REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260408:nRSH5326Za&default-theme=true
RNS Number : 5326Z Pearson PLC 08 April 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 07 April 2026
Number of ordinary shares purchased: 535,267
Highest price paid per share: 1,030.00p
Lowest price paid per share: 1,006.50p
Average price paid per share: 1,021.72p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the second tranche of
the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 07 April 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,021.31p 350,821 1,006.50p 1,030.00p
BATS Europe 1,020.40p 56,999 1,010.50p 1,030.00p
CHI-X Europe 1,023.41p 127,447 1,006.50p 1,030.00p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
07/04/2026 08:02:31 288 1009.00 XLON E0QtCf48tDzb
07/04/2026 08:02:31 994 1009.00 XLON E0QtCf48tDzf
07/04/2026 08:02:31 1,341 1009.00 XLON E0QtCf48tDzG
07/04/2026 08:02:31 818 1009.00 XLON E0QtCf48tDzk
07/04/2026 08:02:31 994 1009.00 XLON E0QtCf48tDzK
07/04/2026 08:02:31 288 1009.00 XLON E0QtCf48tDzS
07/04/2026 08:02:31 706 1009.00 XLON E0QtCf48tDzZ
07/04/2026 08:02:51 756 1006.50 XLON E0QtCf48tEe4
07/04/2026 08:02:51 757 1006.50 CHIX 2977838245259
07/04/2026 08:06:56 650 1010.50 XLON E0QtCf48tNA6
07/04/2026 08:06:56 626 1010.50 XLON E0QtCf48tNAA
07/04/2026 08:06:56 212 1010.50 BATE 156728336392
07/04/2026 08:06:56 204 1010.50 BATE 156728336393
07/04/2026 08:06:56 627 1010.50 CHIX 2977838246726
07/04/2026 08:06:56 651 1010.50 CHIX 2977838246727
07/04/2026 08:08:54 1 1011.00 BATE 156728336923
07/04/2026 08:08:54 700 1011.50 XLON E0QtCf48tQnE
07/04/2026 08:08:54 228 1011.50 BATE 156728336921
07/04/2026 08:08:54 700 1011.50 CHIX 2977838247462
07/04/2026 08:08:55 865 1011.00 XLON E0QtCf48tQpe
07/04/2026 08:08:55 707 1011.00 XLON E0QtCf48tQpg
07/04/2026 08:08:55 865 1011.00 XLON E0QtCf48tQpt
07/04/2026 08:08:55 229 1011.00 BATE 156728336926
07/04/2026 08:08:55 709 1011.00 CHIX 2977838247464
07/04/2026 08:13:00 843 1014.00 XLON E0QtCf48tYEf
07/04/2026 08:13:00 856 1014.00 XLON E0QtCf48tYEh
07/04/2026 08:13:00 843 1014.00 CHIX 2977838248847
07/04/2026 08:13:00 857 1014.00 CHIX 2977838248848
07/04/2026 08:16:26 640 1014.50 XLON E0QtCf48tfqS
07/04/2026 08:16:26 637 1014.50 XLON E0QtCf48tfqW
07/04/2026 08:16:26 304 1014.50 CHIX 2977838249857
07/04/2026 08:16:26 480 1015.00 XLON E0QtCf48tfq8
07/04/2026 08:16:26 145 1015.00 XLON E0QtCf48tfqA
07/04/2026 08:16:26 203 1015.00 BATE 156728338802
07/04/2026 08:16:26 627 1015.00 CHIX 2977838249855
07/04/2026 08:16:27 537 1014.50 XLON E0QtCf48tfs1
07/04/2026 08:16:27 8 1014.50 XLON E0QtCf48tfs3
07/04/2026 08:16:27 846 1014.50 BATE 156728338806
07/04/2026 08:21:01 360 1017.50 XLON E0QtCf48tnZH
07/04/2026 08:21:01 269 1017.50 XLON E0QtCf48tnZx
07/04/2026 08:21:01 205 1017.50 BATE 156728339690
07/04/2026 08:21:01 629 1017.50 CHIX 2977838251044
07/04/2026 08:24:23 668 1017.50 XLON E0QtCf48tsbc
07/04/2026 08:24:23 61 1017.50 BATE 156728340312
07/04/2026 08:24:23 156 1017.50 BATE 156728340313
07/04/2026 08:24:23 669 1017.50 CHIX 2977838251842
07/04/2026 08:28:01 493 1019.00 BATE 156728341113
07/04/2026 08:28:32 116 1019.00 BATE 156728341174
07/04/2026 08:28:32 81 1019.00 BATE 156728341175
07/04/2026 08:28:43 800 1018.50 XLON E0QtCf48tzSH
07/04/2026 08:28:43 379 1018.50 XLON E0QtCf48tzSL
07/04/2026 08:28:43 910 1018.50 XLON E0QtCf48tzSp
07/04/2026 08:28:43 257 1018.50 XLON E0QtCf48tzSw
07/04/2026 08:28:43 26 1018.50 BATE 156728341192
07/04/2026 08:28:43 26 1018.50 BATE 156728341193
07/04/2026 08:28:43 27 1018.50 BATE 156728341194
07/04/2026 08:28:43 27 1018.50 BATE 156728341195
07/04/2026 08:28:43 84 1018.50 CHIX 2977838253040
07/04/2026 08:28:43 84 1018.50 CHIX 2977838253041
07/04/2026 08:28:43 84 1018.50 CHIX 2977838253042
07/04/2026 08:28:43 84 1018.50 CHIX 2977838253043
07/04/2026 08:28:43 228 1018.50 CHIX 2977838253044
07/04/2026 08:28:43 245 1018.50 CHIX 2977838253045
07/04/2026 08:30:11 209 1018.00 XLON E0QtCf48u16k
07/04/2026 08:30:11 928 1018.00 XLON E0QtCf48u16L
07/04/2026 08:30:11 928 1018.00 XLON E0QtCf48u16R
07/04/2026 08:30:11 27 1018.00 XLON E0QtCf48u16T
07/04/2026 08:33:20 800 1020.50 XLON E0QtCf48u5Il
07/04/2026 08:33:20 28 1020.50 BATE 156728342234
07/04/2026 08:33:20 54 1020.50 CHIX 2977838254250
07/04/2026 08:33:20 89 1020.50 CHIX 2977838254251
07/04/2026 08:33:23 70 1020.50 XLON E0QtCf48u5Pb
07/04/2026 08:33:23 800 1020.50 XLON E0QtCf48u5PM
07/04/2026 08:33:23 800 1020.50 XLON E0QtCf48u5Pq
07/04/2026 08:33:23 175 1020.50 XLON E0QtCf48u5Pv
07/04/2026 08:33:23 800 1020.50 XLON E0QtCf48u5PX
07/04/2026 08:33:23 989 1020.50 XLON E0QtCf48u5QE
07/04/2026 08:33:23 510 1020.50 XLON E0QtCf48u5QG
07/04/2026 08:33:23 18 1020.50 BATE 156728342256
07/04/2026 08:33:23 46 1020.50 BATE 156728342257
07/04/2026 08:33:23 46 1020.50 BATE 156728342258
07/04/2026 08:33:23 46 1020.50 BATE 156728342259
07/04/2026 08:33:23 68 1020.50 CHIX 2977838254266
07/04/2026 08:33:23 75 1020.50 CHIX 2977838254267
07/04/2026 08:33:23 143 1020.50 CHIX 2977838254268
07/04/2026 08:33:23 143 1020.50 CHIX 2977838254269
07/04/2026 08:33:23 143 1020.50 CHIX 2977838254270
07/04/2026 08:37:53 313 1018.50 XLON E0QtCf48uAe1
07/04/2026 08:37:53 8 1018.50 XLON E0QtCf48uAeQ
07/04/2026 08:37:53 415 1018.50 XLON E0QtCf48uAeU
07/04/2026 08:37:53 240 1018.50 BATE 156728343153
07/04/2026 08:37:53 737 1018.50 CHIX 2977838255251
07/04/2026 08:41:06 56 1019.00 BATE 156728343686
07/04/2026 08:41:06 38 1019.00 CHIX 2977838255890
07/04/2026 08:42:36 523 1019.00 XLON E0QtCf48uFSd
07/04/2026 08:42:36 800 1019.00 XLON E0QtCf48uFSO
07/04/2026 08:42:36 128 1019.00 BATE 156728343894
07/04/2026 08:42:36 128 1019.00 BATE 156728343895
07/04/2026 08:42:36 128 1019.00 BATE 156728343896
07/04/2026 08:42:36 67 1019.00 BATE 156728343897
07/04/2026 08:42:36 393 1019.00 CHIX 2977838256143
07/04/2026 08:42:36 393 1019.00 CHIX 2977838256145
07/04/2026 08:42:36 172 1019.00 CHIX 2977838256146
07/04/2026 08:42:36 367 1019.00 CHIX 2977838256147
07/04/2026 08:42:36 448 1019.00 CHIX 2977838256148
07/04/2026 08:45:25 800 1019.50 XLON E0QtCf48uJ4e
07/04/2026 08:45:25 620 1019.50 XLON E0QtCf48uJ4m
07/04/2026 08:45:25 11 1019.50 BATE 156728344460
07/04/2026 08:45:25 11 1019.50 BATE 156728344462
07/04/2026 08:45:25 11 1019.50 BATE 156728344463
07/04/2026 08:45:25 11 1019.50 BATE 156728344464
07/04/2026 08:45:25 11 1019.50 BATE 156728344465
07/04/2026 08:45:25 11 1019.50 BATE 156728344466
07/04/2026 08:45:25 11 1019.50 BATE 156728344467
07/04/2026 08:45:25 11 1019.50 BATE 156728344468
07/04/2026 08:45:25 11 1019.50 BATE 156728344469
07/04/2026 08:45:25 11 1019.50 BATE 156728344470
07/04/2026 08:45:25 11 1019.50 BATE 156728344471
07/04/2026 08:45:25 11 1019.50 BATE 156728344472
07/04/2026 08:45:25 11 1019.50 BATE 156728344473
07/04/2026 08:45:25 11 1019.50 BATE 156728344474
07/04/2026 08:45:25 11 1019.50 BATE 156728344475
07/04/2026 08:45:25 11 1019.50 BATE 156728344476
07/04/2026 08:45:25 11 1019.50 BATE 156728344477
07/04/2026 08:45:25 11 1019.50 BATE 156728344478
07/04/2026 08:45:25 11 1019.50 BATE 156728344479
07/04/2026 08:45:25 11 1019.50 BATE 156728344480
07/04/2026 08:45:25 11 1019.50 BATE 156728344481
07/04/2026 08:45:25 11 1019.50 BATE 156728344482
07/04/2026 08:45:25 11 1019.50 BATE 156728344483
07/04/2026 08:45:25 11 1019.50 BATE 156728344484
07/04/2026 08:45:25 11 1019.50 BATE 156728344485
07/04/2026 08:45:25 11 1019.50 BATE 156728344486
07/04/2026 08:45:25 11 1019.50 BATE 156728344487
07/04/2026 08:45:25 11 1019.50 BATE 156728344488
07/04/2026 08:45:25 3 1019.50 BATE 156728344489
07/04/2026 08:45:25 36 1019.50 CHIX 2977838256837
07/04/2026 08:45:25 36 1019.50 CHIX 2977838256839
07/04/2026 08:45:25 28 1019.50 CHIX 2977838256840
07/04/2026 08:49:38 800 1021.50 XLON E0QtCf48uNax
07/04/2026 08:49:38 271 1021.50 XLON E0QtCf48uNaz
07/04/2026 08:49:38 396 1021.50 XLON E0QtCf48uNb3
07/04/2026 08:49:38 292 1021.50 XLON E0QtCf48uNb5
07/04/2026 08:49:38 57 1021.50 BATE 156728345285
07/04/2026 08:49:38 50 1021.50 BATE 156728345286
07/04/2026 08:49:38 199 1021.50 BATE 156728345287
07/04/2026 08:49:38 18 1021.50 BATE 156728345288
07/04/2026 08:49:38 107 1021.50 BATE 156728345289
07/04/2026 08:49:38 107 1021.50 BATE 156728345290
07/04/2026 08:49:38 35 1021.50 BATE 156728345291
07/04/2026 08:49:38 107 1021.50 BATE 156728345292
07/04/2026 08:49:38 107 1021.50 BATE 156728345293
07/04/2026 08:49:38 107 1021.50 BATE 156728345294
07/04/2026 08:49:38 107 1021.50 BATE 156728345295
07/04/2026 08:49:38 53 1021.50 BATE 156728345296
07/04/2026 08:49:38 60 1021.50 BATE 156728345297
07/04/2026 08:49:38 332 1021.50 CHIX 2977838257811
07/04/2026 08:49:38 432 1021.50 CHIX 2977838257812
07/04/2026 08:49:38 235 1021.50 CHIX 2977838257813
07/04/2026 08:49:38 332 1021.50 CHIX 2977838257814
07/04/2026 08:49:38 332 1021.50 CHIX 2977838257815
07/04/2026 08:49:38 99 1021.50 CHIX 2977838257816
07/04/2026 08:51:39 795 1021.00 XLON E0QtCf48uQOo
07/04/2026 08:51:39 5 1021.00 XLON E0QtCf48uQOq
07/04/2026 08:51:39 3 1021.00 XLON E0QtCf48uQOQ
07/04/2026 08:51:39 2 1021.00 XLON E0QtCf48uQOV
07/04/2026 08:51:39 491 1021.00 XLON E0QtCf48uQPO
07/04/2026 08:51:39 55 1021.00 BATE 156728345725
07/04/2026 08:51:39 171 1021.00 CHIX 2977838258346
07/04/2026 08:52:21 5 1020.00 XLON E0QtCf48uRQ3
07/04/2026 08:53:21 830 1020.00 XLON E0QtCf48uSuN
07/04/2026 08:53:21 830 1020.00 XLON E0QtCf48uSuV
07/04/2026 08:53:21 555 1020.00 XLON E0QtCf48uSuZ
07/04/2026 09:00:09 800 1021.00 XLON E0QtCf48ubxF
07/04/2026 09:00:09 234 1021.00 XLON E0QtCf48ubxh
07/04/2026 09:00:09 800 1021.00 XLON E0QtCf48ubxJ
07/04/2026 09:00:09 800 1021.00 XLON E0QtCf48ubxX
07/04/2026 09:00:09 94 1021.00 BATE 156728347591
07/04/2026 09:00:09 94 1021.00 BATE 156728347592
07/04/2026 09:00:09 94 1021.00 BATE 156728347593
07/04/2026 09:00:09 94 1021.00 BATE 156728347594
07/04/2026 09:00:09 94 1021.00 BATE 156728347595
07/04/2026 09:00:09 94 1021.00 BATE 156728347596
07/04/2026 09:00:09 3 1021.00 BATE 156728347597
07/04/2026 09:00:09 94 1021.00 BATE 156728347598
07/04/2026 09:00:09 94 1021.00 BATE 156728347599
07/04/2026 09:00:09 293 1021.00 CHIX 2977838260530
07/04/2026 09:00:09 293 1021.00 CHIX 2977838260532
07/04/2026 09:00:09 293 1021.00 CHIX 2977838260533
07/04/2026 09:00:09 293 1021.00 CHIX 2977838260534
07/04/2026 09:00:09 39 1021.00 CHIX 2977838260535
07/04/2026 09:00:09 293 1021.00 CHIX 2977838260536
07/04/2026 09:00:09 293 1021.00 CHIX 2977838260537
07/04/2026 09:00:09 293 1021.00 CHIX 2977838260538
07/04/2026 09:00:10 24 1021.00 XLON E0QtCf48uc02
07/04/2026 09:00:10 670 1021.00 CHIX 2977838260547
07/04/2026 09:03:00 668 1023.00 XLON E0QtCf48uld0
07/04/2026 09:03:00 125 1023.00 XLON E0QtCf48uldc
07/04/2026 09:03:00 92 1023.00 BATE 156728348983
07/04/2026 09:03:00 670 1023.00 CHIX 2977838262086
07/04/2026 09:09:51 317 1024.50 XLON E0QtCf48uze9
07/04/2026 09:09:51 694 1024.50 XLON E0QtCf48uzea
07/04/2026 09:09:51 483 1024.50 XLON E0QtCf48uzeI
07/04/2026 09:09:51 831 1024.50 XLON E0QtCf48uzes
07/04/2026 09:09:51 37 1024.50 XLON E0QtCf48uzeY
07/04/2026 09:09:51 31 1024.50 CHIX 2977838264133
07/04/2026 09:09:51 31 1024.50 CHIX 2977838264134
07/04/2026 09:09:52 301 1024.00 XLON E0QtCf48uziH
07/04/2026 09:09:52 468 1024.00 XLON E0QtCf48uziJ
07/04/2026 09:09:52 769 1024.00 CHIX 2977838264136
07/04/2026 09:09:52 640 1024.50 XLON E0QtCf48uzfR
07/04/2026 09:12:40 603 1025.50 XLON E0QtCf48vEBL
07/04/2026 09:12:40 608 1025.50 XLON E0QtCf48vEBN
07/04/2026 09:12:40 1 1025.50 BATE 156728352067
07/04/2026 09:12:40 195 1025.50 BATE 156728352068
07/04/2026 09:12:40 198 1025.50 BATE 156728352069
07/04/2026 09:12:40 605 1025.50 CHIX 2977838265390
07/04/2026 09:12:40 609 1025.50 CHIX 2977838265392
07/04/2026 09:14:32 694 1024.50 XLON E0QtCf48vIfn
07/04/2026 09:14:32 226 1024.50 BATE 156728352508
07/04/2026 09:14:32 696 1024.50 CHIX 2977838265898
07/04/2026 09:22:00 833 1028.00 XLON E0QtCf48vZLB
07/04/2026 09:22:00 102 1028.00 XLON E0QtCf48vZLD
07/04/2026 09:22:00 471 1028.00 XLON E0QtCf48vZLK
07/04/2026 09:22:00 10 1028.00 XLON E0QtCf48vZLM
07/04/2026 09:22:00 1,484 1028.50 XLON E0QtCf48vZKN
07/04/2026 09:22:00 1,292 1028.50 CHIX 2977838268274
07/04/2026 09:22:00 23 1028.50 CHIX 2977838268275
07/04/2026 09:22:00 172 1028.50 CHIX 2977838268276
07/04/2026 09:25:16 172 1026.50 CHIX 2977838269137
07/04/2026 09:25:18 172 1026.50 CHIX 2977838269143
07/04/2026 09:25:43 14 1026.00 XLON E0QtCf48vhsa
07/04/2026 09:25:43 704 1026.00 XLON E0QtCf48vhsR
07/04/2026 09:25:43 96 1026.00 XLON E0QtCf48vhsY
07/04/2026 09:25:43 1,031 1026.00 XLON E0QtCf48vhu1
07/04/2026 09:25:43 579 1026.00 XLON E0QtCf48vhu5
07/04/2026 09:25:43 175 1026.00 CHIX 2977838269219
07/04/2026 09:25:43 1 1026.00 CHIX 2977838269220
07/04/2026 09:28:35 598 1027.00 XLON E0QtCf48vmee
07/04/2026 09:28:35 194 1027.00 BATE 156728355722
07/04/2026 09:28:35 599 1027.00 CHIX 2977838269676
07/04/2026 09:28:36 608 1026.50 XLON E0QtCf48vmfq
07/04/2026 09:33:08 1,037 1029.00 XLON E0QtCf48vvJR
07/04/2026 09:33:08 968 1029.50 XLON E0QtCf48vvIJ
07/04/2026 09:33:08 315 1029.50 BATE 156728356861
07/04/2026 09:33:08 971 1029.50 CHIX 2977838270846
07/04/2026 09:33:09 507 1029.00 XLON E0QtCf48vvKI
07/04/2026 09:37:39 118 1027.50 CHIX 2977838271866
07/04/2026 09:37:40 712 1027.50 XLON E0QtCf48w4cS
07/04/2026 09:37:40 595 1027.50 CHIX 2977838271875
07/04/2026 09:37:40 232 1027.50 CHIX 2977838271877
07/04/2026 09:40:03 693 1028.00 XLON E0QtCf48w7xl
07/04/2026 09:40:03 225 1028.00 BATE 156728358120
07/04/2026 09:40:03 694 1028.00 CHIX 2977838272326
07/04/2026 09:42:00 800 1028.00 XLON E0QtCf48wAka
07/04/2026 09:43:10 947 1026.50 XLON E0QtCf48wCES
07/04/2026 09:48:10 623 1026.50 XLON E0QtCf48wK3k
07/04/2026 09:48:10 627 1026.50 XLON E0QtCf48wK3m
07/04/2026 09:48:10 203 1026.50 BATE 156728359654
07/04/2026 09:48:10 204 1026.50 BATE 156728359655
07/04/2026 09:48:10 623 1026.50 CHIX 2977838273846
07/04/2026 09:48:10 628 1026.50 CHIX 2977838273847
07/04/2026 09:49:07 670 1026.50 XLON E0QtCf48wLhW
07/04/2026 09:49:07 218 1026.50 BATE 156728359898
07/04/2026 09:49:07 671 1026.50 CHIX 2977838274055
07/04/2026 09:51:18 681 1027.00 XLON E0QtCf48wO8y
07/04/2026 09:51:18 221 1027.00 BATE 156728360292
07/04/2026 09:51:18 682 1027.00 CHIX 2977838274390
07/04/2026 09:51:23 532 1026.50 XLON E0QtCf48wOHZ
07/04/2026 09:51:23 706 1026.50 XLON E0QtCf48wOIk
07/04/2026 09:54:28 590 1027.00 XLON E0QtCf48wRp0
07/04/2026 09:54:28 192 1027.00 BATE 156728360827
07/04/2026 09:54:28 591 1027.00 CHIX 2977838275004
07/04/2026 09:58:47 647 1027.50 XLON E0QtCf48wXPp
07/04/2026 09:58:47 648 1027.50 CHIX 2977838276011
07/04/2026 09:58:47 87 1027.50 CHIX 2977838276013
07/04/2026 09:59:41 315 1027.00 CHIX 2977838276163
07/04/2026 10:01:05 800 1027.50 XLON E0QtCf48wavm
07/04/2026 10:01:05 117 1027.50 XLON E0QtCf48wavw
07/04/2026 10:01:05 248 1027.50 XLON E0QtCf48wawP
07/04/2026 10:01:05 42 1027.50 BATE 156728362041
07/04/2026 10:01:05 11 1027.50 BATE 156728362042
07/04/2026 10:01:05 31 1027.50 BATE 156728362043
07/04/2026 10:01:05 11 1027.50 BATE 156728362044
07/04/2026 10:01:05 42 1027.50 BATE 156728362045
07/04/2026 10:01:05 42 1027.50 BATE 156728362046
07/04/2026 10:01:05 132 1027.50 CHIX 2977838276448
07/04/2026 10:01:05 82 1027.50 CHIX 2977838276450
07/04/2026 10:01:05 50 1027.50 CHIX 2977838276451
07/04/2026 10:01:05 82 1027.50 CHIX 2977838276452
07/04/2026 10:01:05 132 1027.50 CHIX 2977838276453
07/04/2026 10:01:05 132 1027.50 CHIX 2977838276454
07/04/2026 10:01:05 34 1027.50 CHIX 2977838276455
07/04/2026 10:01:05 132 1027.50 CHIX 2977838276456
07/04/2026 10:01:05 302 1027.50 CHIX 2977838276457
07/04/2026 10:01:05 305 1027.50 CHIX 2977838276458
07/04/2026 10:03:22 552 1028.00 XLON E0QtCf48we2o
07/04/2026 10:07:26 935 1029.00 XLON E0QtCf48wjUB
07/04/2026 10:07:26 534 1029.00 XLON E0QtCf48wjV0
07/04/2026 10:07:26 174 1029.00 BATE 156728363163
07/04/2026 10:07:26 534 1029.00 CHIX 2977838277608
07/04/2026 10:07:59 382 1029.50 XLON E0QtCf48wkX9
07/04/2026 10:07:59 733 1029.50 CHIX 2977838277787
07/04/2026 10:07:59 351 1029.50 CHIX 2977838277788
07/04/2026 10:10:23 567 1029.00 XLON E0QtCf48wnte
07/04/2026 10:57:21 22 1030.00 BATE 156728371467
07/04/2026 10:57:29 58 1030.00 BATE 156728371486
07/04/2026 10:59:57 597 1030.00 XLON E0QtCf48xlHd
07/04/2026 10:59:57 824 1030.00 XLON E0QtCf48xlHf
07/04/2026 10:59:57 114 1030.00 BATE 156728371882
07/04/2026 10:59:57 598 1030.00 CHIX 2977838286609
07/04/2026 11:02:40 629 1030.00 XLON E0QtCf48xoYq
07/04/2026 11:02:40 77 1030.00 CHIX 2977838287078
07/04/2026 11:02:40 758 1030.00 CHIX 2977838287079
07/04/2026 11:03:45 618 1030.00 XLON E0QtCf48xqIz
07/04/2026 11:03:45 201 1030.00 BATE 156728372522
07/04/2026 11:03:45 620 1030.00 CHIX 2977838287292
07/04/2026 11:08:33 647 1030.00 XLON E0QtCf48xvW9
07/04/2026 11:08:33 211 1030.00 BATE 156728373181
07/04/2026 11:08:33 648 1030.00 CHIX 2977838287955
07/04/2026 11:09:24 679 1029.00 XLON E0QtCf48xwbR
07/04/2026 11:09:24 221 1029.00 XLON E0QtCf48xwd3
07/04/2026 11:09:24 681 1029.00 CHIX 2977838288318
07/04/2026 13:01:43 676 1030.00 XLON E0QtCf490fDb
07/04/2026 13:01:43 670 1030.00 XLON E0QtCf490fDh
07/04/2026 13:01:43 220 1030.00 BATE 156728393943
07/04/2026 13:01:43 218 1030.00 BATE 156728393944
07/04/2026 13:01:43 100 1030.00 CHIX 2977838310787
07/04/2026 13:01:43 100 1030.00 CHIX 2977838310788
07/04/2026 13:01:43 100 1030.00 CHIX 2977838310789
07/04/2026 13:01:43 377 1030.00 CHIX 2977838310790
07/04/2026 13:01:43 672 1030.00 CHIX 2977838310792
07/04/2026 13:03:44 862 1030.00 XLON E0QtCf490hQi
07/04/2026 13:03:44 281 1030.00 BATE 156728394236
07/04/2026 13:03:44 864 1030.00 CHIX 2977838311114
07/04/2026 13:06:43 804 1028.50 XLON E0QtCf490nGH
07/04/2026 13:06:43 262 1028.50 BATE 156728395323
07/04/2026 13:06:43 804 1028.50 CHIX 2977838312385
07/04/2026 13:11:38 818 1028.50 XLON E0QtCf4913Ac
07/04/2026 13:11:38 266 1028.50 BATE 156728397014
07/04/2026 13:11:38 820 1028.50 CHIX 2977838314395
07/04/2026 13:11:39 245 1028.00 CHIX 2977838314400
07/04/2026 13:11:39 570 1028.00 CHIX 2977838314401
07/04/2026 13:11:40 106 1028.00 CHIX 2977838314408
07/04/2026 13:16:17 1,955 1027.00 XLON E0QtCf4919Ah
07/04/2026 13:16:17 637 1027.00 BATE 156728397823
07/04/2026 13:16:17 1,959 1027.00 CHIX 2977838315305
07/04/2026 13:22:06 202 1029.00 BATE 156728398921
07/04/2026 13:22:06 624 1029.00 CHIX 2977838316529
07/04/2026 13:24:12 245 1029.00 BATE 156728399475
07/04/2026 13:24:12 245 1029.00 BATE 156728399476
07/04/2026 13:24:12 753 1029.00 CHIX 2977838317114
07/04/2026 13:24:12 753 1029.00 CHIX 2977838317115
07/04/2026 13:24:12 753 1029.00 CHIX 2977838317116
07/04/2026 13:27:13 479 1029.50 XLON E0QtCf491Rob
07/04/2026 13:27:59 68 1030.00 BATE 156728400061
07/04/2026 13:27:59 3 1030.00 CHIX 2977838317718
07/04/2026 13:27:59 252 1030.00 CHIX 2977838317719
07/04/2026 13:39:20 846 1030.00 XLON E0QtCf491eQE
07/04/2026 13:39:20 846 1030.00 XLON E0QtCf491eQK
07/04/2026 13:39:33 846 1030.00 XLON E0QtCf491enp
07/04/2026 13:39:33 736 1030.00 XLON E0QtCf491enz
07/04/2026 13:39:33 275 1030.00 BATE 156728402432
07/04/2026 13:39:33 1 1030.00 BATE 156728402434
07/04/2026 13:39:33 274 1030.00 BATE 156728402435
07/04/2026 13:39:33 2 1030.00 BATE 156728402436
07/04/2026 13:39:33 275 1030.00 BATE 156728402437
07/04/2026 13:39:33 241 1030.00 BATE 156728402438
07/04/2026 13:39:33 848 1030.00 CHIX 2977838319770
07/04/2026 13:39:33 848 1030.00 CHIX 2977838319777
07/04/2026 13:39:33 848 1030.00 CHIX 2977838319778
07/04/2026 13:39:33 736 1030.00 CHIX 2977838319779
07/04/2026 13:39:43 70 1030.00 BATE 156728402503
07/04/2026 13:39:43 732 1030.00 BATE 156728402504
07/04/2026 13:40:54 274 1030.00 XLON E0QtCf491gEq
07/04/2026 13:40:54 650 1030.00 XLON E0QtCf491gEs
07/04/2026 13:40:54 301 1030.00 BATE 156728402753
07/04/2026 13:40:54 925 1030.00 CHIX 2977838320050
07/04/2026 13:48:02 1,412 1029.00 XLON E0QtCf491nwA
07/04/2026 13:48:02 1,412 1029.00 XLON E0QtCf491nwG
07/04/2026 13:48:02 61 1029.00 XLON E0QtCf491nwq
07/04/2026 13:48:02 460 1029.00 BATE 156728404315
07/04/2026 13:48:02 460 1029.00 BATE 156728404317
07/04/2026 13:48:02 21 1029.00 BATE 156728404318
07/04/2026 13:48:02 1,416 1029.00 CHIX 2977838321423
07/04/2026 13:48:02 1,313 1029.00 CHIX 2977838321426
07/04/2026 13:48:02 103 1029.00 CHIX 2977838321427
07/04/2026 13:48:02 60 1029.00 CHIX 2977838321428
07/04/2026 13:50:15 985 1028.50 XLON E0QtCf491rmk
07/04/2026 13:50:15 321 1028.50 BATE 156728405018
07/04/2026 13:50:15 986 1028.50 CHIX 2977838321996
07/04/2026 13:50:52 807 1028.00 XLON E0QtCf491ssJ
07/04/2026 13:50:52 807 1028.00 XLON E0QtCf491ssV
07/04/2026 13:50:52 513 1028.00 XLON E0QtCf491ssZ
07/04/2026 13:55:09 748 1028.00 XLON E0QtCf491yPd
07/04/2026 13:55:09 838 1028.00 XLON E0QtCf491yPM
07/04/2026 13:55:09 967 1028.00 XLON E0QtCf491yPQ
07/04/2026 13:55:09 968 1028.00 CHIX 2977838323014
07/04/2026 13:55:30 617 1028.00 XLON E0QtCf491ymg
07/04/2026 13:57:52 1,030 1025.50 XLON E0QtCf492ARb
07/04/2026 13:57:52 733 1025.50 XLON E0QtCf492ASH
07/04/2026 13:57:52 297 1025.50 XLON E0QtCf492ASJ
07/04/2026 13:57:52 218 1025.50 XLON E0QtCf492ASL
07/04/2026 13:57:52 38 1025.50 XLON E0QtCf492ASP
07/04/2026 14:01:02 582 1025.50 XLON E0QtCf492F4p
07/04/2026 14:01:02 1,020 1025.50 XLON E0QtCf492F4Q
07/04/2026 14:01:02 772 1025.50 XLON E0QtCf492F4S
07/04/2026 14:01:02 255 1025.50 XLON E0QtCf492F4U
07/04/2026 14:01:02 1,287 1025.50 XLON E0QtCf492F4W
07/04/2026 14:01:02 191 1025.50 XLON E0QtCf492F51
07/04/2026 14:04:30 1 1027.50 XLON E0QtCf492JCj
07/04/2026 14:06:59 1,014 1028.50 XLON E0QtCf492MAv
07/04/2026 14:07:45 545 1028.00 XLON E0QtCf492Mth
07/04/2026 14:07:45 255 1028.00 XLON E0QtCf492Mtj
07/04/2026 14:07:45 233 1028.00 XLON E0QtCf492Mtl
07/04/2026 14:07:45 724 1028.00 XLON E0QtCf492MuC
07/04/2026 14:07:45 1,014 1028.50 XLON E0QtCf492Msq
07/04/2026 14:07:45 401 1028.50 XLON E0QtCf492Mt0
07/04/2026 14:07:45 205 1028.50 BATE 156728410114
07/04/2026 14:07:45 125 1028.50 BATE 156728410115
07/04/2026 14:07:45 330 1028.50 BATE 156728410117
07/04/2026 14:07:45 177 1028.50 BATE 156728410118
07/04/2026 14:07:45 54 1028.50 BATE 156728410119
07/04/2026 14:07:45 1,017 1028.50 CHIX 2977838326760
07/04/2026 14:07:45 1,017 1028.50 CHIX 2977838326767
07/04/2026 14:07:45 206 1028.50 CHIX 2977838326768
07/04/2026 14:07:45 195 1028.50 CHIX 2977838326769
07/04/2026 14:11:36 515 1028.00 XLON E0QtCf492RBl
07/04/2026 14:11:36 800 1028.00 XLON E0QtCf492RBn
07/04/2026 14:11:36 800 1028.00 XLON E0QtCf492RBp
07/04/2026 14:11:36 117 1028.00 XLON E0QtCf492RBv
07/04/2026 14:11:36 57 1028.00 XLON E0QtCf492RBx
07/04/2026 14:11:36 167 1028.00 BATE 156728411316
07/04/2026 14:11:36 9 1028.00 BATE 156728411317
07/04/2026 14:11:36 31 1028.00 BATE 156728411319
07/04/2026 14:11:36 10 1028.00 BATE 156728411320
07/04/2026 14:11:36 9 1028.00 BATE 156728411321
07/04/2026 14:11:36 18 1028.00 BATE 156728411322
07/04/2026 14:11:36 41 1028.00 BATE 156728411323
07/04/2026 14:11:36 9 1028.00 BATE 156728411324
07/04/2026 14:11:36 41 1028.00 BATE 156728411325
07/04/2026 14:11:36 9 1028.00 BATE 156728411326
07/04/2026 14:11:36 41 1028.00 BATE 156728411327
07/04/2026 14:11:36 9 1028.00 BATE 156728411328
07/04/2026 14:11:36 41 1028.00 BATE 156728411329
07/04/2026 14:11:36 515 1028.00 CHIX 2977838327834
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327836
07/04/2026 14:11:36 129 1028.00 CHIX 2977838327837
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327838
07/04/2026 14:11:36 129 1028.00 CHIX 2977838327839
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327840
07/04/2026 14:11:36 4 1028.00 CHIX 2977838327841
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327842
07/04/2026 14:11:36 129 1028.00 CHIX 2977838327843
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327844
07/04/2026 14:11:36 129 1028.00 CHIX 2977838327845
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327846
07/04/2026 14:11:36 129 1028.00 CHIX 2977838327847
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327848
07/04/2026 14:11:36 129 1028.00 CHIX 2977838327849
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327850
07/04/2026 14:11:36 113 1028.00 CHIX 2977838327851
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327852
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327853
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327854
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327855
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327856
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327857
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327858
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327859
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327860
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327861
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327862
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327863
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327864
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327865
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327866
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327867
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327868
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327869
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327870
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327871
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327872
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327873
07/04/2026 14:11:36 21 1028.00 CHIX 2977838327874
07/04/2026 14:11:36 9 1028.00 CHIX 2977838327875
07/04/2026 14:11:36 778 1028.00 CHIX 2977838327876
07/04/2026 14:11:36 329 1028.00 CHIX 2977838327877
07/04/2026 14:11:39 16 1028.00 CHIX 2977838327891
07/04/2026 14:11:43 43 1028.00 CHIX 2977838327915
07/04/2026 14:11:44 609 1028.00 CHIX 2977838327924
07/04/2026 14:14:02 1,063 1027.50 XLON E0QtCf492UMo
07/04/2026 14:14:02 29 1027.50 CHIX 2977838328558
07/04/2026 14:14:02 579 1027.50 CHIX 2977838328607
07/04/2026 14:14:02 803 1027.50 CHIX 2977838328624
07/04/2026 14:16:07 800 1028.50 XLON E0QtCf492Zi9
07/04/2026 14:16:07 286 1028.50 XLON E0QtCf492ZiI
07/04/2026 14:16:07 47 1028.50 BATE 156728413024
07/04/2026 14:16:07 148 1028.50 CHIX 2977838329478
07/04/2026 14:16:15 995 1028.50 XLON E0QtCf492ZuI
07/04/2026 14:16:15 8 1028.50 XLON E0QtCf492ZuO
07/04/2026 14:16:15 782 1028.50 XLON E0QtCf492ZuS
07/04/2026 14:20:11 748 1028.50 XLON E0QtCf492dsy
07/04/2026 14:20:11 52 1028.50 XLON E0QtCf492dt0
07/04/2026 14:20:11 1,232 1028.50 XLON E0QtCf492dt4
07/04/2026 14:20:11 12 1028.50 BATE 156728413975
07/04/2026 14:21:13 959 1029.00 XLON E0QtCf492fAi
07/04/2026 14:21:13 697 1029.00 XLON E0QtCf492fAk
07/04/2026 14:21:13 4 1029.00 XLON E0QtCf492fAo
07/04/2026 14:21:13 955 1029.00 XLON E0QtCf492fAv
07/04/2026 14:21:13 549 1029.00 XLON E0QtCf492fAx
07/04/2026 14:21:13 227 1029.00 BATE 156728414320
07/04/2026 14:21:13 699 1029.00 CHIX 2977838330583
07/04/2026 14:24:32 748 1030.00 XLON E0QtCf492j7O
07/04/2026 14:24:32 737 1030.00 XLON E0QtCf492j7V
07/04/2026 14:24:32 245 1030.00 CHIX 2977838331701
07/04/2026 14:24:33 742 1030.00 XLON E0QtCf492j8J
07/04/2026 14:24:33 984 1030.00 XLON E0QtCf492j8V
07/04/2026 14:29:02 723 1029.50 XLON E0QtCf492ows
07/04/2026 14:29:02 77 1029.50 XLON E0QtCf492owu
07/04/2026 14:29:02 1,982 1029.50 XLON E0QtCf492owy
07/04/2026 14:29:02 351 1029.50 XLON E0QtCf492ox0
07/04/2026 14:29:02 35 1029.50 BATE 156728417079
07/04/2026 14:29:02 646 1029.50 BATE 156728417080
07/04/2026 14:29:02 24 1029.50 BATE 156728417081
07/04/2026 14:29:02 11 1029.50 BATE 156728417082
07/04/2026 14:29:02 35 1029.50 BATE 156728417083
07/04/2026 14:29:02 112 1029.50 CHIX 2977838333169
07/04/2026 14:29:02 1,986 1029.50 CHIX 2977838333170
07/04/2026 14:29:02 74 1029.50 CHIX 2977838333175
07/04/2026 14:29:02 38 1029.50 CHIX 2977838333176
07/04/2026 14:29:02 112 1029.50 CHIX 2977838333177
07/04/2026 14:29:02 112 1029.50 CHIX 2977838333178
07/04/2026 14:29:02 112 1029.50 CHIX 2977838333179
07/04/2026 14:29:02 112 1029.50 CHIX 2977838333180
07/04/2026 14:29:02 112 1029.50 CHIX 2977838333181
07/04/2026 14:29:02 112 1029.50 CHIX 2977838333182
07/04/2026 14:29:02 112 1029.50 CHIX 2977838333183
07/04/2026 14:29:02 112 1029.50 CHIX 2977838333184
07/04/2026 14:29:02 35 1029.50 CHIX 2977838333185
07/04/2026 14:29:02 778 1029.50 CHIX 2977838333187
07/04/2026 14:29:02 7 1029.50 CHIX 2977838333188
07/04/2026 14:30:08 800 1028.00 XLON E0QtCf492skC
07/04/2026 14:30:08 800 1028.00 XLON E0QtCf492skI
07/04/2026 14:30:08 350 1028.00 XLON E0QtCf492skK
07/04/2026 14:30:09 800 1028.00 XLON E0QtCf492sne
07/04/2026 14:30:09 835 1028.00 XLON E0QtCf492soK
07/04/2026 14:30:09 9 1028.00 BATE 156728418092
07/04/2026 14:30:09 1 1028.00 BATE 156728418093
07/04/2026 14:30:09 26 1028.00 CHIX 2977838334354
07/04/2026 14:30:09 1 1028.00 CHIX 2977838334356
07/04/2026 14:30:12 835 1028.00 XLON E0QtCf492t1q
07/04/2026 14:30:12 200 1028.00 XLON E0QtCf492t1u
07/04/2026 14:30:12 139 1028.00 XLON E0QtCf492t1y
07/04/2026 14:31:22 800 1028.00 XLON E0QtCf492xVa
07/04/2026 14:31:22 562 1028.00 XLON E0QtCf492xVc
07/04/2026 14:31:22 800 1028.00 XLON E0QtCf492xW2
07/04/2026 14:31:22 431 1028.00 XLON E0QtCf492xW8
07/04/2026 14:31:22 430 1028.00 XLON E0QtCf492xWk
07/04/2026 14:31:22 226 1028.00 XLON E0QtCf492xWm
07/04/2026 14:31:22 999 1028.00 XLON E0QtCf492xWv
07/04/2026 14:31:22 226 1028.00 XLON E0QtCf492xX5
07/04/2026 14:31:22 567 1028.00 XLON E0QtCf492xX7
07/04/2026 14:31:22 48 1028.00 BATE 156728419157
07/04/2026 14:31:22 48 1028.00 BATE 156728419158
07/04/2026 14:31:22 48 1028.00 BATE 156728419159
07/04/2026 14:31:22 48 1028.00 BATE 156728419160
07/04/2026 14:31:22 48 1028.00 BATE 156728419161
07/04/2026 14:31:22 48 1028.00 BATE 156728419162
07/04/2026 14:31:22 151 1028.00 CHIX 2977838335447
07/04/2026 14:31:22 151 1028.00 CHIX 2977838335448
07/04/2026 14:31:22 151 1028.00 CHIX 2977838335449
07/04/2026 14:31:22 151 1028.00 CHIX 2977838335450
07/04/2026 14:31:22 151 1028.00 CHIX 2977838335451
07/04/2026 14:35:06 30 1022.50 XLON E0QtCf4937cf
07/04/2026 14:35:06 800 1022.50 XLON E0QtCf4937cI
07/04/2026 14:35:06 770 1022.50 XLON E0QtCf4937ct
07/04/2026 14:35:06 800 1022.50 XLON E0QtCf4937d0
07/04/2026 14:35:06 430 1022.50 XLON E0QtCf4937dm
07/04/2026 14:35:06 313 1022.50 XLON E0QtCf4937do
07/04/2026 14:35:06 33 1022.50 XLON E0QtCf4937dT
07/04/2026 14:35:06 54 1022.50 BATE 156728421848
07/04/2026 14:35:06 54 1022.50 BATE 156728421849
07/04/2026 14:35:06 6 1022.50 BATE 156728421850
07/04/2026 14:35:06 54 1022.50 BATE 156728421851
07/04/2026 14:35:06 54 1022.50 BATE 156728421852
07/04/2026 14:35:06 54 1022.50 BATE 156728421853
07/04/2026 14:35:06 54 1022.50 BATE 156728421854
07/04/2026 14:35:06 54 1022.50 BATE 156728421858
07/04/2026 14:35:06 54 1022.50 BATE 156728421859
07/04/2026 14:35:06 54 1022.50 BATE 156728421860
07/04/2026 14:35:06 43 1022.50 BATE 156728421863
07/04/2026 14:35:06 67 1022.50 BATE 156728421864
07/04/2026 14:35:06 167 1022.50 CHIX 2977838337969
07/04/2026 14:35:06 167 1022.50 CHIX 2977838337971
07/04/2026 14:35:06 167 1022.50 CHIX 2977838337972
07/04/2026 14:35:06 1 1022.50 CHIX 2977838337973
07/04/2026 14:35:06 166 1022.50 CHIX 2977838337974
07/04/2026 14:35:06 167 1022.50 CHIX 2977838337975
07/04/2026 14:35:06 167 1022.50 CHIX 2977838337976
07/04/2026 14:35:06 37 1022.50 CHIX 2977838337982
07/04/2026 14:35:06 37 1022.50 CHIX 2977838337983
07/04/2026 14:35:06 140 1022.50 CHIX 2977838337984
07/04/2026 14:35:06 168 1022.50 CHIX 2977838337985
07/04/2026 14:35:06 364 1022.50 CHIX 2977838337986
07/04/2026 14:35:06 242 1022.50 CHIX 2977838337987
07/04/2026 14:37:10 318 1021.50 XLON E0QtCf493D0s
07/04/2026 14:37:10 482 1021.50 XLON E0QtCf493D0u
07/04/2026 14:37:10 747 1021.50 XLON E0QtCf493D0y
07/04/2026 14:37:10 536 1021.50 XLON E0QtCf493D12
07/04/2026 14:37:10 800 1021.50 XLON E0QtCf493D1m
07/04/2026 14:37:10 94 1021.50 XLON E0QtCf493D1q
07/04/2026 14:37:10 18 1021.50 BATE 156728423414
07/04/2026 14:37:10 18 1021.50 BATE 156728423415
07/04/2026 14:37:10 56 1021.50 CHIX 2977838339317
07/04/2026 14:37:10 56 1021.50 CHIX 2977838339318
07/04/2026 14:37:10 56 1021.50 CHIX 2977838339320
07/04/2026 14:37:10 56 1021.50 CHIX 2977838339321
07/04/2026 14:37:10 56 1021.50 CHIX 2977838339322
07/04/2026 14:37:10 56 1021.50 CHIX 2977838339323
07/04/2026 14:37:10 56 1021.50 CHIX 2977838339324
07/04/2026 14:37:10 56 1021.50 CHIX 2977838339325
07/04/2026 14:37:10 35 1021.50 CHIX 2977838339326
07/04/2026 14:37:10 56 1021.50 CHIX 2977838339327
07/04/2026 14:37:10 26 1021.50 CHIX 2977838339328
07/04/2026 14:37:10 56 1021.50 CHIX 2977838339329
07/04/2026 14:37:10 56 1021.50 CHIX 2977838339330
07/04/2026 14:37:10 56 1021.50 CHIX 2977838339331
07/04/2026 14:37:10 56 1021.50 CHIX 2977838339332
07/04/2026 14:37:10 56 1021.50 CHIX 2977838339333
07/04/2026 14:37:10 56 1021.50 CHIX 2977838339334
07/04/2026 14:37:10 56 1021.50 CHIX 2977838339335
07/04/2026 14:37:10 778 1021.50 CHIX 2977838339336
07/04/2026 14:37:10 321 1021.50 CHIX 2977838339337
07/04/2026 14:37:11 800 1021.00 XLON E0QtCf493D4m
07/04/2026 14:41:46 800 1021.50 XLON E0QtCf493Or0
07/04/2026 14:41:46 800 1021.50 XLON E0QtCf493Or4
07/04/2026 14:41:46 127 1021.50 XLON E0QtCf493Or6
07/04/2026 14:41:46 782 1021.50 XLON E0QtCf493OrA
07/04/2026 14:41:46 31 1021.50 BATE 156728426403
07/04/2026 14:41:46 31 1021.50 BATE 156728426405
07/04/2026 14:41:46 31 1021.50 BATE 156728426406
07/04/2026 14:41:46 30 1021.50 BATE 156728426407
07/04/2026 14:41:46 31 1021.50 BATE 156728426408
07/04/2026 14:41:46 31 1021.50 BATE 156728426409
07/04/2026 14:41:46 30 1021.50 BATE 156728426410
07/04/2026 14:41:46 99 1021.50 CHIX 2977838342158
07/04/2026 14:41:46 99 1021.50 CHIX 2977838342159
07/04/2026 14:41:46 99 1021.50 CHIX 2977838342160
07/04/2026 14:41:46 99 1021.50 CHIX 2977838342161
07/04/2026 14:41:47 800 1021.50 XLON E0QtCf493Oty
07/04/2026 14:41:47 166 1021.50 XLON E0QtCf493Ou7
07/04/2026 14:41:47 430 1021.50 XLON E0QtCf493OuK
07/04/2026 14:41:47 930 1021.50 XLON E0QtCf493OuO
07/04/2026 14:41:47 111 1021.50 XLON E0QtCf493OuV
07/04/2026 14:41:47 99 1021.50 CHIX 2977838342169
07/04/2026 14:41:47 99 1021.50 CHIX 2977838342170
07/04/2026 14:41:47 99 1021.50 CHIX 2977838342171
07/04/2026 14:41:47 99 1021.50 CHIX 2977838342172
07/04/2026 14:46:03 800 1023.00 XLON E0QtCf493WTc
07/04/2026 14:46:03 800 1023.00 XLON E0QtCf493WTe
07/04/2026 14:46:03 568 1023.00 XLON E0QtCf493WTi
07/04/2026 14:46:03 800 1023.00 XLON E0QtCf493WTo
07/04/2026 14:46:03 800 1023.00 XLON E0QtCf493WTq
07/04/2026 14:46:03 559 1023.00 XLON E0QtCf493WTs
07/04/2026 14:46:03 563 1023.00 XLON E0QtCf493WTu
07/04/2026 14:46:03 304 1023.00 XLON E0QtCf493WUi
07/04/2026 14:46:03 82 1023.00 XLON E0QtCf493WUk
07/04/2026 14:46:03 163 1023.00 XLON E0QtCf493WUm
07/04/2026 14:46:03 162 1023.00 XLON E0QtCf493WUu
07/04/2026 14:46:03 46 1023.00 BATE 156728428663
07/04/2026 14:46:03 41 1023.00 BATE 156728428665
07/04/2026 14:46:03 46 1023.00 BATE 156728428666
07/04/2026 14:46:03 41 1023.00 BATE 156728428667
07/04/2026 14:46:03 46 1023.00 BATE 156728428668
07/04/2026 14:46:03 41 1023.00 BATE 156728428669
07/04/2026 14:46:03 46 1023.00 BATE 156728428670
07/04/2026 14:46:03 20 1023.00 BATE 156728428671
07/04/2026 14:46:03 46 1023.00 BATE 156728428672
07/04/2026 14:46:03 41 1023.00 BATE 156728428673
07/04/2026 14:46:03 46 1023.00 BATE 156728428674
07/04/2026 14:46:03 41 1023.00 BATE 156728428675
07/04/2026 14:46:03 46 1023.00 BATE 156728428676
07/04/2026 14:46:03 41 1023.00 BATE 156728428677
07/04/2026 14:46:03 46 1023.00 BATE 156728428678
07/04/2026 14:46:03 41 1023.00 BATE 156728428679
07/04/2026 14:46:03 46 1023.00 BATE 156728428680
07/04/2026 14:46:03 144 1023.00 CHIX 2977838344429
07/04/2026 14:46:03 62 1023.00 CHIX 2977838344431
07/04/2026 14:46:03 66 1023.00 CHIX 2977838344432
07/04/2026 14:46:03 144 1023.00 CHIX 2977838344433
07/04/2026 14:46:03 89 1023.00 CHIX 2977838344434
07/04/2026 14:46:03 128 1023.00 CHIX 2977838344435
07/04/2026 14:46:03 144 1023.00 CHIX 2977838344436
07/04/2026 14:46:03 27 1023.00 CHIX 2977838344437
07/04/2026 14:46:03 128 1023.00 CHIX 2977838344438
07/04/2026 14:46:03 144 1023.00 CHIX 2977838344439
07/04/2026 14:46:03 128 1023.00 CHIX 2977838344440
07/04/2026 14:46:03 101 1023.00 CHIX 2977838344441
07/04/2026 14:46:03 43 1023.00 CHIX 2977838344442
07/04/2026 14:46:03 128 1023.00 CHIX 2977838344443
07/04/2026 14:46:03 101 1023.00 CHIX 2977838344444
07/04/2026 14:46:03 128 1023.00 CHIX 2977838344445
07/04/2026 14:46:03 16 1023.00 CHIX 2977838344446
07/04/2026 14:46:03 128 1023.00 CHIX 2977838344447
07/04/2026 14:46:03 128 1023.00 CHIX 2977838344448
07/04/2026 14:46:03 144 1023.00 CHIX 2977838344449
07/04/2026 14:46:03 128 1023.00 CHIX 2977838344450
07/04/2026 14:46:03 144 1023.00 CHIX 2977838344451
07/04/2026 14:46:03 128 1023.00 CHIX 2977838344452
07/04/2026 14:46:03 144 1023.00 CHIX 2977838344453
07/04/2026 14:46:03 128 1023.00 CHIX 2977838344454
07/04/2026 14:46:03 144 1023.00 CHIX 2977838344455
07/04/2026 14:46:03 128 1023.00 CHIX 2977838344456
07/04/2026 14:46:03 144 1023.00 CHIX 2977838344457
07/04/2026 14:46:03 128 1023.00 CHIX 2977838344458
07/04/2026 14:46:03 96 1023.00 CHIX 2977838344459
07/04/2026 14:46:03 778 1023.00 CHIX 2977838344460
07/04/2026 14:46:03 482 1023.00 CHIX 2977838344461
07/04/2026 14:47:45 777 1024.50 XLON E0QtCf493Zna
07/04/2026 14:47:45 800 1024.50 XLON E0QtCf493Znc
07/04/2026 14:47:45 213 1024.50 XLON E0QtCf493Zne
07/04/2026 14:47:45 227 1024.50 XLON E0QtCf493Zng
07/04/2026 14:47:45 800 1024.50 XLON E0QtCf493Znu
07/04/2026 14:47:45 800 1024.50 XLON E0QtCf493Znw
07/04/2026 14:47:45 23 1024.50 XLON E0QtCf493ZnY
07/04/2026 14:47:45 9 1024.50 BATE 156728429647
07/04/2026 14:47:45 23 1024.50 BATE 156728429648
07/04/2026 14:47:45 9 1024.50 BATE 156728429649
07/04/2026 14:47:45 23 1024.50 BATE 156728429650
07/04/2026 14:47:45 31 1024.50 CHIX 2977838345379
07/04/2026 14:47:45 72 1024.50 CHIX 2977838345380
07/04/2026 14:47:45 31 1024.50 CHIX 2977838345382
07/04/2026 14:47:45 72 1024.50 CHIX 2977838345383
07/04/2026 14:50:55 831 1024.00 XLON E0QtCf493gW6
07/04/2026 14:50:55 831 1024.00 XLON E0QtCf493gXU
07/04/2026 14:50:57 463 1024.00 XLON E0QtCf493gaC
07/04/2026 14:50:57 270 1024.00 BATE 156728431457
07/04/2026 14:50:57 270 1024.00 BATE 156728431458
07/04/2026 14:50:57 270 1024.00 BATE 156728431459
07/04/2026 14:50:57 832 1024.00 CHIX 2977838347112
07/04/2026 14:50:57 832 1024.00 CHIX 2977838347113
07/04/2026 14:50:57 467 1024.00 CHIX 2977838347114
07/04/2026 14:55:00 919 1025.00 XLON E0QtCf493pUJ
07/04/2026 14:55:00 919 1025.00 XLON E0QtCf493pUP
07/04/2026 14:55:00 242 1025.00 XLON E0QtCf493pUU
07/04/2026 14:55:15 1,132 1024.50 XLON E0QtCf493q71
07/04/2026 14:55:15 369 1024.50 BATE 156728433687
07/04/2026 14:55:15 229 1024.50 BATE 156728433690
07/04/2026 14:55:15 919 1024.50 CHIX 2977838349207
07/04/2026 14:55:15 504 1025.00 XLON E0QtCf493q6m
07/04/2026 14:55:32 571 1024.50 XLON E0QtCf493qu2
07/04/2026 14:55:32 229 1024.50 XLON E0QtCf493qu4
07/04/2026 14:55:32 1,405 1024.50 XLON E0QtCf493qu6
07/04/2026 14:55:32 89 1024.50 XLON E0QtCf493quB
07/04/2026 14:55:32 55 1024.50 CHIX 2977838349362
07/04/2026 14:56:44 800 1024.50 XLON E0QtCf493tlp
07/04/2026 14:56:44 800 1024.50 XLON E0QtCf493tlV
07/04/2026 14:56:44 685 1024.50 XLON E0QtCf493tm0
07/04/2026 14:56:44 245 1024.50 BATE 156728434516
07/04/2026 14:56:44 245 1024.50 BATE 156728434520
07/04/2026 14:56:44 37 1024.50 BATE 156728434521
07/04/2026 14:56:44 216 1024.50 BATE 156728434522
07/04/2026 14:56:44 29 1024.50 BATE 156728434523
07/04/2026 14:56:44 122 1024.50 BATE 156728434524
07/04/2026 14:56:44 758 1024.50 CHIX 2977838350034
07/04/2026 14:56:44 758 1024.50 CHIX 2977838350035
07/04/2026 14:56:44 758 1024.50 CHIX 2977838350036
07/04/2026 14:56:44 16 1024.50 CHIX 2977838350039
07/04/2026 14:56:45 922 1024.00 XLON E0QtCf493tuq
07/04/2026 14:56:45 782 1024.00 XLON E0QtCf493tus
07/04/2026 14:56:45 35 1024.00 XLON E0QtCf493tux
07/04/2026 14:56:45 922 1024.00 XLON E0QtCf493tuz
07/04/2026 14:56:45 307 1024.00 XLON E0QtCf493tv1
07/04/2026 14:56:45 38 1024.00 XLON E0QtCf493tv3
07/04/2026 14:56:45 35 1024.00 XLON E0QtCf493tv9
07/04/2026 14:56:45 925 1024.00 CHIX 2977838350075
07/04/2026 14:57:21 800 1023.00 XLON E0QtCf493w9P
07/04/2026 14:57:21 259 1023.00 XLON E0QtCf493w9R
07/04/2026 14:57:21 800 1023.00 XLON E0QtCf493wCD
07/04/2026 14:57:21 30 1023.00 XLON E0QtCf493wCH
07/04/2026 14:57:21 11 1023.00 BATE 156728435016
07/04/2026 14:57:21 23 1023.00 CHIX 2977838350643
07/04/2026 15:00:03 655 1024.00 XLON E0QtCf4941Ib
07/04/2026 15:00:03 3 1024.00 XLON E0QtCf4941Id
07/04/2026 15:00:03 142 1024.00 XLON E0QtCf4941If
07/04/2026 15:00:03 201 1024.00 XLON E0QtCf4941Ih
07/04/2026 15:00:03 432 1024.00 XLON E0QtCf4941J7
07/04/2026 15:00:09 934 1024.00 XLON E0QtCf4941Xc
07/04/2026 15:00:09 533 1024.00 XLON E0QtCf4941Xi
07/04/2026 15:01:04 816 1023.00 XLON E0QtCf4944I0
07/04/2026 15:01:04 425 1023.00 XLON E0QtCf4944Lb
07/04/2026 15:01:04 816 1023.00 XLON E0QtCf4944LK
07/04/2026 15:01:04 816 1023.00 XLON E0QtCf4944LT
07/04/2026 15:01:05 418 1023.00 XLON E0QtCf4944Pc
07/04/2026 15:01:05 391 1023.00 XLON E0QtCf4944PN
07/04/2026 15:01:05 391 1023.00 XLON E0QtCf4944PR
07/04/2026 15:01:05 7 1023.00 XLON E0QtCf4944PZ
07/04/2026 15:01:09 292 1023.00 XLON E0QtCf4944b8
07/04/2026 15:01:09 467 1023.00 XLON E0QtCf4944bB
07/04/2026 15:02:18 1,189 1023.00 XLON E0QtCf4947ak
07/04/2026 15:02:18 1,189 1023.00 XLON E0QtCf4947ao
07/04/2026 15:02:18 1,189 1023.00 XLON E0QtCf4947at
07/04/2026 15:02:18 1,189 1023.00 XLON E0QtCf4947b1
07/04/2026 15:02:18 663 1023.00 XLON E0QtCf4947b9
07/04/2026 15:02:18 387 1023.00 BATE 156728437285
07/04/2026 15:02:18 387 1023.00 BATE 156728437288
07/04/2026 15:02:18 345 1023.00 BATE 156728437289
07/04/2026 15:02:18 387 1023.00 BATE 156728437290
07/04/2026 15:02:18 261 1023.00 BATE 156728437291
07/04/2026 15:02:18 1,192 1023.00 CHIX 2977838352736
07/04/2026 15:02:18 1,192 1023.00 CHIX 2977838352737
07/04/2026 15:02:18 1,192 1023.00 CHIX 2977838352738
07/04/2026 15:02:18 1,192 1023.00 CHIX 2977838352739
07/04/2026 15:02:18 663 1023.00 CHIX 2977838352740
07/04/2026 15:04:19 800 1021.50 XLON E0QtCf494BFb
07/04/2026 15:04:19 837 1021.50 XLON E0QtCf494BFd
07/04/2026 15:05:54 800 1021.00 XLON E0QtCf494F0j
07/04/2026 15:05:54 1,147 1021.00 XLON E0QtCf494F0l
07/04/2026 15:05:54 800 1021.00 XLON E0QtCf494F0v
07/04/2026 15:05:54 201 1021.00 XLON E0QtCf494F0x
07/04/2026 15:05:54 18 1021.00 BATE 156728438638
07/04/2026 15:05:54 18 1021.00 BATE 156728438640
07/04/2026 15:05:54 18 1021.00 BATE 156728438641
07/04/2026 15:05:54 18 1021.00 BATE 156728438642
07/04/2026 15:05:54 18 1021.00 BATE 156728438643
07/04/2026 15:05:54 18 1021.00 BATE 156728438644
07/04/2026 15:05:54 18 1021.00 BATE 156728438645
07/04/2026 15:05:54 18 1021.00 BATE 156728438646
07/04/2026 15:05:54 18 1021.00 BATE 156728438647
07/04/2026 15:05:54 16 1021.00 BATE 156728438648
07/04/2026 15:05:54 56 1021.00 CHIX 2977838354013
07/04/2026 15:09:05 726 1021.00 XLON E0QtCf494Pc9
07/04/2026 15:09:07 984 1021.00 XLON E0QtCf494Piu
07/04/2026 15:09:07 431 1021.00 XLON E0QtCf494PjL
07/04/2026 15:09:07 545 1021.00 XLON E0QtCf494Pkm
07/04/2026 15:09:08 242 1020.50 XLON E0QtCf494Pl3
07/04/2026 15:09:08 557 1021.00 XLON E0QtCf494Pkw
07/04/2026 15:09:31 558 1020.50 XLON E0QtCf494QPg
07/04/2026 15:09:31 800 1020.50 XLON E0QtCf494QPm
07/04/2026 15:09:31 748 1020.50 XLON E0QtCf494QQE
07/04/2026 15:09:31 39 1020.50 XLON E0QtCf494QQJ
07/04/2026 15:09:31 9 1020.50 BATE 156728440412
07/04/2026 15:09:31 32 1020.50 BATE 156728440413
07/04/2026 15:09:31 9 1020.50 BATE 156728440415
07/04/2026 15:09:31 32 1020.50 BATE 156728440416
07/04/2026 15:09:31 9 1020.50 BATE 156728440417
07/04/2026 15:09:31 32 1020.50 BATE 156728440418
07/04/2026 15:09:31 9 1020.50 BATE 156728440419
07/04/2026 15:09:31 30 1020.50 BATE 156728440420
07/04/2026 15:09:31 9 1020.50 BATE 156728440421
07/04/2026 15:09:31 32 1020.50 BATE 156728440422
07/04/2026 15:09:31 9 1020.50 BATE 156728440423
07/04/2026 15:09:31 30 1020.50 BATE 156728440424
07/04/2026 15:09:31 28 1020.50 CHIX 2977838355760
07/04/2026 15:09:31 705 1020.50 CHIX 2977838355762
07/04/2026 15:09:31 102 1020.50 CHIX 2977838355763
07/04/2026 15:09:31 28 1020.50 CHIX 2977838355764
07/04/2026 15:09:31 12 1020.50 CHIX 2977838355765
07/04/2026 15:09:31 40 1020.50 CHIX 2977838355766
07/04/2026 15:09:32 800 1020.50 XLON E0QtCf494QSn
07/04/2026 15:09:32 19 1020.50 XLON E0QtCf494QSp
07/04/2026 15:09:32 781 1020.50 XLON E0QtCf494QSt
07/04/2026 15:09:32 134 1020.50 XLON E0QtCf494QSv
07/04/2026 15:09:32 627 1020.50 XLON E0QtCf494QSx
07/04/2026 15:09:32 315 1020.50 XLON E0QtCf494QTQ
07/04/2026 15:09:32 224 1020.50 XLON E0QtCf494QTu
07/04/2026 15:09:32 541 1020.50 XLON E0QtCf494QTw
07/04/2026 15:09:32 9 1020.50 BATE 156728440427
07/04/2026 15:09:32 32 1020.50 BATE 156728440428
07/04/2026 15:09:32 40 1020.50 CHIX 2977838355770
07/04/2026 15:12:48 100 1020.50 XLON E0QtCf494Z9d
07/04/2026 15:12:48 100 1020.50 BATE 156728441682
07/04/2026 15:12:48 311 1020.50 CHIX 2977838357016
07/04/2026 15:12:48 100 1020.50 CHIX 2977838357017
07/04/2026 15:12:52 1,136 1020.50 XLON E0QtCf494ZHk
07/04/2026 15:12:52 1,236 1020.50 XLON E0QtCf494ZHu
07/04/2026 15:12:52 53 1020.50 XLON E0QtCf494ZHw
07/04/2026 15:12:52 303 1020.50 BATE 156728441714
07/04/2026 15:12:52 828 1020.50 CHIX 2977838357064
07/04/2026 15:12:52 1,239 1020.50 CHIX 2977838357065
07/04/2026 15:15:42 522 1020.50 XLON E0QtCf494eYL
07/04/2026 15:15:42 278 1020.50 XLON E0QtCf494eYN
07/04/2026 15:15:42 521 1020.50 XLON E0QtCf494eYP
07/04/2026 15:15:42 170 1020.50 XLON E0QtCf494eYT
07/04/2026 15:15:42 44 1020.50 BATE 156728442625
07/04/2026 15:15:42 163 1020.50 BATE 156728442626
07/04/2026 15:15:42 190 1020.50 CHIX 2977838358014
07/04/2026 15:15:42 449 1020.50 CHIX 2977838358015
07/04/2026 15:15:42 394 1020.50 CHIX 2977838358018
07/04/2026 15:17:25 131 1020.50 CHIX 2977838358717
07/04/2026 15:17:44 491 1020.00 XLON E0QtCf494iqj
07/04/2026 15:17:44 30 1020.00 XLON E0QtCf494iqr
07/04/2026 15:17:44 284 1020.00 XLON E0QtCf494iqz
07/04/2026 15:17:44 805 1020.00 XLON E0QtCf494ir9
07/04/2026 15:17:44 1,759 1020.50 XLON E0QtCf494ipp
07/04/2026 15:17:44 320 1020.50 XLON E0QtCf494ipt
07/04/2026 15:17:44 1,439 1020.50 XLON E0QtCf494iq9
07/04/2026 15:17:44 99 1020.50 XLON E0QtCf494iqB
07/04/2026 15:17:44 629 1020.50 XLON E0QtCf494iqF
07/04/2026 15:17:44 573 1020.50 BATE 156728443378
07/04/2026 15:17:44 573 1020.50 BATE 156728443379
07/04/2026 15:17:44 239 1020.50 BATE 156728443380
07/04/2026 15:17:44 1,631 1020.50 CHIX 2977838358813
07/04/2026 15:17:44 1 1020.50 CHIX 2977838358814
07/04/2026 15:17:44 296 1020.50 CHIX 2977838358815
07/04/2026 15:17:44 1,292 1020.50 CHIX 2977838358816
07/04/2026 15:17:44 471 1020.50 CHIX 2977838358817
07/04/2026 15:17:44 434 1020.50 CHIX 2977838358818
07/04/2026 15:21:29 435 1021.00 XLON E0QtCf494ra3
07/04/2026 15:21:29 236 1021.00 XLON E0QtCf494ra5
07/04/2026 15:21:29 800 1021.00 XLON E0QtCf494rZd
07/04/2026 15:21:29 800 1021.00 XLON E0QtCf494rZq
07/04/2026 15:21:29 65 1021.00 XLON E0QtCf494rZs
07/04/2026 15:21:29 800 1021.00 XLON E0QtCf494rZz
07/04/2026 15:21:29 44 1021.00 BATE 156728444887
07/04/2026 15:21:29 136 1021.00 CHIX 2977838360374
07/04/2026 15:21:30 800 1021.00 XLON E0QtCf494rbS
07/04/2026 15:21:31 742 1021.00 XLON E0QtCf494rcM
07/04/2026 15:21:31 69 1021.00 XLON E0QtCf494rcn
07/04/2026 15:21:31 44 1021.00 BATE 156728444896
07/04/2026 15:21:31 136 1021.00 CHIX 2977838360378
07/04/2026 15:21:40 726 1021.00 XLON E0QtCf494sJG
07/04/2026 15:21:40 117 1021.00 XLON E0QtCf494sJI
07/04/2026 15:21:47 748 1021.00 XLON E0QtCf494scX
07/04/2026 15:21:48 748 1021.00 XLON E0QtCf494sgl
07/04/2026 15:21:49 748 1021.00 XLON E0QtCf494sh5
07/04/2026 15:21:49 52 1021.00 XLON E0QtCf494sh9
07/04/2026 15:21:49 596 1021.00 XLON E0QtCf494sjI
07/04/2026 15:21:49 204 1021.00 XLON E0QtCf494sjL
07/04/2026 15:21:49 19 1021.00 BATE 156728445088
07/04/2026 15:21:49 13 1021.00 BATE 156728445089
07/04/2026 15:21:49 63 1021.00 CHIX 2977838360604
07/04/2026 15:21:49 39 1021.00 CHIX 2977838360605
07/04/2026 15:21:49 102 1021.00 CHIX 2977838360607
07/04/2026 15:21:49 102 1021.00 CHIX 2977838360608
07/04/2026 15:21:53 349 1021.00 XLON E0QtCf494snD
07/04/2026 15:21:53 51 1021.00 XLON E0QtCf494snH
07/04/2026 15:21:53 102 1021.00 CHIX 2977838360615
07/04/2026 15:21:56 918 1020.50 XLON E0QtCf494stK
07/04/2026 15:21:56 918 1020.50 XLON E0QtCf494stO
07/04/2026 15:21:56 748 1020.50 XLON E0QtCf494stY
07/04/2026 15:28:02 588 1021.00 XLON E0QtCf4953fS
07/04/2026 15:29:40 1,254 1021.50 XLON E0QtCf4956Ry
07/04/2026 15:29:40 100 1021.50 CHIX 2977838363335
07/04/2026 15:29:40 100 1021.50 CHIX 2977838363336
07/04/2026 15:29:40 176 1021.50 CHIX 2977838363337
07/04/2026 15:29:52 1,254 1021.50 XLON E0QtCf4956mj
07/04/2026 15:29:52 1,254 1021.50 XLON E0QtCf4956mw
07/04/2026 15:29:52 1,254 1021.50 XLON E0QtCf4956n4
07/04/2026 15:29:52 619 1021.50 XLON E0QtCf4956nB
07/04/2026 15:29:52 408 1021.50 BATE 156728448019
07/04/2026 15:29:52 408 1021.50 BATE 156728448020
07/04/2026 15:29:52 408 1021.50 BATE 156728448021
07/04/2026 15:29:52 408 1021.50 BATE 156728448022
07/04/2026 15:29:52 206 1021.50 BATE 156728448023
07/04/2026 15:29:52 1,256 1021.50 CHIX 2977838363397
07/04/2026 15:29:52 1,256 1021.50 CHIX 2977838363399
07/04/2026 15:29:52 225 1021.50 CHIX 2977838363400
07/04/2026 15:29:52 1,256 1021.50 CHIX 2977838363401
07/04/2026 15:29:52 225 1021.50 CHIX 2977838363402
07/04/2026 15:29:52 1,256 1021.50 CHIX 2977838363403
07/04/2026 15:29:52 36 1021.50 CHIX 2977838363404
07/04/2026 15:29:52 138 1021.50 CHIX 2977838363405
07/04/2026 15:29:54 800 1021.00 XLON E0QtCf4956pk
07/04/2026 15:29:54 800 1021.00 XLON E0QtCf4956po
07/04/2026 15:29:54 254 1021.00 XLON E0QtCf4956ps
07/04/2026 15:29:54 539 1021.00 XLON E0QtCf4956qP
07/04/2026 15:29:54 389 1021.00 XLON E0QtCf4956qR
07/04/2026 15:29:54 30 1021.00 BATE 156728448030
07/04/2026 15:29:54 4 1021.00 BATE 156728448031
07/04/2026 15:29:54 30 1021.00 BATE 156728448032
07/04/2026 15:29:54 96 1021.00 CHIX 2977838363409
07/04/2026 15:29:54 280 1021.00 CHIX 2977838363410
07/04/2026 15:32:59 781 1021.50 XLON E0QtCf495BhQ
07/04/2026 15:32:59 424 1021.50 XLON E0QtCf495BhV
07/04/2026 15:32:59 397 1021.50 CHIX 2977838364463
07/04/2026 15:33:00 656 1021.50 XLON E0QtCf495Blw
07/04/2026 15:33:00 549 1021.50 XLON E0QtCf495Blz
07/04/2026 15:33:00 100 1021.50 CHIX 2977838364473
07/04/2026 15:33:00 100 1021.50 CHIX 2977838364474
07/04/2026 15:33:00 100 1021.50 CHIX 2977838364475
07/04/2026 15:33:00 510 1021.50 CHIX 2977838364476
07/04/2026 15:33:01 1,205 1021.50 XLON E0QtCf495Bmo
07/04/2026 15:33:01 977 1021.50 XLON E0QtCf495BnC
07/04/2026 15:33:01 539 1021.50 XLON E0QtCf495Bne
07/04/2026 15:33:01 318 1021.50 XLON E0QtCf495Bng
07/04/2026 15:33:01 1,030 1021.50 XLON E0QtCf495Bnn
07/04/2026 15:33:01 527 1021.50 XLON E0QtCf495Bo9
07/04/2026 15:33:01 467 1021.50 XLON E0QtCf495BoL
07/04/2026 15:33:01 53 1021.50 BATE 156728449209
07/04/2026 15:33:01 164 1021.50 CHIX 2977838364497
07/04/2026 15:33:01 1,043 1021.50 CHIX 2977838364498
07/04/2026 15:33:01 751 1021.50 CHIX 2977838364499
07/04/2026 15:36:02 51 1019.00 BATE 156728451018
07/04/2026 15:36:02 5 1019.00 BATE 156728451019
07/04/2026 15:38:40 800 1021.50 XLON E0QtCf495Q8q
07/04/2026 15:38:40 100 1021.50 XLON E0QtCf495Q98
07/04/2026 15:38:40 16 1021.50 BATE 156728451943
07/04/2026 15:39:08 417 1020.50 XLON E0QtCf495Qty
07/04/2026 15:39:08 100 1020.50 XLON E0QtCf495Qu0
07/04/2026 15:39:08 283 1020.50 XLON E0QtCf495Qu2
07/04/2026 15:39:08 335 1020.50 XLON E0QtCf495Qu6
07/04/2026 15:39:08 241 1020.50 XLON E0QtCf495Quo
07/04/2026 15:39:08 64 1020.50 XLON E0QtCf495Quw
07/04/2026 15:39:08 13 1020.50 XLON E0QtCf495QwE
07/04/2026 15:39:08 30 1020.50 XLON E0QtCf495Qwp
07/04/2026 15:39:08 817 1020.50 XLON E0QtCf495Qwr
07/04/2026 15:39:08 30 1020.50 XLON E0QtCf495Qwt
07/04/2026 15:39:08 30 1020.50 XLON E0QtCf495QwT
07/04/2026 15:39:08 817 1020.50 XLON E0QtCf495QwV
07/04/2026 15:39:08 29 1020.50 XLON E0QtCf495QwX
07/04/2026 15:39:08 440 1020.50 XLON E0QtCf495Qwz
07/04/2026 15:39:08 11 1020.50 BATE 156728452109
07/04/2026 15:39:08 11 1020.50 BATE 156728452110
07/04/2026 15:39:08 11 1020.50 BATE 156728452111
07/04/2026 15:39:08 11 1020.50 BATE 156728452112
07/04/2026 15:39:08 11 1020.50 BATE 156728452113
07/04/2026 15:39:08 11 1020.50 BATE 156728452114
07/04/2026 15:39:08 11 1020.50 BATE 156728452115
07/04/2026 15:39:08 11 1020.50 BATE 156728452116
07/04/2026 15:39:08 11 1020.50 BATE 156728452117
07/04/2026 15:39:08 8 1020.50 BATE 156728452118
07/04/2026 15:39:08 11 1020.50 BATE 156728452119
07/04/2026 15:39:08 11 1020.50 BATE 156728452127
07/04/2026 15:39:08 36 1020.50 CHIX 2977838367383
07/04/2026 15:39:08 36 1020.50 CHIX 2977838367385
07/04/2026 15:39:08 36 1020.50 CHIX 2977838367386
07/04/2026 15:39:08 28 1020.50 CHIX 2977838367387
07/04/2026 15:39:08 36 1020.50 CHIX 2977838367388
07/04/2026 15:39:08 36 1020.50 CHIX 2977838367389
07/04/2026 15:39:08 36 1020.50 CHIX 2977838367390
07/04/2026 15:39:08 36 1020.50 CHIX 2977838367391
07/04/2026 15:39:08 36 1020.50 CHIX 2977838367392
07/04/2026 15:39:08 20 1020.50 CHIX 2977838367393
07/04/2026 15:39:08 36 1020.50 CHIX 2977838367394
07/04/2026 15:39:08 36 1020.50 CHIX 2977838367396
07/04/2026 15:39:08 30 1020.50 CHIX 2977838367399
07/04/2026 15:39:08 6 1020.50 CHIX 2977838367404
07/04/2026 15:39:08 30 1020.50 CHIX 2977838367405
07/04/2026 15:39:08 1,222 1021.00 XLON E0QtCf495Qt4
07/04/2026 15:39:08 868 1021.00 XLON E0QtCf495QtA
07/04/2026 15:39:08 313 1021.00 XLON E0QtCf495Qtg
07/04/2026 15:39:08 68 1021.00 XLON E0QtCf495Qti
07/04/2026 15:39:08 354 1021.00 XLON E0QtCf495QtS
07/04/2026 15:39:08 475 1021.00 XLON E0QtCf495QtU
07/04/2026 15:39:08 398 1021.00 BATE 156728452103
07/04/2026 15:39:08 173 1021.00 BATE 156728452105
07/04/2026 15:39:08 656 1021.00 CHIX 2977838367376
07/04/2026 15:39:08 568 1021.00 CHIX 2977838367377
07/04/2026 15:39:08 1,224 1021.00 CHIX 2977838367378
07/04/2026 15:39:08 478 1021.00 CHIX 2977838367380
07/04/2026 15:43:34 100 1018.00 BATE 156728453725
07/04/2026 15:44:04 445 1018.50 CHIX 2977838369301
07/04/2026 15:45:40 800 1019.00 XLON E0QtCf495cJA
07/04/2026 15:45:40 528 1019.00 XLON E0QtCf495cJI
07/04/2026 15:45:40 272 1019.00 XLON E0QtCf495cJN
07/04/2026 15:45:40 30 1019.00 XLON E0QtCf495cJP
07/04/2026 15:45:46 446 1019.00 XLON E0QtCf495cZu
07/04/2026 15:45:46 354 1019.00 XLON E0QtCf495cZw
07/04/2026 15:45:46 445 1019.00 XLON E0QtCf495cZy
07/04/2026 15:46:31 100 1019.50 XLON E0QtCf495e0z
07/04/2026 15:46:31 700 1019.50 XLON E0QtCf495e12
07/04/2026 15:46:31 1,791 1019.50 XLON E0QtCf495e14
07/04/2026 15:46:31 19 1019.50 BATE 156728455062
07/04/2026 15:46:31 179 1019.50 BATE 156728455063
07/04/2026 15:46:31 200 1019.50 BATE 156728455065
07/04/2026 15:46:31 61 1019.50 CHIX 2977838370376
07/04/2026 15:46:31 16 1019.50 CHIX 2977838370381
07/04/2026 15:46:31 100 1019.50 CHIX 2977838370382
07/04/2026 15:46:37 674 1020.50 XLON E0QtCf495g7b
07/04/2026 15:46:37 800 1020.50 XLON E0QtCf495g7p
07/04/2026 15:46:37 800 1020.50 XLON E0QtCf495g7t
07/04/2026 15:46:37 800 1020.50 XLON E0QtCf495g7Z
07/04/2026 15:46:37 800 1020.50 XLON E0QtCf495g83
07/04/2026 15:46:37 800 1020.50 XLON E0QtCf495g87
07/04/2026 15:46:37 27 1020.50 BATE 156728455567
07/04/2026 15:46:37 27 1020.50 BATE 156728455568
07/04/2026 15:46:37 27 1020.50 BATE 156728455569
07/04/2026 15:46:37 27 1020.50 BATE 156728455570
07/04/2026 15:46:37 27 1020.50 BATE 156728455571
07/04/2026 15:46:37 27 1020.50 BATE 156728455572
07/04/2026 15:46:37 27 1020.50 BATE 156728455573
07/04/2026 15:46:37 27 1020.50 BATE 156728455574
07/04/2026 15:46:37 27 1020.50 BATE 156728455575
07/04/2026 15:46:37 27 1020.50 BATE 156728455576
07/04/2026 15:46:37 27 1020.50 BATE 156728455577
07/04/2026 15:46:37 27 1020.50 BATE 156728455578
07/04/2026 15:46:37 27 1020.50 BATE 156728455579
07/04/2026 15:46:37 27 1020.50 BATE 156728455580
07/04/2026 15:46:37 27 1020.50 BATE 156728455581
07/04/2026 15:46:37 27 1020.50 BATE 156728455582
07/04/2026 15:46:37 27 1020.50 BATE 156728455583
07/04/2026 15:46:37 27 1020.50 BATE 156728455584
07/04/2026 15:46:37 27 1020.50 BATE 156728455585
07/04/2026 15:46:37 27 1020.50 BATE 156728455586
07/04/2026 15:46:37 27 1020.50 BATE 156728455587
07/04/2026 15:46:37 27 1020.50 BATE 156728455588
07/04/2026 15:46:37 27 1020.50 BATE 156728455589
07/04/2026 15:46:37 9 1020.50 BATE 156728455590
07/04/2026 15:46:37 18 1020.50 BATE 156728455591
07/04/2026 15:46:37 9 1020.50 BATE 156728455592
07/04/2026 15:46:37 27 1020.50 BATE 156728455593
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370947
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370948
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370949
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370950
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370951
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370952
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370953
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370954
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370955
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370956
07/04/2026 15:46:37 4 1020.50 CHIX 2977838370957
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370958
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370959
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370960
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370961
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370962
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370963
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370964
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370965
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370966
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370967
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370968
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370969
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370970
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370971
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370972
07/04/2026 15:46:37 32 1020.50 CHIX 2977838370973
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370974
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370975
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370976
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370977
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370978
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370979
07/04/2026 15:46:37 30 1020.50 CHIX 2977838370980
07/04/2026 15:46:37 56 1020.50 CHIX 2977838370981
07/04/2026 15:46:37 30 1020.50 CHIX 2977838370982
07/04/2026 15:46:37 86 1020.50 CHIX 2977838370983
07/04/2026 15:46:39 56 1020.50 XLON E0QtCf495gc6
07/04/2026 15:46:39 100 1020.50 XLON E0QtCf495gZt
07/04/2026 15:46:39 14 1020.50 BATE 156728455631
07/04/2026 15:46:39 13 1020.50 BATE 156728455632
07/04/2026 15:46:39 27 1020.50 BATE 156728455634
07/04/2026 15:46:39 86 1020.50 CHIX 2977838371055
07/04/2026 15:46:39 86 1020.50 CHIX 2977838371056
07/04/2026 15:46:39 4 1020.50 CHIX 2977838371057
07/04/2026 15:46:39 69 1020.50 CHIX 2977838371058
07/04/2026 15:46:39 17 1020.50 CHIX 2977838371061
07/04/2026 15:46:58 100 1018.50 CHIX 2977838371291
07/04/2026 15:50:46 88 1019.50 XLON E0QtCf495pvq
07/04/2026 15:50:46 121 1019.50 XLON E0QtCf495pvu
07/04/2026 15:50:47 1,323 1019.50 XLON E0QtCf495pwC
07/04/2026 15:50:47 585 1019.50 XLON E0QtCf495pwl
07/04/2026 15:50:47 1,532 1019.50 XLON E0QtCf495pwV
07/04/2026 15:50:48 898 1019.50 XLON E0QtCf495pwt
07/04/2026 15:51:38 2,052 1019.00 XLON E0QtCf495sEX
07/04/2026 15:51:38 1,375 1019.00 XLON E0QtCf495sEZ
07/04/2026 15:51:38 1,956 1019.00 XLON E0QtCf495sF2
07/04/2026 15:51:38 637 1019.00 BATE 156728457788
07/04/2026 15:51:38 1,960 1019.00 CHIX 2977838372949
07/04/2026 15:55:44 2,201 1019.00 XLON E0QtCf4960r2
07/04/2026 15:55:44 470 1019.00 XLON E0QtCf4960rU
07/04/2026 15:55:44 248 1019.00 XLON E0QtCf4960rW
07/04/2026 15:55:44 684 1019.00 CHIX 2977838374468
07/04/2026 15:55:44 1,521 1019.00 CHIX 2977838374469
07/04/2026 15:55:50 800 1018.00 XLON E0QtCf4961Ib
07/04/2026 15:55:50 210 1018.00 XLON E0QtCf4961Id
07/04/2026 15:55:50 800 1018.00 XLON E0QtCf4961ID
07/04/2026 15:55:50 800 1018.00 XLON E0QtCf4961IF
07/04/2026 15:55:50 800 1018.00 XLON E0QtCf4961IL
07/04/2026 15:55:50 800 1018.00 XLON E0QtCf4961IN
07/04/2026 15:55:50 466 1018.00 XLON E0QtCf4961IT
07/04/2026 15:55:50 800 1018.00 XLON E0QtCf4961IV
07/04/2026 15:55:50 334 1018.00 XLON E0QtCf4961IX
07/04/2026 15:55:50 328 1018.00 XLON E0QtCf4961J8
07/04/2026 15:55:50 83 1018.00 CHIX 2977838374559
07/04/2026 15:57:25 800 1018.00 XLON E0QtCf4964kG
07/04/2026 16:00:38 632 1017.00 XLON E0QtCf496Czs
07/04/2026 16:00:38 400 1017.00 XLON E0QtCf496Czu
07/04/2026 16:00:38 144 1017.00 XLON E0QtCf496D02
07/04/2026 16:00:38 876 1017.00 XLON E0QtCf496D06
07/04/2026 16:00:38 843 1017.00 XLON E0QtCf496D0l
07/04/2026 16:00:38 61 1017.00 XLON E0QtCf496D0n
07/04/2026 16:00:38 181 1017.00 BATE 156728462014
07/04/2026 16:00:38 286 1017.00 CHIX 2977838376854
07/04/2026 16:00:38 100 1017.00 CHIX 2977838376857
07/04/2026 16:00:39 584 1017.00 CHIX 2977838376859
07/04/2026 16:00:51 181 1017.00 XLON E0QtCf496Dch
07/04/2026 16:00:51 872 1017.00 XLON E0QtCf496Dcl
07/04/2026 16:00:51 875 1017.00 XLON E0QtCf496Dcn
07/04/2026 16:01:06 37 1017.00 XLON E0QtCf496ECE
07/04/2026 16:01:06 605 1017.00 XLON E0QtCf496ECK
07/04/2026 16:01:06 367 1017.00 XLON E0QtCf496ECQ
07/04/2026 16:01:06 343 1017.00 BATE 156728462219
07/04/2026 16:01:06 343 1017.00 BATE 156728462220
07/04/2026 16:01:06 215 1017.00 BATE 156728462221
07/04/2026 16:01:06 1,056 1017.00 CHIX 2977838377032
07/04/2026 16:01:06 1,012 1017.00 CHIX 2977838377033
07/04/2026 16:01:07 800 1016.50 XLON E0QtCf496EKn
07/04/2026 16:01:07 176 1016.50 XLON E0QtCf496EKx
07/04/2026 16:01:07 31 1016.50 XLON E0QtCf496EL5
07/04/2026 16:01:07 603 1016.50 XLON E0QtCf496ELA
07/04/2026 16:01:07 800 1016.50 XLON E0QtCf496ELC
07/04/2026 16:01:07 193 1016.50 XLON E0QtCf496ELE
07/04/2026 16:01:07 102 1016.50 XLON E0QtCf496ELG
07/04/2026 16:01:07 21 1016.50 BATE 156728462261
07/04/2026 16:01:07 13 1016.50 BATE 156728462263
07/04/2026 16:04:04 800 1017.00 XLON E0QtCf496Lc9
07/04/2026 16:04:04 666 1017.00 XLON E0QtCf496LcB
07/04/2026 16:04:04 800 1017.00 XLON E0QtCf496LcF
07/04/2026 16:04:04 2,241 1017.00 XLON E0QtCf496LcH
07/04/2026 16:04:04 176 1017.00 BATE 156728463855
07/04/2026 16:04:04 176 1017.00 BATE 156728463856
07/04/2026 16:04:04 176 1017.00 BATE 156728463857
07/04/2026 16:04:04 176 1017.00 BATE 156728463858
07/04/2026 16:04:04 13 1017.00 BATE 156728463859
07/04/2026 16:04:04 176 1017.00 BATE 156728463860
07/04/2026 16:04:04 176 1017.00 BATE 156728463861
07/04/2026 16:04:04 176 1017.00 BATE 156728463862
07/04/2026 16:04:04 176 1017.00 BATE 156728463863
07/04/2026 16:04:04 49 1017.00 BATE 156728463864
07/04/2026 16:04:04 800 1017.50 XLON E0QtCf496Lbt
07/04/2026 16:04:04 5,348 1017.50 XLON E0QtCf496Lbv
07/04/2026 16:04:04 131 1017.50 BATE 156728463837
07/04/2026 16:04:04 131 1017.50 BATE 156728463838
07/04/2026 16:04:04 131 1017.50 BATE 156728463839
07/04/2026 16:04:04 131 1017.50 BATE 156728463840
07/04/2026 16:04:04 131 1017.50 BATE 156728463841
07/04/2026 16:04:04 131 1017.50 BATE 156728463842
07/04/2026 16:04:04 131 1017.50 BATE 156728463843
07/04/2026 16:04:04 131 1017.50 BATE 156728463844
07/04/2026 16:04:04 131 1017.50 BATE 156728463845
07/04/2026 16:04:04 131 1017.50 BATE 156728463846
07/04/2026 16:04:04 131 1017.50 BATE 156728463847
07/04/2026 16:04:04 131 1017.50 BATE 156728463848
07/04/2026 16:04:04 131 1017.50 BATE 156728463849
07/04/2026 16:04:04 131 1017.50 BATE 156728463850
07/04/2026 16:04:04 131 1017.50 BATE 156728463851
07/04/2026 16:04:04 41 1017.50 BATE 156728463852
07/04/2026 16:09:33 378 1016.50 XLON E0QtCf496YUE
07/04/2026 16:09:33 99 1016.50 XLON E0QtCf496YUG
07/04/2026 16:09:33 99 1016.50 XLON E0QtCf496YUI
07/04/2026 16:09:33 224 1016.50 XLON E0QtCf496YUK
07/04/2026 16:09:33 76 1016.50 XLON E0QtCf496YUp
07/04/2026 16:09:33 400 1016.50 XLON E0QtCf496YUt
07/04/2026 16:09:33 324 1016.50 XLON E0QtCf496YUv
07/04/2026 16:09:33 800 1016.50 XLON E0QtCf496YVJ
07/04/2026 16:09:33 91 1016.50 BATE 156728466766
07/04/2026 16:09:33 44 1016.50 BATE 156728466767
07/04/2026 16:09:33 135 1016.50 BATE 156728466769
07/04/2026 16:09:33 135 1016.50 BATE 156728466770
07/04/2026 16:09:33 100 1016.50 BATE 156728466771
07/04/2026 16:09:33 2,039 1017.00 XLON E0QtCf496YRk
07/04/2026 16:09:33 22 1017.00 XLON E0QtCf496YRm
07/04/2026 16:09:33 1,215 1017.00 XLON E0QtCf496YRo
07/04/2026 16:09:33 1,237 1017.00 XLON E0QtCf496YRs
07/04/2026 16:09:33 22 1017.00 XLON E0QtCf496YRy
07/04/2026 16:09:33 802 1017.00 XLON E0QtCf496YSI
07/04/2026 16:09:33 2,061 1017.00 XLON E0QtCf496YTd
07/04/2026 16:09:33 86 1017.00 XLON E0QtCf496YTf
07/04/2026 16:09:33 100 1017.00 XLON E0QtCf496YTs
07/04/2026 16:09:33 100 1017.00 XLON E0QtCf496YTu
07/04/2026 16:09:33 700 1017.00 XLON E0QtCf496YTw
07/04/2026 16:09:33 700 1017.00 XLON E0QtCf496YTy
07/04/2026 16:09:33 461 1017.00 XLON E0QtCf496YU2
07/04/2026 16:09:33 91 1017.00 XLON E0QtCf496YU4
07/04/2026 16:09:33 672 1017.00 BATE 156728466750
07/04/2026 16:09:33 672 1017.00 BATE 156728466751
07/04/2026 16:09:33 672 1017.00 BATE 156728466752
07/04/2026 16:09:33 672 1017.00 BATE 156728466753
07/04/2026 16:09:33 672 1017.00 BATE 156728466756
07/04/2026 16:09:33 57 1017.00 BATE 156728466757
07/04/2026 16:09:33 49 1017.00 BATE 156728466758
07/04/2026 16:09:33 211 1017.00 BATE 156728466759
07/04/2026 16:09:33 239 1017.00 BATE 156728466760
07/04/2026 16:09:33 100 1017.00 BATE 156728466761
07/04/2026 16:09:33 122 1017.00 BATE 156728466762
07/04/2026 16:09:33 211 1017.00 BATE 156728466763
07/04/2026 16:09:33 413 1017.00 BATE 156728466764
07/04/2026 16:12:07 39 1016.00 BATE 156728468321
07/04/2026 16:12:07 140 1016.00 BATE 156728468322
07/04/2026 16:12:07 100 1016.00 CHIX 2977838383086
07/04/2026 16:15:56 22 1017.00 BATE 156728471218
07/04/2026 16:15:56 100 1017.00 BATE 156728471219
07/04/2026 16:15:56 29 1017.00 BATE 156728471228
07/04/2026 16:15:56 58 1017.00 BATE 156728471232
07/04/2026 16:15:56 93 1017.00 BATE 156728471269
07/04/2026 16:15:56 16 1017.00 BATE 156728471308
07/04/2026 16:15:56 100 1017.00 BATE 156728471322
07/04/2026 16:15:57 22 1017.00 BATE 156728471353
07/04/2026 16:15:58 607 1017.00 XLON E0QtCf496ttX
07/04/2026 16:15:58 193 1017.00 XLON E0QtCf496ttZ
07/04/2026 16:15:58 800 1017.00 XLON E0QtCf496u0C
07/04/2026 16:15:58 800 1017.00 XLON E0QtCf496u0O
07/04/2026 16:15:58 39 1017.00 XLON E0QtCf496uBc
07/04/2026 16:15:58 49 1017.00 XLON E0QtCf496uHW
07/04/2026 16:15:58 13 1017.00 BATE 156728471519
07/04/2026 16:15:58 151 1017.00 BATE 156728471541
07/04/2026 16:15:58 151 1017.00 BATE 156728471542
07/04/2026 16:15:58 151 1017.00 BATE 156728471543
07/04/2026 16:15:58 151 1017.00 BATE 156728471544
07/04/2026 16:15:58 151 1017.00 BATE 156728471545
07/04/2026 16:15:58 151 1017.00 BATE 156728471546
07/04/2026 16:15:58 151 1017.00 BATE 156728471547
07/04/2026 16:15:58 151 1017.00 BATE 156728471548
07/04/2026 16:15:58 100 1017.00 BATE 156728471559
07/04/2026 16:15:58 51 1017.00 BATE 156728471573
07/04/2026 16:15:58 100 1017.00 BATE 156728471579
07/04/2026 16:15:58 51 1017.00 BATE 156728471588
07/04/2026 16:16:00 712 1017.00 XLON E0QtCf496urz
07/04/2026 16:16:00 800 1017.00 XLON E0QtCf496vBO
07/04/2026 16:16:00 800 1017.00 XLON E0QtCf496vBS
07/04/2026 16:16:00 800 1017.00 XLON E0QtCf496vD7
07/04/2026 16:16:00 151 1017.00 BATE 156728471643
07/04/2026 16:16:00 92 1017.00 BATE 156728471695
07/04/2026 16:16:00 59 1017.00 BATE 156728471696
07/04/2026 16:16:01 130 1017.00 XLON E0QtCf496vj2
07/04/2026 16:16:01 800 1017.00 XLON E0QtCf496vVy
07/04/2026 16:16:01 100 1017.00 BATE 156728471742
07/04/2026 16:17:14 2,265 1017.00 XLON E0QtCf4972x4
07/04/2026 16:17:14 738 1017.00 BATE 156728472655
07/04/2026 16:17:14 20 1017.00 BATE 156728472656
07/04/2026 16:17:14 20 1017.00 BATE 156728472657
07/04/2026 16:17:14 20 1017.00 BATE 156728472658
07/04/2026 16:17:15 100 1017.00 BATE 156728472662
07/04/2026 16:17:38 742 1017.00 XLON E0QtCf4974Ei
07/04/2026 16:17:38 2,489 1017.00 XLON E0QtCf4974Eu
07/04/2026 16:17:38 1,036 1017.00 XLON E0QtCf4974Ex
07/04/2026 16:17:40 1,038 1017.00 XLON E0QtCf4974OK
07/04/2026 16:18:01 4,785 1017.00 XLON E0QtCf4975Pt
07/04/2026 16:18:01 1,884 1017.00 XLON E0QtCf4975Pv
07/04/2026 16:18:01 2,176 1017.00 BATE 156728472999
07/04/2026 16:18:57 5,884 1016.50 XLON E0QtCf4977jm
07/04/2026 16:18:57 842 1016.50 BATE 156728473472
07/04/2026 16:18:57 1,077 1016.50 BATE 156728473473
07/04/2026 16:21:31 800 1015.50 XLON E0QtCf497Dyk
07/04/2026 16:21:31 800 1015.50 XLON E0QtCf497Dyt
07/04/2026 16:21:31 561 1015.50 XLON E0QtCf497Dyv
07/04/2026 16:21:31 5,875 1016.00 XLON E0QtCf497Dvz
07/04/2026 16:21:31 1,917 1016.00 BATE 156728474857
07/04/2026 16:26:17 3,980 1015.00 XLON E0QtCf497SBj
07/04/2026 16:26:17 1,115 1015.00 XLON E0QtCf497SBn
07/04/2026 16:26:17 1,298 1015.00 BATE 156728478047
07/04/2026 16:26:17 363 1015.00 BATE 156728478048
07/04/2026 16:26:17 1,118 1015.00 CHIX 2977838393496
07/04/2026 16:26:19 30 1015.00 XLON E0QtCf497SNm
07/04/2026 16:26:19 60 1015.00 BATE 156728478085
07/04/2026 16:27:34 176 1015.50 BATE 156728479051
07/04/2026 16:27:34 778 1015.50 CHIX 2977838394725
07/04/2026 16:27:34 11 1015.50 CHIX 2977838394726
07/04/2026 16:27:34 3 1015.50 CHIX 2977838394727
07/04/2026 16:27:39 304 1015.50 CHIX 2977838394829
07/04/2026 16:27:39 170 1015.50 CHIX 2977838394830
07/04/2026 16:27:46 90 1015.50 BATE 156728479222
07/04/2026 16:27:46 215 1015.50 BATE 156728479223
07/04/2026 16:27:46 71 1015.50 CHIX 2977838394941
07/04/2026 16:27:46 215 1015.50 CHIX 2977838394942
07/04/2026 16:27:46 219 1015.50 CHIX 2977838394943
07/04/2026 16:27:46 154 1015.50 CHIX 2977838394944
07/04/2026 16:27:46 67 1015.50 CHIX 2977838394945
07/04/2026 16:27:46 101 1015.50 CHIX 2977838394946
07/04/2026 16:27:51 3,980 1015.00 XLON E0QtCf497Wel
07/04/2026 16:27:51 3,950 1015.00 XLON E0QtCf497WeP
07/04/2026 16:27:51 721 1015.00 XLON E0QtCf497WeR
07/04/2026 16:27:51 549 1015.00 XLON E0QtCf497WeT
07/04/2026 16:27:51 1,236 1015.00 XLON E0QtCf497WeV
07/04/2026 16:27:51 796 1015.00 XLON E0QtCf497Wf1
07/04/2026 16:27:51 1,335 1015.00 XLON E0QtCf497Wf3
07/04/2026 16:27:51 60 1015.00 XLON E0QtCf497Wfe
07/04/2026 16:27:51 180 1015.00 XLON E0QtCf497Wfg
07/04/2026 16:27:51 932 1015.00 XLON E0QtCf497WfX
07/04/2026 16:27:51 1,238 1015.00 BATE 156728479270
07/04/2026 16:27:51 402 1015.00 BATE 156728479271
07/04/2026 16:27:51 1,298 1015.00 BATE 156728479272
07/04/2026 16:27:51 342 1015.00 BATE 156728479273
07/04/2026 16:27:51 758 1015.00 BATE 156728479274
07/04/2026 16:27:51 64 1015.00 BATE 156728479275
07/04/2026 16:27:51 722 1015.00 CHIX 2977838394985
07/04/2026 16:27:51 234 1015.00 CHIX 2977838394989
07/04/2026 16:27:54 186 1015.00 CHIX 2977838395019
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSLUGDGLR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement