0QpZreVLj6X
02/04/2026 13:30:11 190 993.40 BATE 156728386355
02/04/2026 13:30:11 186 993.40 BATE 156728386356
02/04/2026 13:30:11 585 993.40 CHIX 2977838298000
02/04/2026 13:30:11 573 993.40 CHIX 2977838298001
02/04/2026 13:35:22 839 993.80 XLON E0QpZreVLoCy
02/04/2026 13:35:22 79 993.80 XLON E0QpZreVLoDJ
02/04/2026 13:35:22 760 993.80 XLON E0QpZreVLoDL
02/04/2026 13:35:22 84 993.80 XLON E0QpZreVLoDN
02/04/2026 13:35:22 800 994.00 XLON E0QpZreVLoBd
02/04/2026 13:35:22 306 994.00 XLON E0QpZreVLoBo
02/04/2026 13:35:22 4 994.00 XLON E0QpZreVLoC6
02/04/2026 13:35:22 47 994.00 XLON E0QpZreVLoC8
02/04/2026 13:35:22 155 994.00 XLON E0QpZreVLoCA
02/04/2026 13:35:22 282 994.00 XLON E0QpZreVLoCi
02/04/2026 13:35:22 417 994.00 XLON E0QpZreVLoCV
02/04/2026 13:35:22 376 994.00 XLON E0QpZreVLoCY
02/04/2026 13:35:22 48 994.00 BATE 156728387470
02/04/2026 13:35:22 48 994.00 BATE 156728387471
02/04/2026 13:35:22 48 994.00 BATE 156728387472
02/04/2026 13:35:22 151 994.00 CHIX 2977838299076
02/04/2026 13:35:22 151 994.00 CHIX 2977838299077
02/04/2026 13:35:22 151 994.00 CHIX 2977838299078
02/04/2026 13:35:22 151 994.00 CHIX 2977838299079
02/04/2026 13:40:25 677 993.00 CHIX 2977838300094
02/04/2026 13:41:51 800 993.00 XLON E0QpZreVLtR4
02/04/2026 13:41:51 593 993.00 XLON E0QpZreVLtRh
02/04/2026 13:41:51 268 993.00 XLON E0QpZreVLtRK
02/04/2026 13:41:51 1,000 993.00 XLON E0QpZreVLtRU
02/04/2026 13:41:51 49 993.00 BATE 156728388895
02/04/2026 13:41:51 49 993.00 BATE 156728388896
02/04/2026 13:41:51 59 993.00 CHIX 2977838300334
02/04/2026 13:41:51 92 993.00 CHIX 2977838300335
02/04/2026 13:41:51 151 993.00 CHIX 2977838300336
02/04/2026 13:45:52 217 993.40 CHIX 2977838300961
02/04/2026 13:48:11 823 994.20 XLON E0QpZreVLyBy
02/04/2026 13:48:11 681 994.20 XLON E0QpZreVLyC0
02/04/2026 13:48:11 159 994.20 XLON E0QpZreVLyCF
02/04/2026 13:52:08 223 994.80 BATE 156728390847
02/04/2026 13:52:08 201 994.80 BATE 156728390849
02/04/2026 13:52:08 687 994.80 CHIX 2977838302175
02/04/2026 13:52:08 593 994.80 CHIX 2977838302177
02/04/2026 13:52:27 147 995.20 XLON E0QpZreVM16R
02/04/2026 13:52:27 135 995.20 XLON E0QpZreVM16T
02/04/2026 13:53:00 199 995.20 XLON E0QpZreVM1XU
02/04/2026 13:53:00 267 995.20 XLON E0QpZreVM1XY
02/04/2026 13:53:21 476 995.20 XLON E0QpZreVM1l9
02/04/2026 13:53:35 674 995.00 XLON E0QpZreVM23e
02/04/2026 13:53:35 675 995.00 CHIX 2977838302490
02/04/2026 13:55:30 82 995.00 XLON E0QpZreVM32m
02/04/2026 13:57:01 61 994.80 XLON E0QpZreVM42H
02/04/2026 13:57:01 524 994.80 XLON E0QpZreVM42J
02/04/2026 13:57:01 117 995.00 XLON E0QpZreVM41c
02/04/2026 13:57:01 453 995.00 XLON E0QpZreVM41F
02/04/2026 13:57:01 800 995.00 XLON E0QpZreVM41J
02/04/2026 13:57:01 697 995.00 XLON E0QpZreVM41L
02/04/2026 13:57:01 800 995.00 XLON E0QpZreVM41X
02/04/2026 13:57:01 256 995.00 CHIX 2977838302999
02/04/2026 13:57:01 698 995.00 CHIX 2977838303000
02/04/2026 13:57:01 256 995.00 CHIX 2977838303001
02/04/2026 13:57:01 256 995.00 CHIX 2977838303002
02/04/2026 13:57:01 256 995.00 CHIX 2977838303003
02/04/2026 13:57:01 256 995.00 CHIX 2977838303004
02/04/2026 13:57:01 152 995.00 CHIX 2977838303005
02/04/2026 13:57:01 256 995.00 CHIX 2977838303006
02/04/2026 13:57:01 32 995.00 CHIX 2977838303007
02/04/2026 14:00:41 201 995.00 CHIX 2977838304107
02/04/2026 14:00:42 200 995.00 CHIX 2977838304108
02/04/2026 14:02:47 800 995.40 XLON E0QpZreVMB40
02/04/2026 14:02:47 524 995.40 XLON E0QpZreVMB44
02/04/2026 14:02:47 799 995.40 XLON E0QpZreVMB4J
02/04/2026 14:02:47 126 995.40 CHIX 2977838304592
02/04/2026 14:02:47 126 995.40 CHIX 2977838304593
02/04/2026 14:02:47 126 995.40 CHIX 2977838304594
02/04/2026 14:02:47 126 995.40 CHIX 2977838304595
02/04/2026 14:02:47 23 995.40 CHIX 2977838304596
02/04/2026 14:04:24 431 995.20 BATE 156728393368
02/04/2026 14:04:24 1,324 995.20 CHIX 2977838304940
02/04/2026 14:06:46 70 994.60 CHIX 2977838305352
02/04/2026 14:06:46 278 994.60 CHIX 2977838305353
02/04/2026 14:06:46 788 994.80 XLON E0QpZreVMEnk
02/04/2026 14:06:46 12 994.80 XLON E0QpZreVMEnm
02/04/2026 14:06:46 468 994.80 XLON E0QpZreVMEno
02/04/2026 14:06:46 54 994.80 XLON E0QpZreVMEns
02/04/2026 14:06:46 67 994.80 BATE 156728393828
02/04/2026 14:06:46 67 994.80 BATE 156728393830
02/04/2026 14:06:46 67 994.80 BATE 156728393831
02/04/2026 14:06:46 719 994.80 BATE 156728393832
02/04/2026 14:06:46 210 994.80 CHIX 2977838305343
02/04/2026 14:06:46 210 994.80 CHIX 2977838305345
02/04/2026 14:06:46 210 994.80 CHIX 2977838305346
02/04/2026 14:06:46 210 994.80 CHIX 2977838305347
02/04/2026 14:06:46 210 994.80 CHIX 2977838305348
02/04/2026 14:06:46 210 994.80 CHIX 2977838305349
02/04/2026 14:06:46 66 994.80 CHIX 2977838305350
02/04/2026 14:08:08 870 994.40 XLON E0QpZreVMFyd
02/04/2026 14:08:08 45 994.40 XLON E0QpZreVMFyf
02/04/2026 14:08:08 92 994.40 XLON E0QpZreVMFyT
02/04/2026 14:08:08 496 994.40 XLON E0QpZreVMFyV
02/04/2026 14:08:08 870 994.40 XLON E0QpZreVMFyX
02/04/2026 14:08:08 1 994.40 XLON E0QpZreVMFyZ
02/04/2026 14:11:50 800 994.40 XLON E0QpZreVMIVa
02/04/2026 14:11:50 800 994.40 XLON E0QpZreVMIVw
02/04/2026 14:11:50 780 994.40 XLON E0QpZreVMIW3
02/04/2026 14:11:50 897 994.40 XLON E0QpZreVMIWG
02/04/2026 14:11:50 712 994.40 XLON E0QpZreVMIWM
02/04/2026 14:11:50 97 994.40 CHIX 2977838306248
02/04/2026 14:11:50 97 994.40 CHIX 2977838306249
02/04/2026 14:11:50 97 994.40 CHIX 2977838306250
02/04/2026 14:11:50 97 994.40 CHIX 2977838306251
02/04/2026 14:11:50 97 994.40 CHIX 2977838306252
02/04/2026 14:11:50 97 994.40 CHIX 2977838306253
02/04/2026 14:11:50 97 994.40 CHIX 2977838306254
02/04/2026 14:11:50 97 994.40 CHIX 2977838306255
02/04/2026 14:18:33 888 996.40 XLON E0QpZreVMNsK
02/04/2026 14:18:33 888 996.40 XLON E0QpZreVMNsO
02/04/2026 14:18:33 553 996.40 XLON E0QpZreVMNsS
02/04/2026 14:19:45 898 995.60 XLON E0QpZreVMP1g
02/04/2026 14:19:45 389 995.60 XLON E0QpZreVMP1i
02/04/2026 14:19:45 898 995.60 XLON E0QpZreVMP1Z
02/04/2026 14:21:57 101 995.60 XLON E0QpZreVMQzb
02/04/2026 14:21:57 671 995.60 XLON E0QpZreVMQzD
02/04/2026 14:21:57 916 995.80 XLON E0QpZreVMQye
02/04/2026 14:21:57 916 995.80 XLON E0QpZreVMQyp
02/04/2026 14:21:57 377 995.80 XLON E0QpZreVMQyy
02/04/2026 14:21:58 131 995.60 XLON E0QpZreVMR2k
02/04/2026 14:21:58 920 995.60 XLON E0QpZreVMR2m
02/04/2026 14:21:58 55 995.60 XLON E0QpZreVMR34
02/04/2026 14:21:59 848 995.60 XLON E0QpZreVMR3r
02/04/2026 14:21:59 920 995.60 XLON E0QpZreVMR3t
02/04/2026 14:21:59 331 995.60 XLON E0QpZreVMR3z
02/04/2026 14:21:59 225 995.60 XLON E0QpZreVMR41
02/04/2026 14:27:08 130 995.20 XLON E0QpZreVMUad
02/04/2026 14:27:08 198 995.40 XLON E0QpZreVMUa4
02/04/2026 14:27:08 540 995.40 XLON E0QpZreVMUZh
02/04/2026 14:27:08 337 995.40 XLON E0QpZreVMUZr
02/04/2026 14:27:08 867 995.40 XLON E0QpZreVMUZv
02/04/2026 14:27:08 10 995.40 XLON E0QpZreVMUZx
02/04/2026 14:27:08 564 995.40 XLON E0QpZreVMUZz
02/04/2026 14:28:21 699 995.20 XLON E0QpZreVMVfb
02/04/2026 14:28:21 301 995.20 XLON E0QpZreVMVfd
02/04/2026 14:28:21 918 995.20 XLON E0QpZreVMVfX
02/04/2026 14:28:21 800 995.20 XLON E0QpZreVMVfZ
02/04/2026 14:28:21 35 995.20 BATE 156728398385
02/04/2026 14:28:21 16 995.20 BATE 156728398386
02/04/2026 14:28:21 111 995.20 CHIX 2977838309913
02/04/2026 14:28:21 111 995.20 CHIX 2977838309915
02/04/2026 14:28:21 111 995.20 CHIX 2977838309916
02/04/2026 14:28:21 111 995.20 CHIX 2977838309917
02/04/2026 14:28:21 47 995.20 CHIX 2977838309918
02/04/2026 14:30:11 800 997.20 XLON E0QpZreVMYpb
02/04/2026 14:30:11 863 997.20 XLON E0QpZreVMYpd
02/04/2026 14:30:11 800 997.20 XLON E0QpZreVMYpj
02/04/2026 14:30:11 863 997.20 XLON E0QpZreVMYpl
02/04/2026 14:30:11 1 997.20 XLON E0QpZreVMYpy
02/04/2026 14:30:11 178 997.20 XLON E0QpZreVMYq0
02/04/2026 14:30:11 144 997.20 XLON E0QpZreVMYqe
02/04/2026 14:30:11 75 997.20 XLON E0QpZreVMYqV
02/04/2026 14:30:11 870 997.20 XLON E0QpZreVMYqX
02/04/2026 14:30:11 515 997.20 XLON E0QpZreVMYqZ
02/04/2026 14:30:11 35 997.20 BATE 156728399206
02/04/2026 14:30:11 110 997.20 CHIX 2977838310843
02/04/2026 14:30:11 110 997.20 CHIX 2977838310845
02/04/2026 14:30:11 110 997.20 CHIX 2977838310846
02/04/2026 14:30:11 110 997.20 CHIX 2977838310847
02/04/2026 14:30:11 57 997.20 CHIX 2977838310848
02/04/2026 14:30:11 110 997.20 CHIX 2977838310849
02/04/2026 14:30:11 110 997.20 CHIX 2977838310850
02/04/2026 14:30:11 110 997.20 CHIX 2977838310851
02/04/2026 14:30:11 57 997.20 CHIX 2977838310852
02/04/2026 14:38:17 800 998.80 XLON E0QpZreVMpJV
02/04/2026 14:38:17 10 998.80 BATE 156728403252
02/04/2026 14:38:17 10 998.80 BATE 156728403257
02/04/2026 14:38:17 27 998.80 CHIX 2977838315096
02/04/2026 14:38:17 27 998.80 CHIX 2977838315101
02/04/2026 14:38:34 210 998.20 XLON E0QpZreVMpsB
02/04/2026 14:38:34 607 998.20 XLON E0QpZreVMpsD
02/04/2026 14:38:34 166 998.20 XLON E0QpZreVMpsF
02/04/2026 14:38:34 773 998.20 XLON E0QpZreVMpsJ
02/04/2026 14:38:34 570 998.80 XLON E0QpZreVMpnj
02/04/2026 14:38:34 800 998.80 XLON E0QpZreVMpnl
02/04/2026 14:38:34 230 998.80 XLON E0QpZreVMpnn
02/04/2026 14:38:34 837 998.80 XLON E0QpZreVMpnN
02/04/2026 14:38:34 800 998.80 XLON E0QpZreVMpnP
02/04/2026 14:38:34 377 998.80 XLON E0QpZreVMpnr
02/04/2026 14:38:34 800 998.80 XLON E0QpZreVMpnR
02/04/2026 14:38:34 193 998.80 XLON E0QpZreVMpnt
02/04/2026 14:38:34 79 998.80 XLON E0QpZreVMpny
02/04/2026 14:38:34 863 998.80 XLON E0QpZreVMpok
02/04/2026 14:38:34 503 998.80 XLON E0QpZreVMpoo
02/04/2026 14:38:34 15 998.80 BATE 156728403328
02/04/2026 14:38:34 15 998.80 BATE 156728403329
02/04/2026 14:38:34 48 998.80 CHIX 2977838315235
02/04/2026 14:38:34 48 998.80 CHIX 2977838315236
02/04/2026 14:38:34 48 998.80 CHIX 2977838315237
02/04/2026 14:38:34 48 998.80 CHIX 2977838315238
02/04/2026 14:38:34 48 998.80 CHIX 2977838315239
02/04/2026 14:38:34 48 998.80 CHIX 2977838315240
02/04/2026 14:38:34 9 998.80 CHIX 2977838315241
02/04/2026 14:38:34 48 998.80 CHIX 2977838315242
02/04/2026 14:38:34 48 998.80 CHIX 2977838315243
02/04/2026 14:38:34 48 998.80 CHIX 2977838315244
02/04/2026 14:38:34 48 998.80 CHIX 2977838315245
02/04/2026 14:38:34 48 998.80 CHIX 2977838315246
02/04/2026 14:38:34 48 998.80 CHIX 2977838315247
02/04/2026 14:38:34 22 998.80 CHIX 2977838315248
02/04/2026 14:38:34 48 998.80 CHIX 2977838315249
02/04/2026 14:38:34 48 998.80 CHIX 2977838315250
02/04/2026 14:38:34 48 998.80 CHIX 2977838315253
02/04/2026 14:38:34 48 998.80 CHIX 2977838315254
02/04/2026 14:38:34 48 998.80 CHIX 2977838315255
02/04/2026 14:38:34 48 998.80 CHIX 2977838315256
02/04/2026 14:38:34 48 998.80 CHIX 2977838315257
02/04/2026 14:38:34 48 998.80 CHIX 2977838315258
02/04/2026 14:38:34 48 998.80 CHIX 2977838315259
02/04/2026 14:38:34 48 998.80 CHIX 2977838315260
02/04/2026 14:38:34 48 998.80 CHIX 2977838315261
02/04/2026 14:38:34 48 998.80 CHIX 2977838315262
02/04/2026 14:38:34 48 998.80 CHIX 2977838315263
02/04/2026 14:38:34 48 998.80 CHIX 2977838315264
02/04/2026 14:38:34 48 998.80 CHIX 2977838315265
02/04/2026 14:38:34 22 998.80 CHIX 2977838315266
02/04/2026 14:38:34 48 998.80 CHIX 2977838315267
02/04/2026 14:38:39 800 997.40 XLON E0QpZreVMq2k
02/04/2026 14:38:39 21 997.40 BATE 156728403371
02/04/2026 14:38:39 98 997.40 CHIX 2977838315324
02/04/2026 14:38:39 65 997.40 CHIX 2977838315325
02/04/2026 14:40:58 800 997.40 XLON E0QpZreVMugb
02/04/2026 14:40:58 293 997.40 XLON E0QpZreVMugf
02/04/2026 14:40:58 507 997.40 XLON E0QpZreVMugi
02/04/2026 14:40:58 293 997.40 XLON E0QpZreVMugk
02/04/2026 14:40:58 35 997.40 XLON E0QpZreVMui5
02/04/2026 14:40:58 325 997.40 XLON E0QpZreVMuif
02/04/2026 14:40:58 922 997.40 XLON E0QpZreVMuiM
02/04/2026 14:40:58 922 997.40 XLON E0QpZreVMuiV
02/04/2026 14:40:58 29 997.40 BATE 156728404281
02/04/2026 14:40:58 93 997.40 CHIX 2977838316314
02/04/2026 14:40:58 93 997.40 CHIX 2977838316315
02/04/2026 14:40:58 93 997.40 CHIX 2977838316316
02/04/2026 14:40:58 93 997.40 CHIX 2977838316317
02/04/2026 14:40:58 93 997.40 CHIX 2977838316318
02/04/2026 14:40:58 93 997.40 CHIX 2977838316319
02/04/2026 14:40:58 93 997.40 CHIX 2977838316320
02/04/2026 14:40:58 309 997.60 XLON E0QpZreVMugz
02/04/2026 14:40:58 800 997.80 XLON E0QpZreVMufe
02/04/2026 14:40:58 800 997.80 XLON E0QpZreVMufj
02/04/2026 14:40:58 800 997.80 XLON E0QpZreVMufp
02/04/2026 14:40:58 518 997.80 XLON E0QpZreVMufu
02/04/2026 14:40:58 365 997.80 XLON E0QpZreVMuh1
02/04/2026 14:40:58 922 997.80 XLON E0QpZreVMuh8
02/04/2026 14:40:58 16 997.80 XLON E0QpZreVMuhD
02/04/2026 14:40:58 17 997.80 BATE 156728404280
02/04/2026 14:40:58 93 997.80 CHIX 2977838316289
02/04/2026 14:40:58 93 997.80 CHIX 2977838316290
02/04/2026 14:40:58 93 997.80 CHIX 2977838316291
02/04/2026 14:40:58 93 997.80 CHIX 2977838316292
02/04/2026 14:40:58 93 997.80 CHIX 2977838316293
02/04/2026 14:40:58 93 997.80 CHIX 2977838316294
02/04/2026 14:40:58 48 997.80 CHIX 2977838316295
02/04/2026 14:40:58 93 997.80 CHIX 2977838316296
02/04/2026 14:40:58 93 997.80 CHIX 2977838316297
02/04/2026 14:40:58 59 997.80 CHIX 2977838316298
02/04/2026 14:40:58 93 997.80 CHIX 2977838316299
02/04/2026 14:40:58 93 997.80 CHIX 2977838316300
02/04/2026 14:40:58 93 997.80 CHIX 2977838316301
02/04/2026 14:40:58 93 997.80 CHIX 2977838316302
02/04/2026 14:40:58 93 997.80 CHIX 2977838316303
02/04/2026 14:40:58 93 997.80 CHIX 2977838316304
02/04/2026 14:40:58 93 997.80 CHIX 2977838316305
02/04/2026 14:40:58 93 997.80 CHIX 2977838316306
02/04/2026 14:40:58 93 997.80 CHIX 2977838316307
02/04/2026 14:40:58 93 997.80 CHIX 2977838316308
02/04/2026 14:40:58 93 997.80 CHIX 2977838316309
02/04/2026 14:40:58 93 997.80 CHIX 2977838316310
02/04/2026 14:40:58 93 997.80 CHIX 2977838316311
02/04/2026 14:40:58 93 997.80 CHIX 2977838316312
02/04/2026 14:40:58 93 997.80 CHIX 2977838316313
02/04/2026 14:42:58 99 996.40 XLON E0QpZreVMyKE
02/04/2026 14:42:58 701 996.40 XLON E0QpZreVMyKH
02/04/2026 14:42:58 100 996.40 XLON E0QpZreVMyKJ
02/04/2026 14:42:58 18 996.40 XLON E0QpZreVMyKp
02/04/2026 14:42:58 10 996.40 BATE 156728405115
02/04/2026 14:42:58 10 996.40 BATE 156728405116
02/04/2026 14:42:58 10 996.40 BATE 156728405117
02/04/2026 14:42:58 10 996.40 BATE 156728405118
02/04/2026 14:42:58 10 996.40 BATE 156728405119
02/04/2026 14:42:58 10 996.40 BATE 156728405120
02/04/2026 14:42:58 10 996.40 BATE 156728405121
02/04/2026 14:42:58 10 996.40 BATE 156728405122
02/04/2026 14:42:58 10 996.40 BATE 156728405123
02/04/2026 14:42:58 10 996.40 BATE 156728405124
02/04/2026 14:42:58 10 996.40 BATE 156728405125
02/04/2026 14:42:58 10 996.40 BATE 156728405126
02/04/2026 14:42:58 10 996.40 BATE 156728405127
02/04/2026 14:42:58 10 996.40 BATE 156728405128
02/04/2026 14:42:58 10 996.40 BATE 156728405129
02/04/2026 14:42:58 10 996.40 BATE 156728405130
02/04/2026 14:42:58 10 996.40 BATE 156728405131
02/04/2026 14:42:58 10 996.40 BATE 156728405132
02/04/2026 14:42:58 10 996.40 BATE 156728405133
02/04/2026 14:42:58 10 996.40 BATE 156728405134
02/04/2026 14:42:58 10 996.40 BATE 156728405135
02/04/2026 14:42:58 10 996.40 BATE 156728405136
02/04/2026 14:42:58 10 996.40 BATE 156728405137
02/04/2026 14:42:58 10 996.40 BATE 156728405138
02/04/2026 14:42:58 10 996.40 BATE 156728405139
02/04/2026 14:42:58 10 996.40 BATE 156728405140
02/04/2026 14:42:58 10 996.40 BATE 156728405141
02/04/2026 14:42:58 10 996.40 BATE 156728405142
02/04/2026 14:42:58 10 996.40 BATE 156728405143
02/04/2026 14:42:58 10 996.40 BATE 156728405144
02/04/2026 14:42:58 10 996.40 BATE 156728405145
02/04/2026 14:42:58 10 996.40 BATE 156728405146
02/04/2026 14:42:58 10 996.40 BATE 156728405147
02/04/2026 14:42:58 10 996.40 BATE 156728405148
02/04/2026 14:42:58 10 996.40 BATE 156728405149
02/04/2026 14:42:58 10 996.40 BATE 156728405150
02/04/2026 14:42:58 10 996.40 BATE 156728405151
02/04/2026 14:42:58 10 996.40 BATE 156728405152
02/04/2026 14:42:58 10 996.40 BATE 156728405153
02/04/2026 14:42:58 10 996.40 BATE 156728405154
02/04/2026 14:42:58 10 996.40 BATE 156728405155
02/04/2026 14:42:58 13 996.40 CHIX 2977838317141
02/04/2026 14:42:58 13 996.40 CHIX 2977838317143
02/04/2026 14:42:58 13 996.40 CHIX 2977838317144
02/04/2026 14:42:58 13 996.40 CHIX 2977838317145
02/04/2026 14:42:58 13 996.40 CHIX 2977838317146
02/04/2026 14:42:58 13 996.40 CHIX 2977838317147
02/04/2026 14:42:58 13 996.40 CHIX 2977838317148
02/04/2026 14:42:58 13 996.40 CHIX 2977838317149
02/04/2026 14:42:58 13 996.40 CHIX 2977838317150
02/04/2026 14:42:58 13 996.40 CHIX 2977838317151
02/04/2026 14:42:58 13 996.40 CHIX 2977838317152
02/04/2026 14:42:58 13 996.40 CHIX 2977838317153
02/04/2026 14:42:58 13 996.40 CHIX 2977838317154
02/04/2026 14:42:58 13 996.40 CHIX 2977838317155
02/04/2026 14:42:58 13 996.40 CHIX 2977838317156
02/04/2026 14:42:58 13 996.40 CHIX 2977838317157
02/04/2026 14:42:58 13 996.40 CHIX 2977838317158
02/04/2026 14:42:58 13 996.40 CHIX 2977838317159
02/04/2026 14:42:58 13 996.40 CHIX 2977838317160
02/04/2026 14:42:58 13 996.40 CHIX 2977838317161
02/04/2026 14:42:58 13 996.40 CHIX 2977838317162
02/04/2026 14:42:58 13 996.40 CHIX 2977838317163
02/04/2026 14:42:58 13 996.40 CHIX 2977838317164
02/04/2026 14:42:58 13 996.40 CHIX 2977838317165
02/04/2026 14:42:58 13 996.40 CHIX 2977838317166
02/04/2026 14:42:58 13 996.40 CHIX 2977838317167
02/04/2026 14:42:58 13 996.40 CHIX 2977838317168
02/04/2026 14:42:58 1 996.40 CHIX 2977838317169
02/04/2026 14:42:58 13 996.40 CHIX 2977838317170
02/04/2026 14:42:58 13 996.40 CHIX 2977838317171
02/04/2026 14:42:58 13 996.40 CHIX 2977838317172
02/04/2026 14:42:58 13 996.40 CHIX 2977838317173
02/04/2026 14:42:58 13 996.40 CHIX 2977838317174
02/04/2026 14:42:58 13 996.40 CHIX 2977838317175
02/04/2026 14:42:58 13 996.40 CHIX 2977838317176
02/04/2026 14:42:58 13 996.40 CHIX 2977838317177
02/04/2026 14:42:58 3 996.40 CHIX 2977838317178
02/04/2026 14:42:58 13 996.40 CHIX 2977838317179
02/04/2026 14:42:58 13 996.40 CHIX 2977838317180
02/04/2026 14:42:58 13 996.40 CHIX 2977838317181
02/04/2026 14:42:58 13 996.40 CHIX 2977838317182
02/04/2026 14:42:58 13 996.40 CHIX 2977838317183
02/04/2026 14:42:58 4 996.40 CHIX 2977838317184
02/04/2026 14:42:58 13 996.40 CHIX 2977838317185
02/04/2026 14:42:58 13 996.40 CHIX 2977838317186
02/04/2026 14:42:58 13 996.40 CHIX 2977838317187
02/04/2026 14:42:58 13 996.40 CHIX 2977838317188
02/04/2026 14:42:58 5 996.40 CHIX 2977838317189
02/04/2026 14:42:58 800 996.60 XLON E0QpZreVMyJ9
02/04/2026 14:42:58 150 996.60 XLON E0QpZreVMyJi
02/04/2026 14:42:58 70 996.60 XLON E0QpZreVMyJk
02/04/2026 14:42:58 150 996.60 XLON E0QpZreVMyJn
02/04/2026 14:42:58 500 996.60 XLON E0QpZreVMyJq
02/04/2026 14:42:58 356 996.60 XLON E0QpZreVMyJR
02/04/2026 14:42:58 390 996.60 XLON E0QpZreVMyJs
02/04/2026 14:42:58 450 996.60 XLON E0QpZreVMyJx
02/04/2026 14:42:58 200 996.60 XLON E0QpZreVMyJz
02/04/2026 14:42:58 17 996.60 BATE 156728405113
02/04/2026 14:42:58 10 996.60 BATE 156728405114
02/04/2026 14:42:58 53 996.60 CHIX 2977838317135
02/04/2026 14:42:58 53 996.60 CHIX 2977838317136
02/04/2026 14:42:58 35 996.60 CHIX 2977838317137
02/04/2026 14:48:00 521 994.80 XLON E0QpZreVN66s
02/04/2026 14:48:00 136 994.80 XLON E0QpZreVN67O
02/04/2026 14:48:00 34 994.80 CHIX 2977838319131
02/04/2026 14:48:00 719 995.60 XLON E0QpZreVN65i
02/04/2026 14:48:00 82 995.60 XLON E0QpZreVN65w
02/04/2026 14:48:00 454 995.60 XLON E0QpZreVN65y
02/04/2026 14:48:00 801 995.60 XLON E0QpZreVN65Z
02/04/2026 14:48:00 82 995.60 XLON E0QpZreVN662
02/04/2026 14:48:00 719 995.60 XLON E0QpZreVN669
02/04/2026 14:48:00 321 995.60 XLON E0QpZreVN66D
02/04/2026 14:48:16 965 994.60 XLON E0QpZreVN6l6
02/04/2026 14:48:16 570 994.60 XLON E0QpZreVN6l8
02/04/2026 14:48:16 720 994.60 XLON E0QpZreVN6lG
02/04/2026 14:49:58 800 994.80 XLON E0QpZreVN99m
02/04/2026 14:49:58 418 994.80 XLON E0QpZreVN9AR
02/04/2026 14:49:58 428 994.80 XLON E0QpZreVN9B3
02/04/2026 14:52:02 800 996.40 XLON E0QpZreVNC8j
02/04/2026 14:52:02 37 996.40 XLON E0QpZreVNC8l
02/04/2026 14:52:02 62 996.40 XLON E0QpZreVNC8v
02/04/2026 14:52:02 37 996.40 BATE 156728408353
02/04/2026 14:52:02 2 996.40 BATE 156728408354
02/04/2026 14:52:02 37 996.40 BATE 156728408355
02/04/2026 14:52:02 37 996.40 BATE 156728408356
02/04/2026 14:52:02 37 996.40 BATE 156728408357
02/04/2026 14:52:02 21 996.40 BATE 156728408358
02/04/2026 14:52:02 117 996.40 CHIX 2977838320635
02/04/2026 14:52:02 21 996.40 CHIX 2977838320638
02/04/2026 14:52:02 117 996.40 CHIX 2977838320639
02/04/2026 14:52:02 117 996.40 CHIX 2977838320640
02/04/2026 14:52:02 117 996.40 CHIX 2977838320641
02/04/2026 14:52:02 117 996.40 CHIX 2977838320642
02/04/2026 14:52:02 100 996.40 CHIX 2977838320643
02/04/2026 14:53:09 230 996.40 CHIX 2977838321066
02/04/2026 14:53:09 699 996.40 CHIX 2977838321067
02/04/2026 14:53:23 84 996.20 XLON E0QpZreVNECb
02/04/2026 14:53:23 820 996.20 XLON E0QpZreVNECg
02/04/2026 14:53:23 279 996.20 XLON E0QpZreVNECi
02/04/2026 14:53:23 820 996.20 XLON E0QpZreVNECU
02/04/2026 14:53:23 820 996.20 XLON E0QpZreVNECZ
02/04/2026 14:55:46 3 995.80 XLON E0QpZreVNI93
02/04/2026 14:56:02 534 995.80 XLON E0QpZreVNIRD
02/04/2026 14:56:10 693 996.20 XLON E0QpZreVNIaf
02/04/2026 14:56:10 119 996.20 XLON E0QpZreVNIar
02/04/2026 14:56:10 250 996.20 XLON E0QpZreVNIat
02/04/2026 14:56:10 369 996.20 XLON E0QpZreVNIax
02/04/2026 14:56:10 119 996.20 XLON E0QpZreVNIb0
02/04/2026 14:56:10 324 996.20 XLON E0QpZreVNIb5
02/04/2026 14:56:10 728 996.20 XLON E0QpZreVNIb7
02/04/2026 14:56:39 800 996.00 XLON E0QpZreVNJ4H
02/04/2026 14:56:42 926 995.80 XLON E0QpZreVNJ75
02/04/2026 14:56:42 94 995.80 XLON E0QpZreVNJ79
02/04/2026 14:56:42 832 995.80 XLON E0QpZreVNJ7B
02/04/2026 14:56:42 94 995.80 XLON E0QpZreVNJ7D
02/04/2026 14:56:42 3 995.80 XLON E0QpZreVNJ7W
02/04/2026 14:56:42 690 996.00 XLON E0QpZreVNJ6G
02/04/2026 14:56:42 40 996.00 BATE 156728409911
02/04/2026 14:56:42 8 996.00 BATE 156728409912
02/04/2026 14:56:42 40 996.00 BATE 156728409913
02/04/2026 14:56:42 40 996.00 BATE 156728409914
02/04/2026 14:56:42 10 996.00 BATE 156728409915
02/04/2026 14:56:42 40 996.00 BATE 156728409916
02/04/2026 14:56:42 40 996.00 BATE 156728409917
02/04/2026 14:56:42 126 996.00 CHIX 2977838322308
02/04/2026 14:56:42 80 996.00 CHIX 2977838322309
02/04/2026 14:56:42 46 996.00 CHIX 2977838322310
02/04/2026 14:56:42 80 996.00 CHIX 2977838322311
02/04/2026 14:56:42 126 996.00 CHIX 2977838322312
02/04/2026 14:56:42 126 996.00 CHIX 2977838322313
02/04/2026 14:56:42 126 996.00 CHIX 2977838322314
02/04/2026 14:56:42 126 996.00 CHIX 2977838322315
02/04/2026 14:56:42 126 996.00 CHIX 2977838322316
02/04/2026 14:56:42 126 996.00 CHIX 2977838322317
02/04/2026 14:56:42 126 996.00 CHIX 2977838322318
02/04/2026 14:56:42 126 996.00 CHIX 2977838322319
02/04/2026 14:56:42 79 996.00 CHIX 2977838322320
02/04/2026 14:56:42 75 996.00 CHIX 2977838322321
02/04/2026 14:56:42 100 996.00 CHIX 2977838322322
02/04/2026 14:56:42 601 996.00 CHIX 2977838322323
02/04/2026 14:59:42 7 996.20 XLON E0QpZreVNOJg
02/04/2026 15:00:22 1,022 997.00 XLON E0QpZreVNPic
02/04/2026 15:00:22 216 997.00 XLON E0QpZreVNPie
02/04/2026 15:00:22 1,022 997.00 XLON E0QpZreVNPiV
02/04/2026 15:00:22 114 997.00 XLON E0QpZreVNPiX
02/04/2026 15:00:27 203 996.40 BATE 156728411530
02/04/2026 15:00:27 26 996.40 BATE 156728411532
02/04/2026 15:00:27 18 996.40 BATE 156728411533
02/04/2026 15:00:27 624 996.40 CHIX 2977838324045
02/04/2026 15:00:27 624 996.40 CHIX 2977838324046
02/04/2026 15:00:27 336 996.40 CHIX 2977838324047
02/04/2026 15:00:27 100 996.40 CHIX 2977838324048
02/04/2026 15:00:28 571 996.40 CHIX 2977838324049
02/04/2026 15:03:23 880 996.60 XLON E0QpZreVNU3D
02/04/2026 15:03:23 880 996.60 XLON E0QpZreVNU3P
02/04/2026 15:03:23 577 996.60 XLON E0QpZreVNU3Z
02/04/2026 15:03:23 520 996.80 CHIX 2977838325033
02/04/2026 15:04:25 878 996.20 XLON E0QpZreVNVVO
02/04/2026 15:05:24 800 996.80 XLON E0QpZreVNWss
02/04/2026 15:05:24 800 996.80 XLON E0QpZreVNWt0
02/04/2026 15:05:24 249 996.80 XLON E0QpZreVNWt2
02/04/2026 15:05:24 908 996.80 XLON E0QpZreVNWtY
02/04/2026 15:05:24 90 996.80 CHIX 2977838325830
02/04/2026 15:05:24 90 996.80 CHIX 2977838325833
02/04/2026 15:05:24 90 996.80 CHIX 2977838325834
02/04/2026 15:05:24 63 996.80 CHIX 2977838325835
02/04/2026 15:05:24 90 996.80 CHIX 2977838325836
02/04/2026 15:05:28 10 996.80 XLON E0QpZreVNX0C
02/04/2026 15:05:28 918 996.80 XLON E0QpZreVNX0Z
02/04/2026 15:05:42 929 997.00 XLON E0QpZreVNXUW
02/04/2026 15:05:42 188 997.00 CHIX 2977838325965
02/04/2026 15:06:11 241 996.40 XLON E0QpZreVNYEd
02/04/2026 15:06:11 211 996.40 XLON E0QpZreVNYEF
02/04/2026 15:06:11 706 996.40 XLON E0QpZreVNYEK
02/04/2026 15:06:11 593 996.60 XLON E0QpZreVNYDO
02/04/2026 15:06:11 193 996.60 BATE 156728413546
02/04/2026 15:06:11 593 996.60 CHIX 2977838326148
02/04/2026 15:09:44 184 996.60 XLON E0QpZreVNcvM
02/04/2026 15:09:44 14 996.60 BATE 156728414776
02/04/2026 15:09:44 47 996.60 CHIX 2977838327461
02/04/2026 15:09:44 800 996.80 XLON E0QpZreVNcu4
02/04/2026 15:09:44 136 996.80 XLON E0QpZreVNcuH
02/04/2026 15:09:44 664 996.80 XLON E0QpZreVNcuS
02/04/2026 15:09:44 183 996.80 XLON E0QpZreVNcut
02/04/2026 15:09:44 21 996.80 XLON E0QpZreVNcuU
02/04/2026 15:09:44 104 996.80 XLON E0QpZreVNcv5
02/04/2026 15:09:44 55 996.80 XLON E0QpZreVNcv7
02/04/2026 15:09:44 183 996.80 CHIX 2977838327451
02/04/2026 15:09:44 183 996.80 CHIX 2977838327454
02/04/2026 15:09:44 183 996.80 CHIX 2977838327455
02/04/2026 15:09:44 183 996.80 CHIX 2977838327456
02/04/2026 15:09:44 183 996.80 CHIX 2977838327457
02/04/2026 15:09:44 183 996.80 CHIX 2977838327458
02/04/2026 15:09:44 183 996.80 CHIX 2977838327459
02/04/2026 15:10:24 584 996.40 XLON E0QpZreVNdq8
02/04/2026 15:10:24 14 996.40 XLON E0QpZreVNdqF
02/04/2026 15:10:25 268 996.40 XLON E0QpZreVNdre
02/04/2026 15:10:25 936 996.40 XLON E0QpZreVNdrg
02/04/2026 15:10:25 66 996.40 XLON E0QpZreVNds3
02/04/2026 15:12:09 902 996.00 XLON E0QpZreVNgKk
02/04/2026 15:12:09 597 996.00 XLON E0QpZreVNgL5
02/04/2026 15:12:09 661 996.20 XLON E0QpZreVNgJx
02/04/2026 15:12:09 678 996.20 XLON E0QpZreVNgJz
02/04/2026 15:12:09 178 996.20 XLON E0QpZreVNgK2
02/04/2026 15:12:09 885 996.20 XLON E0QpZreVNgK4
02/04/2026 15:12:09 856 996.20 XLON E0QpZreVNgKA
02/04/2026 15:12:09 483 996.20 XLON E0QpZreVNgKC
02/04/2026 15:12:09 402 996.20 XLON E0QpZreVNgKN
02/04/2026 15:12:09 661 996.20 XLON E0QpZreVNgKP
02/04/2026 15:12:09 68 996.20 XLON E0QpZreVNgKT
02/04/2026 15:12:09 792 996.20 XLON E0QpZreVNgKV
02/04/2026 15:12:09 215 996.20 BATE 156728415768
02/04/2026 15:12:09 663 996.20 CHIX 2977838328331
02/04/2026 15:16:21 922 997.00 XLON E0QpZreVNmCe
02/04/2026 15:16:21 922 997.00 XLON E0QpZreVNmCk
02/04/2026 15:16:21 800 997.00 XLON E0QpZreVNmCK
02/04/2026 15:16:21 306 997.00 XLON E0QpZreVNmCp
02/04/2026 15:16:21 579 997.00 XLON E0QpZreVNmCQ
02/04/2026 15:16:21 29 997.00 BATE 156728417156
02/04/2026 15:16:21 29 997.00 BATE 156728417157
02/04/2026 15:16:21 93 997.00 CHIX 2977838329873
02/04/2026 15:19:14 116 997.20 XLON E0QpZreVNrya
02/04/2026 15:19:14 133 997.20 XLON E0QpZreVNryC
02/04/2026 15:19:14 667 997.20 XLON E0QpZreVNryE
02/04/2026 15:19:14 49 997.20 BATE 156728418388
02/04/2026 15:19:14 155 997.20 CHIX 2977838331096
02/04/2026 15:19:14 155 997.20 CHIX 2977838331099
02/04/2026 15:19:14 155 997.20 CHIX 2977838331100
02/04/2026 15:19:14 155 997.20 CHIX 2977838331101
02/04/2026 15:19:14 75 997.20 CHIX 2977838331102
02/04/2026 15:19:14 36 997.40 XLON E0QpZreVNrxa
02/04/2026 15:19:14 458 997.40 XLON E0QpZreVNrxk
02/04/2026 15:19:14 893 997.40 XLON E0QpZreVNrxq
02/04/2026 15:19:14 764 997.40 XLON E0QpZreVNrxW
02/04/2026 15:19:14 893 997.40 XLON E0QpZreVNrxz
02/04/2026 15:19:14 391 997.40 XLON E0QpZreVNry4
02/04/2026 15:22:14 1,175 998.20 XLON E0QpZreVNwJc
02/04/2026 15:22:14 383 998.20 BATE 156728419393
02/04/2026 15:22:14 1,178 998.20 CHIX 2977838332016
02/04/2026 15:22:48 800 998.20 XLON E0QpZreVNxE1
02/04/2026 15:23:44 951 998.80 XLON E0QpZreVNyBf
02/04/2026 15:23:44 951 998.80 XLON E0QpZreVNyBo
02/04/2026 15:23:44 519 998.80 XLON E0QpZreVNyBv
02/04/2026 15:24:36 228 998.20 XLON E0QpZreVNzYi
02/04/2026 15:24:36 572 998.20 XLON E0QpZreVNzYk
02/04/2026 15:24:36 179 998.20 XLON E0QpZreVNzYm
02/04/2026 15:24:36 410 998.20 XLON E0QpZreVNzZ5
02/04/2026 15:24:36 334 998.20 XLON E0QpZreVNzZ7
02/04/2026 15:24:36 127 998.20 XLON E0QpZreVNzZM
02/04/2026 15:24:36 954 998.40 XLON E0QpZreVNzXw
02/04/2026 15:24:36 311 998.40 BATE 156728420158
02/04/2026 15:24:36 956 998.40 CHIX 2977838332901
02/04/2026 15:27:15 811 999.40 XLON E0QpZreVO4Od
02/04/2026 15:27:15 811 999.40 XLON E0QpZreVO4OH
02/04/2026 15:27:15 811 999.40 XLON E0QpZreVO4Oi
02/04/2026 15:27:15 223 999.40 XLON E0QpZreVO4Om
02/04/2026 15:27:15 811 999.40 XLON E0QpZreVO4OO
02/04/2026 15:29:01 1,010 999.20 XLON E0QpZreVO6y7
02/04/2026 15:29:01 61 999.20 XLON E0QpZreVO6y9
02/04/2026 15:29:01 1,010 999.20 XLON E0QpZreVO6yD
02/04/2026 15:29:01 85 999.20 XLON E0QpZreVO6yF
02/04/2026 15:29:01 418 999.20 XLON E0QpZreVO6yJ
02/04/2026 15:29:01 28 999.40 XLON E0QpZreVO6xd
02/04/2026 15:29:01 800 999.40 XLON E0QpZreVO6xO
02/04/2026 15:29:01 40 999.40 BATE 156728421898
02/04/2026 15:29:01 40 999.40 BATE 156728421899
02/04/2026 15:29:01 40 999.40 BATE 156728421900
02/04/2026 15:29:01 40 999.40 BATE 156728421901
02/04/2026 15:29:01 40 999.40 BATE 156728421902
02/04/2026 15:29:01 40 999.40 BATE 156728421903
02/04/2026 15:29:01 40 999.40 BATE 156728421904
02/04/2026 15:29:01 126 999.40 CHIX 2977838334717
02/04/2026 15:29:01 126 999.40 CHIX 2977838334718
02/04/2026 15:29:01 126 999.40 CHIX 2977838334719
02/04/2026 15:29:01 126 999.40 CHIX 2977838334720
02/04/2026 15:29:01 126 999.40 CHIX 2977838334721
02/04/2026 15:29:01 920 999.40 CHIX 2977838334722
02/04/2026 15:31:03 800 999.80 XLON E0QpZreVOA3o
02/04/2026 15:31:03 200 999.80 XLON E0QpZreVOA42
02/04/2026 15:31:03 584 999.80 XLON E0QpZreVOA4g
02/04/2026 15:31:03 559 999.80 XLON E0QpZreVOA4J
02/04/2026 15:31:03 419 999.80 XLON E0QpZreVOA4Z
02/04/2026 15:31:03 43 999.80 BATE 156728422588
02/04/2026 15:31:03 43 999.80 BATE 156728422589
02/04/2026 15:31:03 135 999.80 CHIX 2977838335412
02/04/2026 15:31:03 135 999.80 CHIX 2977838335413
02/04/2026 15:34:07 1,151 1001.50 XLON E0QpZreVOFnr
02/04/2026 15:34:07 155 1001.50 XLON E0QpZreVOFnt
02/04/2026 15:34:07 949 1001.50 XLON E0QpZreVOFnz
02/04/2026 15:34:07 375 1001.50 BATE 156728423958
02/04/2026 15:34:07 360 1001.50 BATE 156728423959
02/04/2026 15:34:07 1,152 1001.50 CHIX 2977838336824
02/04/2026 15:34:07 1,106 1001.50 CHIX 2977838336825
02/04/2026 15:35:56 165 1003.00 XLON E0QpZreVOLJ3
02/04/2026 15:36:20 800 1004.00 XLON E0QpZreVOR3p
02/04/2026 15:36:20 800 1004.00 XLON E0QpZreVOR47
02/04/2026 15:36:20 534 1004.00 XLON E0QpZreVOR49
02/04/2026 15:36:20 75 1004.00 BATE 156728426319
02/04/2026 15:36:20 75 1004.00 BATE 156728426320
02/04/2026 15:36:30 800 1004.50 XLON E0QpZreVOTXk
02/04/2026 15:36:30 216 1004.50 CHIX 2977838339620
02/04/2026 15:37:00 800 1005.50 XLON E0QpZreVObL9
02/04/2026 15:37:00 267 1005.50 XLON E0QpZreVObLB
02/04/2026 15:37:00 54 1005.50 BATE 156728427912
02/04/2026 15:37:00 168 1005.50 CHIX 2977838341199
02/04/2026 15:38:18 66 1006.50 XLON E0QpZreVOosj
02/04/2026 15:38:18 252 1006.50 XLON E0QpZreVOosl
02/04/2026 15:38:18 800 1006.50 XLON E0QpZreVOosS
02/04/2026 15:38:18 800 1006.50 XLON E0QpZreVOosU
02/04/2026 15:38:18 77 1006.50 XLON E0QpZreVOosW
02/04/2026 15:38:18 291 1006.50 XLON E0QpZreVOosY
02/04/2026 15:38:18 26 1006.50 BATE 156728429705
02/04/2026 15:38:18 10 1006.50 BATE 156728429707
02/04/2026 15:38:18 84 1006.50 CHIX 2977838343290
02/04/2026 15:38:18 23 1006.50 CHIX 2977838343292
02/04/2026 15:38:18 84 1006.50 CHIX 2977838343293
02/04/2026 15:38:18 23 1006.50 CHIX 2977838343294
02/04/2026 15:38:18 84 1006.50 CHIX 2977838343295
02/04/2026 15:38:18 23 1006.50 CHIX 2977838343296
02/04/2026 15:38:18 84 1006.50 CHIX 2977838343297
02/04/2026 15:38:18 23 1006.50 CHIX 2977838343298
02/04/2026 15:38:18 84 1006.50 CHIX 2977838343299
02/04/2026 15:38:18 23 1006.50 CHIX 2977838343300
02/04/2026 15:38:18 84 1006.50 CHIX 2977838343301
02/04/2026 15:38:18 23 1006.50 CHIX 2977838343302
02/04/2026 15:38:18 84 1006.50 CHIX 2977838343303
02/04/2026 15:38:18 23 1006.50 CHIX 2977838343304
02/04/2026 15:38:18 84 1006.50 CHIX 2977838343305
02/04/2026 15:38:18 23 1006.50 CHIX 2977838343306
02/04/2026 15:38:18 84 1006.50 CHIX 2977838343307
02/04/2026 15:38:18 23 1006.50 CHIX 2977838343308
02/04/2026 15:38:18 84 1006.50 CHIX 2977838343309
02/04/2026 15:38:18 23 1006.50 CHIX 2977838343310
02/04/2026 15:38:18 84 1006.50 CHIX 2977838343311
02/04/2026 15:38:18 23 1006.50 CHIX 2977838343312
02/04/2026 15:38:18 21 1006.50 CHIX 2977838343313
02/04/2026 15:38:18 23 1006.50 CHIX 2977838343314
02/04/2026 15:38:18 23 1006.50 CHIX 2977838343315
02/04/2026 15:38:18 23 1006.50 CHIX 2977838343316
02/04/2026 15:38:18 23 1006.50 CHIX 2977838343317
02/04/2026 15:41:53 881 1003.50 XLON E0QpZreVP8ah
02/04/2026 15:41:53 287 1003.50 BATE 156728432262
02/04/2026 15:41:53 882 1003.50 CHIX 2977838346192
02/04/2026 15:42:24 800 1003.00 XLON E0QpZreVPAv9
02/04/2026 15:42:24 200 1003.00 XLON E0QpZreVPAvR
02/04/2026 15:42:24 528 1003.00 XLON E0QpZreVPAyY
02/04/2026 15:42:24 35 1003.00 BATE 156728432481
02/04/2026 15:42:24 35 1003.00 BATE 156728432482
02/04/2026 15:42:24 2 1003.00 BATE 156728432483
02/04/2026 15:42:24 35 1003.00 BATE 156728432484
02/04/2026 15:42:24 35 1003.00 BATE 156728432485
02/04/2026 15:42:24 35 1003.00 BATE 156728432486
02/04/2026 15:42:24 35 1003.00 BATE 156728432487
02/04/2026 15:42:24 16 1003.00 BATE 156728432488
02/04/2026 15:42:24 35 1003.00 BATE 156728432489
02/04/2026 15:42:24 35 1003.00 BATE 156728432490
02/04/2026 15:42:24 35 1003.00 BATE 156728432491
02/04/2026 15:42:24 35 1003.00 BATE 156728432492
02/04/2026 15:42:24 16 1003.00 BATE 156728432493
02/04/2026 15:42:24 112 1003.00 CHIX 2977838346395
02/04/2026 15:42:24 112 1003.00 CHIX 2977838346397
02/04/2026 15:42:24 112 1003.00 CHIX 2977838346398
02/04/2026 15:42:24 112 1003.00 CHIX 2977838346399
02/04/2026 15:42:24 112 1003.00 CHIX 2977838346400
02/04/2026 15:42:24 112 1003.00 CHIX 2977838346401
02/04/2026 15:42:24 112 1003.00 CHIX 2977838346402
02/04/2026 15:42:24 112 1003.00 CHIX 2977838346403
02/04/2026 15:42:24 107 1003.00 CHIX 2977838346404
02/04/2026 15:43:47 760 1002.00 XLON E0QpZreVPF7h
02/04/2026 15:43:47 1,193 1002.50 XLON E0QpZreVPF6Q
02/04/2026 15:43:47 800 1002.50 XLON E0QpZreVPF6S
02/04/2026 15:43:47 163 1002.50 XLON E0QpZreVPF6W
02/04/2026 15:43:47 389 1002.50 BATE 156728433146
02/04/2026 15:43:47 17 1002.50 BATE 156728433147
02/04/2026 15:43:47 17 1002.50 BATE 156728433148
02/04/2026 15:43:47 17 1002.50 BATE 156728433149
02/04/2026 15:43:47 17 1002.50 BATE 156728433150
02/04/2026 15:43:47 17 1002.50 BATE 156728433151
02/04/2026 15:43:47 17 1002.50 BATE 156728433152
02/04/2026 15:43:47 17 1002.50 BATE 156728433153
02/04/2026 15:43:47 17 1002.50 BATE 156728433154
02/04/2026 15:43:47 17 1002.50 BATE 156728433155
02/04/2026 15:43:47 17 1002.50 BATE 156728433156
02/04/2026 15:43:47 17 1002.50 BATE 156728433157
02/04/2026 15:43:47 17 1002.50 BATE 156728433158
02/04/2026 15:43:47 17 1002.50 BATE 156728433159
02/04/2026 15:43:47 17 1002.50 BATE 156728433160
02/04/2026 15:43:47 17 1002.50 BATE 156728433161
02/04/2026 15:43:47 17 1002.50 BATE 156728433162
02/04/2026 15:43:47 17 1002.50 BATE 156728433163
02/04/2026 15:43:47 17 1002.50 BATE 156728433164
02/04/2026 15:43:47 17 1002.50 BATE 156728433165
02/04/2026 15:43:47 17 1002.50 BATE 156728433166
02/04/2026 15:43:47 17 1002.50 BATE 156728433167
02/04/2026 15:43:47 17 1002.50 BATE 156728433168
02/04/2026 15:43:47 17 1002.50 BATE 156728433169
02/04/2026 15:43:47 17 1002.50 BATE 156728433170
02/04/2026 15:43:47 17 1002.50 BATE 156728433171
02/04/2026 15:43:47 17 1002.50 BATE 156728433172
02/04/2026 15:43:47 17 1002.50 BATE 156728433173
02/04/2026 15:43:47 17 1002.50 BATE 156728433174
02/04/2026 15:43:47 17 1002.50 BATE 156728433175
02/04/2026 15:43:47 17 1002.50 BATE 156728433176
02/04/2026 15:43:47 17 1002.50 BATE 156728433177
02/04/2026 15:43:47 17 1002.50 BATE 156728433178
02/04/2026 15:43:47 17 1002.50 BATE 156728433179
02/04/2026 15:43:47 17 1002.50 BATE 156728433180
02/04/2026 15:43:47 17 1002.50 BATE 156728433181
02/04/2026 15:43:47 17 1002.50 BATE 156728433182
02/04/2026 15:43:47 17 1002.50 BATE 156728433183
02/04/2026 15:43:47 17 1002.50 BATE 156728433184
02/04/2026 15:43:47 17 1002.50 BATE 156728433185
02/04/2026 15:43:47 17 1002.50 BATE 156728433186
02/04/2026 15:43:47 17 1002.50 BATE 156728433187
02/04/2026 15:43:47 17 1002.50 BATE 156728433188
02/04/2026 15:43:47 17 1002.50 BATE 156728433189
02/04/2026 15:43:47 17 1002.50 BATE 156728433190
02/04/2026 15:43:47 17 1002.50 BATE 156728433191
02/04/2026 15:43:47 10 1002.50 BATE 156728433192
02/04/2026 15:43:47 1,195 1002.50 CHIX 2977838347123
02/04/2026 15:43:47 55 1002.50 CHIX 2977838347124
02/04/2026 15:43:47 28 1002.50 CHIX 2977838347125
02/04/2026 15:43:47 40 1002.50 CHIX 2977838347126
02/04/2026 15:43:47 15 1002.50 CHIX 2977838347127
02/04/2026 15:43:47 55 1002.50 CHIX 2977838347128
02/04/2026 15:43:47 55 1002.50 CHIX 2977838347129
02/04/2026 15:43:47 55 1002.50 CHIX 2977838347130
02/04/2026 15:43:47 55 1002.50 CHIX 2977838347131
02/04/2026 15:43:47 55 1002.50 CHIX 2977838347132
02/04/2026 15:43:47 55 1002.50 CHIX 2977838347133
02/04/2026 15:43:47 55 1002.50 CHIX 2977838347134
02/04/2026 15:43:47 55 1002.50 CHIX 2977838347135
02/04/2026 15:43:47 55 1002.50 CHIX 2977838347136
02/04/2026 15:43:47 55 1002.50 CHIX 2977838347137
02/04/2026 15:43:47 55 1002.50 CHIX 2977838347138
02/04/2026 15:43:47 55 1002.50 CHIX 2977838347139
02/04/2026 15:43:47 55 1002.50 CHIX 2977838347140
02/04/2026 15:43:47 55 1002.50 CHIX 2977838347141
02/04/2026 15:43:47 55 1002.50 CHIX 2977838347142
02/04/2026 15:43:47 3 1002.50 CHIX 2977838347143
02/04/2026 15:43:47 138 1002.50 CHIX 2977838347144
02/04/2026 15:46:10 30 1003.00 XLON E0QpZreVPNV1
02/04/2026 15:46:10 770 1003.00 XLON E0QpZreVPNVB
02/04/2026 15:46:10 29 1003.00 XLON E0QpZreVPNVD
02/04/2026 15:46:10 799 1003.00 XLON E0QpZreVPNVH
02/04/2026 15:46:10 1 1003.00 XLON E0QpZreVPNVJ
02/04/2026 15:46:10 718 1003.00 XLON E0QpZreVPNVL
02/04/2026 15:46:10 29 1003.00 BATE 156728434662
02/04/2026 15:46:10 90 1003.00 CHIX 2977838348547
02/04/2026 15:47:56 97 1002.50 BATE 156728435418
02/04/2026 15:48:51 311 1003.00 XLON E0QpZreVPUsy
02/04/2026 15:48:51 162 1003.00 CHIX 2977838349861
02/04/2026 15:49:54 836 1003.50 XLON E0QpZreVPXMi
02/04/2026 15:49:54 836 1003.50 XLON E0QpZreVPXN1
02/04/2026 15:49:54 836 1003.50 XLON E0QpZreVPXN6
02/04/2026 15:49:54 836 1003.50 XLON E0QpZreVPXNA
02/04/2026 15:49:54 836 1003.50 XLON E0QpZreVPXNb
02/04/2026 15:49:54 836 1003.50 XLON E0QpZreVPXNE
02/04/2026 15:49:54 487 1003.50 XLON E0QpZreVPXNg
02/04/2026 15:49:54 836 1003.50 XLON E0QpZreVPXNI
02/04/2026 15:49:54 836 1003.50 XLON E0QpZreVPXNO
02/04/2026 15:49:54 836 1003.50 XLON E0QpZreVPXNT
02/04/2026 15:53:07 1,452 1004.00 XLON E0QpZreVPgVX
02/04/2026 15:53:07 473 1004.00 BATE 156728438294
02/04/2026 15:53:07 1,455 1004.00 CHIX 2977838352832
02/04/2026 15:53:53 800 1003.00 XLON E0QpZreVPiMu
02/04/2026 15:53:53 800 1003.00 XLON E0QpZreVPiMw
02/04/2026 15:53:53 36 1003.00 BATE 156728438639
02/04/2026 15:53:53 26 1003.00 BATE 156728438640
02/04/2026 15:53:53 114 1003.00 CHIX 2977838353246
02/04/2026 15:53:53 84 1003.00 CHIX 2977838353247
02/04/2026 15:56:19 1,066 1003.50 XLON E0QpZreVPopB
02/04/2026 15:56:19 945 1003.50 XLON E0QpZreVPopD
02/04/2026 15:56:19 800 1003.50 XLON E0QpZreVPopF
02/04/2026 15:56:19 945 1003.50 XLON E0QpZreVPopP
02/04/2026 15:56:19 579 1003.50 XLON E0QpZreVPopR
02/04/2026 15:56:19 376 1003.50 XLON E0QpZreVPopT
02/04/2026 15:56:19 347 1003.50 BATE 156728439936
02/04/2026 15:56:19 41 1003.50 BATE 156728439937
02/04/2026 15:56:19 41 1003.50 BATE 156728439939
02/04/2026 15:56:19 41 1003.50 BATE 156728439940
02/04/2026 15:56:19 41 1003.50 BATE 156728439941
02/04/2026 15:56:19 41 1003.50 BATE 156728439942
02/04/2026 15:56:19 41 1003.50 BATE 156728439943
02/04/2026 15:56:19 41 1003.50 BATE 156728439944
02/04/2026 15:56:19 41 1003.50 BATE 156728439945
02/04/2026 15:56:19 41 1003.50 BATE 156728439946
02/04/2026 15:56:19 41 1003.50 BATE 156728439947
02/04/2026 15:56:19 41 1003.50 BATE 156728439948
02/04/2026 15:56:19 41 1003.50 BATE 156728439949
02/04/2026 15:56:19 41 1003.50 BATE 156728439950
02/04/2026 15:56:19 41 1003.50 BATE 156728439951
02/04/2026 15:56:19 41 1003.50 BATE 156728439952
02/04/2026 15:56:19 41 1003.50 BATE 156728439953
02/04/2026 15:56:19 41 1003.50 BATE 156728439954
02/04/2026 15:56:19 41 1003.50 BATE 156728439955
02/04/2026 15:56:19 40 1003.50 BATE 156728439956
02/04/2026 15:56:19 41 1003.50 BATE 156728439957
02/04/2026 15:56:19 41 1003.50 BATE 156728439958
02/04/2026 15:56:19 41 1003.50 BATE 156728439959
02/04/2026 15:56:19 11 1003.50 BATE 156728439960
02/04/2026 15:56:19 1,069 1003.50 CHIX 2977838354606
02/04/2026 15:56:19 127 1003.50 CHIX 2977838354607
02/04/2026 15:56:19 20 1003.50 CHIX 2977838354609
02/04/2026 15:56:19 107 1003.50 CHIX 2977838354610
02/04/2026 15:56:19 127 1003.50 CHIX 2977838354611
02/04/2026 15:56:19 127 1003.50 CHIX 2977838354612
02/04/2026 15:56:19 127 1003.50 CHIX 2977838354613
02/04/2026 15:56:19 127 1003.50 CHIX 2977838354614
02/04/2026 15:56:19 127 1003.50 CHIX 2977838354615
02/04/2026 15:56:19 127 1003.50 CHIX 2977838354616
02/04/2026 15:56:19 127 1003.50 CHIX 2977838354617
02/04/2026 15:56:19 127 1003.50 CHIX 2977838354618
02/04/2026 15:56:19 112 1003.50 CHIX 2977838354619
02/04/2026 15:58:48 1 1004.50 BATE 156728441237
02/04/2026 15:58:48 60 1004.50 CHIX 2977838355897
02/04/2026 15:59:18 729 1004.00 XLON E0QpZreVPvo8
02/04/2026 15:59:18 8 1004.00 XLON E0QpZreVPvoB
02/04/2026 15:59:18 63 1004.00 XLON E0QpZreVPvoV
02/04/2026 15:59:37 1,998 1004.00 XLON E0QpZreVPwYO
02/04/2026 15:59:37 651 1004.00 BATE 156728441699
02/04/2026 15:59:37 2,002 1004.00 CHIX 2977838356428
02/04/2026 16:00:34 715 1003.50 XLON E0QpZreVQ0BG
02/04/2026 16:00:34 32 1003.50 CHIX 2977838357284
02/04/2026 16:00:34 1 1003.50 CHIX 2977838357286
02/04/2026 16:01:40 601 1003.50 XLON E0QpZreVQ4kF
02/04/2026 16:01:40 199 1003.50 XLON E0QpZreVQ4kH
02/04/2026 16:01:40 189 1003.50 XLON E0QpZreVQ4kN
02/04/2026 16:01:40 668 1003.50 XLON E0QpZreVQ4kR
02/04/2026 16:01:40 883 1003.50 XLON E0QpZreVQ4lE
02/04/2026 16:01:40 304 1003.50 XLON E0QpZreVQ4lG
02/04/2026 16:01:40 220 1003.50 XLON E0QpZreVQ4lK
02/04/2026 16:01:40 663 1003.50 XLON E0QpZreVQ4lP
02/04/2026 16:01:40 176 1003.50 XLON E0QpZreVQ4lR
02/04/2026 16:01:40 147 1003.50 XLON E0QpZreVQ4lV
02/04/2026 16:01:40 63 1003.50 CHIX 2977838358085
02/04/2026 16:01:40 63 1003.50 CHIX 2977838358087
02/04/2026 16:01:40 54 1003.50 CHIX 2977838358088
02/04/2026 16:05:02 3,272 1004.50 XLON E0QpZreVQE5r
02/04/2026 16:05:02 708 1004.50 BATE 156728445135
02/04/2026 16:05:02 359 1004.50 BATE 156728445136
02/04/2026 16:05:02 3,280 1004.50 CHIX 2977838359796
02/04/2026 16:05:25 800 1003.50 XLON E0QpZreVQF9C
02/04/2026 16:05:25 800 1003.50 XLON E0QpZreVQF9J
02/04/2026 16:05:25 220 1003.50 XLON E0QpZreVQF9O
02/04/2026 16:05:25 96 1003.50 CHIX 2977838359974
02/04/2026 16:05:25 96 1003.50 CHIX 2977838359977
02/04/2026 16:05:25 96 1003.50 CHIX 2977838359978
02/04/2026 16:05:25 96 1003.50 CHIX 2977838359979
02/04/2026 16:05:25 73 1003.50 CHIX 2977838359980
02/04/2026 16:09:34 800 1003.00 XLON E0QpZreVQNpt
02/04/2026 16:09:34 732 1003.00 XLON E0QpZreVQNpv
02/04/2026 16:09:34 68 1003.00 XLON E0QpZreVQNq1
02/04/2026 16:09:34 800 1003.00 XLON E0QpZreVQNq5
02/04/2026 16:09:34 471 1003.00 XLON E0QpZreVQNq7
02/04/2026 16:09:34 247 1003.00 XLON E0QpZreVQNq9
02/04/2026 16:09:34 7 1003.00 XLON E0QpZreVQNqb
02/04/2026 16:09:34 800 1003.00 XLON E0QpZreVQNqF
02/04/2026 16:09:34 800 1003.00 XLON E0QpZreVQNqH
02/04/2026 16:09:34 136 1003.00 XLON E0QpZreVQNqJ
02/04/2026 16:09:34 42 1003.00 XLON E0QpZreVQNqL
02/04/2026 16:09:34 800 1003.00 XLON E0QpZreVQNqR
02/04/2026 16:09:34 508 1003.00 XLON E0QpZreVQNqT
02/04/2026 16:09:34 26 1003.00 XLON E0QpZreVQNqV
02/04/2026 16:09:34 800 1003.00 XLON E0QpZreVQNqZ
02/04/2026 16:09:34 1,036 1003.50 XLON E0QpZreVQNpB
02/04/2026 16:09:34 337 1003.50 BATE 156728447263
02/04/2026 16:09:34 1,038 1003.50 CHIX 2977838361848
02/04/2026 16:15:54 2,315 1005.00 XLON E0QpZreVQcvD
02/04/2026 16:15:54 631 1005.00 XLON E0QpZreVQcvi
02/04/2026 16:15:54 2,315 1005.00 XLON E0QpZreVQcvJ
02/04/2026 16:15:54 629 1005.00 XLON E0QpZreVQcvL
02/04/2026 16:15:54 2,315 1005.00 XLON E0QpZreVQcvU
02/04/2026 16:15:54 629 1005.00 XLON E0QpZreVQcvW
02/04/2026 16:15:54 755 1005.00 BATE 156728450723
02/04/2026 16:15:54 755 1005.00 BATE 156728450724
02/04/2026 16:15:54 129 1005.00 BATE 156728450725
02/04/2026 16:15:54 755 1005.00 BATE 156728450726
02/04/2026 16:15:54 129 1005.00 BATE 156728450727
02/04/2026 16:15:54 359 1005.00 BATE 156728450728
02/04/2026 16:17:21 4,525 1004.50 XLON E0QpZreVQgQ9
02/04/2026 16:17:21 1,476 1004.50 BATE 156728451607
02/04/2026 16:18:40 4,703 1004.00 XLON E0QpZreVQk4O
02/04/2026 16:18:40 1,534 1004.00 BATE 156728452429
02/04/2026 16:21:22 940 1004.00 XLON E0QpZreVQpeN
02/04/2026 16:21:22 1,206 1004.00 XLON E0QpZreVQpeP
02/04/2026 16:21:25 623 1004.00 XLON E0QpZreVQptb
02/04/2026 16:21:25 600 1004.00 XLON E0QpZreVQptd
02/04/2026 16:21:25 743 1004.00 XLON E0QpZreVQpty
02/04/2026 16:21:25 307 1004.00 BATE 156728453974
02/04/2026 16:21:25 91 1004.00 BATE 156728453975
02/04/2026 16:21:25 307 1004.00 BATE 156728453976
02/04/2026 16:21:25 91 1004.00 BATE 156728453977
02/04/2026 16:21:25 115 1004.00 BATE 156728453978
02/04/2026 16:21:25 1,225 1004.00 CHIX 2977838368910
02/04/2026 16:21:25 526 1004.00 CHIX 2977838368911
02/04/2026 16:21:25 220 1004.00 CHIX 2977838368912
02/04/2026 16:22:50 800 1003.50 XLON E0QpZreVQt0l
02/04/2026 16:22:50 231 1003.50 XLON E0QpZreVQt0r
02/04/2026 16:22:50 462 1003.50 XLON E0QpZreVQt0t
02/04/2026 16:22:50 107 1003.50 XLON E0QpZreVQt0v
02/04/2026 16:22:50 693 1003.50 XLON E0QpZreVQt0x
02/04/2026 16:22:50 800 1003.50 XLON E0QpZreVQt1F
02/04/2026 16:22:50 800 1003.50 XLON E0QpZreVQt1L
02/04/2026 16:22:50 318 1003.50 XLON E0QpZreVQt1W
02/04/2026 16:22:50 240 1003.50 BATE 156728454785
02/04/2026 16:22:50 240 1003.50 BATE 156728454786
02/04/2026 16:22:50 240 1003.50 BATE 156728454788
02/04/2026 16:22:50 240 1003.50 BATE 156728454789
02/04/2026 16:22:50 240 1003.50 BATE 156728454790
02/04/2026 16:22:50 174 1003.50 BATE 156728454791
02/04/2026 16:24:14 911 1004.50 XLON E0QpZreVQvmr
02/04/2026 16:24:20 271 1004.50 XLON E0QpZreVQvxj
02/04/2026 16:24:20 3,424 1004.50 XLON E0QpZreVQvxl
02/04/2026 16:24:38 800 1004.50 XLON E0QpZreVQwNu
02/04/2026 16:24:38 572 1004.50 XLON E0QpZreVQwO8
02/04/2026 16:24:38 382 1004.50 CHIX 2977838370725
02/04/2026 16:24:38 382 1004.50 CHIX 2977838370726
02/04/2026 16:24:38 382 1004.50 CHIX 2977838370727
02/04/2026 16:24:38 174 1004.50 CHIX 2977838370728
02/04/2026 16:24:38 185 1004.50 CHIX 2977838370729
02/04/2026 16:24:38 130 1004.50 CHIX 2977838370730
02/04/2026 16:25:52 266 1004.50 BATE 156728456792
02/04/2026 16:25:52 487 1004.50 BATE 156728456793
02/04/2026 16:26:22 1,233 1005.00 BATE 156728457363
02/04/2026 16:26:31 3,779 1005.00 XLON E0QpZreVR17Q
02/04/2026 16:27:33 533 1004.50 XLON E0QpZreVR362
02/04/2026 16:27:33 121 1004.50 XLON E0QpZreVR366
02/04/2026 16:27:33 372 1004.50 XLON E0QpZreVR36A
02/04/2026 16:27:33 563 1004.50 BATE 156728458321
02/04/2026 16:27:33 8 1004.50 CHIX 2977838372887
02/04/2026 16:27:33 770 1004.50 CHIX 2977838372888
02/04/2026 16:29:01 563 1006.00 CHIX 2977838373919
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSDDGDGLD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement