REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260413:nRSM0692Aa&default-theme=true
RNS Number : 0692A Pearson PLC 13 April 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 10 April 2026
Number of ordinary shares purchased: 541,829
Highest price paid per share: 1,019.50p
Lowest price paid per share: 998.80p
Average price paid per share: 1,009.38p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the second tranche of
the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 10 April 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,008.49p 357,277 998.80p 1,019.50p
BATS Europe 1,009.66p 53,448 998.80p 1,019.50p
CHI-X Europe 1,011.70p 131,104 998.80p 1,019.50p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
10/04/2026 08:02:05 549 1019.00 XLON E0QvNXVvSNVv
10/04/2026 08:02:05 59 1019.00 XLON E0QvNXVvSNWa
10/04/2026 08:02:05 119 1019.00 XLON E0QvNXVvSNWc
10/04/2026 08:02:05 550 1019.00 CHIX 2977838244863
10/04/2026 08:02:05 577 1019.50 XLON E0QvNXVvSNVn
10/04/2026 08:02:05 188 1019.50 BATE 156728336191
10/04/2026 08:02:05 577 1019.50 CHIX 2977838244862
10/04/2026 08:02:09 711 1018.50 XLON E0QvNXVvSNjA
10/04/2026 08:02:09 318 1018.50 XLON E0QvNXVvSNjC
10/04/2026 08:02:09 198 1018.50 XLON E0QvNXVvSNjE
10/04/2026 08:02:09 81 1018.50 XLON E0QvNXVvSNjH
10/04/2026 08:02:09 231 1018.50 BATE 156728336208
10/04/2026 08:02:09 194 1018.50 BATE 156728336209
10/04/2026 08:02:09 712 1018.50 CHIX 2977838244884
10/04/2026 08:02:09 317 1018.50 CHIX 2977838244885
10/04/2026 08:02:09 280 1018.50 CHIX 2977838244886
10/04/2026 08:06:18 859 1018.50 XLON E0QvNXVvSVCn
10/04/2026 08:06:18 859 1018.50 XLON E0QvNXVvSVCP
10/04/2026 08:06:18 278 1018.50 XLON E0QvNXVvSVCt
10/04/2026 08:06:18 816 1019.00 XLON E0QvNXVvSVB8
10/04/2026 08:06:18 573 1019.00 XLON E0QvNXVvSVBe
10/04/2026 08:06:18 816 1019.00 XLON E0QvNXVvSVBE
10/04/2026 08:06:18 144 1019.00 XLON E0QvNXVvSVBG
10/04/2026 08:06:18 816 1019.00 XLON E0QvNXVvSVBK
10/04/2026 08:06:18 144 1019.00 XLON E0QvNXVvSVBM
10/04/2026 08:06:18 816 1019.00 XLON E0QvNXVvSVBW
10/04/2026 08:08:20 865 1017.00 XLON E0QvNXVvSYhO
10/04/2026 08:08:20 586 1017.00 XLON E0QvNXVvSYhQ
10/04/2026 08:08:20 759 1017.00 XLON E0QvNXVvSYhr
10/04/2026 08:12:45 790 1014.50 XLON E0QvNXVvSfu9
10/04/2026 08:12:45 257 1014.50 BATE 156728338089
10/04/2026 08:12:45 792 1014.50 CHIX 2977838247601
10/04/2026 08:12:45 1,023 1015.00 XLON E0QvNXVvSfsK
10/04/2026 08:12:45 300 1015.00 XLON E0QvNXVvSfsn
10/04/2026 08:12:45 1,023 1015.00 XLON E0QvNXVvSfsO
10/04/2026 08:16:40 800 1015.50 XLON E0QvNXVvSmEs
10/04/2026 08:16:40 781 1015.50 XLON E0QvNXVvSmEw
10/04/2026 08:16:40 225 1015.50 XLON E0QvNXVvSmFI
10/04/2026 08:16:40 86 1015.50 BATE 156728338855
10/04/2026 08:16:40 45 1015.50 BATE 156728338856
10/04/2026 08:16:40 86 1015.50 BATE 156728338857
10/04/2026 08:16:40 86 1015.50 BATE 156728338858
10/04/2026 08:16:40 86 1015.50 BATE 156728338859
10/04/2026 08:16:40 257 1015.50 BATE 156728338860
10/04/2026 08:16:40 583 1015.50 BATE 156728338861
10/04/2026 08:16:40 269 1015.50 CHIX 2977838248481
10/04/2026 08:16:40 233 1015.50 CHIX 2977838248483
10/04/2026 08:16:40 269 1015.50 CHIX 2977838248484
10/04/2026 08:16:40 172 1015.50 CHIX 2977838248485
10/04/2026 08:16:40 269 1015.50 CHIX 2977838248486
10/04/2026 08:16:40 269 1015.50 CHIX 2977838248487
10/04/2026 08:20:58 1,013 1016.50 XLON E0QvNXVvSsjM
10/04/2026 08:20:58 959 1016.50 XLON E0QvNXVvSsjO
10/04/2026 08:20:58 515 1016.50 XLON E0QvNXVvSsjT
10/04/2026 08:23:44 688 1016.00 XLON E0QvNXVvSveD
10/04/2026 08:23:44 952 1016.00 XLON E0QvNXVvSveF
10/04/2026 08:23:44 952 1016.00 XLON E0QvNXVvSveN
10/04/2026 08:23:44 224 1016.00 BATE 156728339978
10/04/2026 08:23:44 689 1016.00 CHIX 2977838249800
10/04/2026 08:23:44 667 1016.50 XLON E0QvNXVvSvdw
10/04/2026 08:23:44 217 1016.50 BATE 156728339977
10/04/2026 08:23:44 667 1016.50 CHIX 2977838249798
10/04/2026 08:23:50 82 1016.00 XLON E0QvNXVvSvnl
10/04/2026 08:26:37 384 1016.50 XLON E0QvNXVvSzE2
10/04/2026 08:29:05 637 1017.00 XLON E0QvNXVvT1Bi
10/04/2026 08:29:05 938 1017.00 XLON E0QvNXVvT1Bk
10/04/2026 08:29:05 938 1017.00 XLON E0QvNXVvT1Bv
10/04/2026 08:29:05 26 1017.00 XLON E0QvNXVvT1C6
10/04/2026 08:29:05 207 1017.00 BATE 156728340879
10/04/2026 08:29:05 639 1017.00 CHIX 2977838250822
10/04/2026 08:34:48 707 1017.50 XLON E0QvNXVvT7VP
10/04/2026 08:34:48 230 1017.50 BATE 156728342056
10/04/2026 08:34:48 709 1017.50 CHIX 2977838251959
10/04/2026 08:35:01 706 1016.50 XLON E0QvNXVvT7dv
10/04/2026 08:35:01 230 1016.50 BATE 156728342109
10/04/2026 08:35:01 707 1016.50 CHIX 2977838252007
10/04/2026 08:36:54 800 1016.00 XLON E0QvNXVvT9Jd
10/04/2026 08:36:54 513 1016.00 XLON E0QvNXVvT9Jh
10/04/2026 08:36:54 23 1016.00 BATE 156728342530
10/04/2026 08:36:54 23 1016.00 BATE 156728342531
10/04/2026 08:36:54 23 1016.00 BATE 156728342532
10/04/2026 08:36:54 2 1016.00 BATE 156728342533
10/04/2026 08:36:54 23 1016.00 BATE 156728342534
10/04/2026 08:36:54 23 1016.00 BATE 156728342535
10/04/2026 08:36:54 23 1016.00 BATE 156728342536
10/04/2026 08:36:54 18 1016.00 BATE 156728342537
10/04/2026 08:36:54 75 1016.00 CHIX 2977838252320
10/04/2026 08:36:54 41 1016.00 CHIX 2977838252321
10/04/2026 08:36:54 75 1016.00 CHIX 2977838252322
10/04/2026 08:36:54 75 1016.00 CHIX 2977838252323
10/04/2026 08:36:54 75 1016.00 CHIX 2977838252324
10/04/2026 08:36:54 75 1016.00 CHIX 2977838252325
10/04/2026 08:36:54 75 1016.00 CHIX 2977838252326
10/04/2026 08:36:54 75 1016.00 CHIX 2977838252327
10/04/2026 08:36:54 75 1016.00 CHIX 2977838252328
10/04/2026 08:36:54 75 1016.00 CHIX 2977838252329
10/04/2026 08:36:54 75 1016.00 CHIX 2977838252330
10/04/2026 08:36:54 75 1016.00 CHIX 2977838252331
10/04/2026 08:36:54 75 1016.00 CHIX 2977838252332
10/04/2026 08:36:54 75 1016.00 CHIX 2977838252333
10/04/2026 08:36:54 75 1016.00 CHIX 2977838252334
10/04/2026 08:36:54 75 1016.00 CHIX 2977838252335
10/04/2026 08:36:54 75 1016.00 CHIX 2977838252336
10/04/2026 08:36:55 817 1016.00 BATE 156728342538
10/04/2026 08:39:53 326 1014.50 XLON E0QvNXVvTBfa
10/04/2026 08:39:53 245 1014.50 XLON E0QvNXVvTBfc
10/04/2026 08:39:53 814 1014.50 XLON E0QvNXVvTBfi
10/04/2026 08:39:53 615 1014.50 XLON E0QvNXVvTBfk
10/04/2026 08:39:53 614 1014.50 XLON E0QvNXVvTBfU
10/04/2026 08:39:53 251 1014.50 XLON E0QvNXVvTBfW
10/04/2026 08:39:53 829 1014.50 XLON E0QvNXVvTBfY
10/04/2026 08:42:18 857 1014.50 XLON E0QvNXVvTDqw
10/04/2026 08:42:18 1,057 1014.50 XLON E0QvNXVvTDqy
10/04/2026 08:45:42 556 1013.50 XLON E0QvNXVvTHCe
10/04/2026 08:45:42 339 1013.50 XLON E0QvNXVvTHCg
10/04/2026 08:45:42 556 1013.50 XLON E0QvNXVvTHCi
10/04/2026 08:45:42 339 1013.50 XLON E0QvNXVvTHD4
10/04/2026 08:45:42 20 1013.50 XLON E0QvNXVvTHD6
10/04/2026 08:48:32 800 1013.50 XLON E0QvNXVvTJac
10/04/2026 08:48:32 506 1013.50 XLON E0QvNXVvTJb0
10/04/2026 08:48:32 55 1013.50 XLON E0QvNXVvTJbH
10/04/2026 08:48:32 1,035 1013.50 XLON E0QvNXVvTJbJ
10/04/2026 08:48:32 279 1013.50 XLON E0QvNXVvTJbR
10/04/2026 08:48:32 70 1013.50 BATE 156728344386
10/04/2026 08:48:32 70 1013.50 BATE 156728344387
10/04/2026 08:48:32 220 1013.50 CHIX 2977838254107
10/04/2026 08:48:32 220 1013.50 CHIX 2977838254110
10/04/2026 08:48:32 27 1013.50 CHIX 2977838254111
10/04/2026 08:48:32 220 1013.50 CHIX 2977838254112
10/04/2026 08:48:32 16 1013.50 CHIX 2977838254113
10/04/2026 08:52:17 711 1012.50 XLON E0QvNXVvTNIE
10/04/2026 08:52:17 707 1012.50 XLON E0QvNXVvTNIG
10/04/2026 08:52:17 231 1012.50 BATE 156728345010
10/04/2026 08:52:17 230 1012.50 BATE 156728345011
10/04/2026 08:52:17 713 1012.50 CHIX 2977838254677
10/04/2026 08:52:17 708 1012.50 CHIX 2977838254678
10/04/2026 08:58:20 821 1013.50 XLON E0QvNXVvTT46
10/04/2026 09:00:39 15 1014.00 BATE 156728346420
10/04/2026 09:00:39 49 1014.00 CHIX 2977838256122
10/04/2026 09:01:17 35 1014.00 XLON E0QvNXVvTWGd
10/04/2026 09:01:17 800 1014.00 XLON E0QvNXVvTWGY
10/04/2026 09:01:17 109 1014.00 XLON E0QvNXVvTWH2
10/04/2026 09:01:17 49 1014.00 CHIX 2977838256257
10/04/2026 09:01:17 49 1014.00 CHIX 2977838256260
10/04/2026 09:01:17 49 1014.00 CHIX 2977838256261
10/04/2026 09:01:17 49 1014.00 CHIX 2977838256262
10/04/2026 09:01:17 49 1014.00 CHIX 2977838256263
10/04/2026 09:01:17 27 1014.00 CHIX 2977838256264
10/04/2026 09:01:17 49 1014.00 CHIX 2977838256265
10/04/2026 09:01:17 49 1014.00 CHIX 2977838256266
10/04/2026 09:01:17 49 1014.00 CHIX 2977838256267
10/04/2026 09:01:17 49 1014.00 CHIX 2977838256268
10/04/2026 09:01:17 49 1014.00 CHIX 2977838256269
10/04/2026 09:01:17 49 1014.00 CHIX 2977838256270
10/04/2026 09:01:17 49 1014.00 CHIX 2977838256271
10/04/2026 09:01:17 49 1014.00 CHIX 2977838256272
10/04/2026 09:01:17 49 1014.00 CHIX 2977838256273
10/04/2026 09:01:17 49 1014.00 CHIX 2977838256274
10/04/2026 09:01:17 49 1014.00 CHIX 2977838256275
10/04/2026 09:01:17 42 1014.00 CHIX 2977838256276
10/04/2026 09:01:17 778 1014.00 CHIX 2977838256277
10/04/2026 09:04:20 800 1015.50 XLON E0QvNXVvTZmV
10/04/2026 09:04:20 450 1015.50 XLON E0QvNXVvTZmZ
10/04/2026 09:04:20 37 1015.50 BATE 156728347103
10/04/2026 09:04:20 37 1015.50 BATE 156728347105
10/04/2026 09:04:20 37 1015.50 BATE 156728347106
10/04/2026 09:04:20 37 1015.50 BATE 156728347107
10/04/2026 09:04:20 37 1015.50 BATE 156728347108
10/04/2026 09:04:20 37 1015.50 BATE 156728347109
10/04/2026 09:04:20 37 1015.50 BATE 156728347110
10/04/2026 09:04:20 31 1015.50 BATE 156728347111
10/04/2026 09:04:20 37 1015.50 BATE 156728347112
10/04/2026 09:04:20 37 1015.50 BATE 156728347113
10/04/2026 09:04:20 37 1015.50 BATE 156728347114
10/04/2026 09:04:20 37 1015.50 BATE 156728347115
10/04/2026 09:04:20 37 1015.50 BATE 156728347116
10/04/2026 09:04:20 37 1015.50 BATE 156728347117
10/04/2026 09:04:20 31 1015.50 BATE 156728347118
10/04/2026 09:04:20 37 1015.50 BATE 156728347119
10/04/2026 09:04:20 37 1015.50 BATE 156728347120
10/04/2026 09:04:20 37 1015.50 BATE 156728347121
10/04/2026 09:04:20 37 1015.50 BATE 156728347122
10/04/2026 09:04:20 37 1015.50 BATE 156728347123
10/04/2026 09:04:20 37 1015.50 BATE 156728347124
10/04/2026 09:04:20 37 1015.50 BATE 156728347125
10/04/2026 09:04:20 37 1015.50 BATE 156728347126
10/04/2026 09:04:20 31 1015.50 BATE 156728347127
10/04/2026 09:04:20 30 1015.50 BATE 156728347128
10/04/2026 09:04:20 115 1015.50 CHIX 2977838256954
10/04/2026 09:04:20 115 1015.50 CHIX 2977838256956
10/04/2026 09:04:20 115 1015.50 CHIX 2977838256957
10/04/2026 09:04:20 115 1015.50 CHIX 2977838256958
10/04/2026 09:04:20 115 1015.50 CHIX 2977838256959
10/04/2026 09:04:20 115 1015.50 CHIX 2977838256960
10/04/2026 09:04:20 115 1015.50 CHIX 2977838256961
10/04/2026 09:04:20 78 1015.50 CHIX 2977838256962
10/04/2026 09:04:20 115 1015.50 CHIX 2977838256963
10/04/2026 09:04:20 115 1015.50 CHIX 2977838256964
10/04/2026 09:04:20 115 1015.50 CHIX 2977838256965
10/04/2026 09:04:20 26 1015.50 CHIX 2977838256966
10/04/2026 09:05:49 698 1014.50 XLON E0QvNXVvTbl8
10/04/2026 09:05:49 636 1014.50 XLON E0QvNXVvTblA
10/04/2026 09:05:49 227 1014.50 BATE 156728347439
10/04/2026 09:05:49 207 1014.50 BATE 156728347440
10/04/2026 09:05:49 699 1014.50 CHIX 2977838257309
10/04/2026 09:05:49 329 1014.50 CHIX 2977838257312
10/04/2026 09:05:49 308 1014.50 CHIX 2977838257313
10/04/2026 09:11:18 754 1015.00 XLON E0QvNXVvTh2T
10/04/2026 09:11:18 749 1015.00 XLON E0QvNXVvTh2V
10/04/2026 09:11:18 245 1015.00 BATE 156728348335
10/04/2026 09:11:18 244 1015.00 BATE 156728348336
10/04/2026 09:11:18 755 1015.00 CHIX 2977838258388
10/04/2026 09:11:18 751 1015.00 CHIX 2977838258390
10/04/2026 09:12:34 618 1014.00 XLON E0QvNXVvTi2U
10/04/2026 09:12:34 201 1014.00 BATE 156728348514
10/04/2026 09:12:34 619 1014.00 CHIX 2977838258530
10/04/2026 09:21:10 538 1014.50 XLON E0QvNXVvTpoC
10/04/2026 09:21:45 218 1014.50 XLON E0QvNXVvTq6u
10/04/2026 09:21:45 86 1014.50 CHIX 2977838260123
10/04/2026 09:21:45 247 1014.50 CHIX 2977838260124
10/04/2026 09:22:40 505 1014.50 CHIX 2977838260265
10/04/2026 09:23:42 818 1014.50 XLON E0QvNXVvTrg1
10/04/2026 09:23:42 818 1014.50 XLON E0QvNXVvTrgc
10/04/2026 09:23:42 818 1014.50 XLON E0QvNXVvTrgH
10/04/2026 09:23:42 446 1014.50 XLON E0QvNXVvTrgj
10/04/2026 09:23:42 818 1014.50 XLON E0QvNXVvTrgN
10/04/2026 09:23:42 818 1014.50 XLON E0QvNXVvTrgU
10/04/2026 09:23:42 818 1014.50 XLON E0QvNXVvTrgY
10/04/2026 09:23:42 582 1014.50 CHIX 2977838260407
10/04/2026 09:23:42 544 1014.50 CHIX 2977838260408
10/04/2026 09:30:35 800 1015.50 XLON E0QvNXVvTyPb
10/04/2026 09:30:35 222 1015.50 XLON E0QvNXVvTyPf
10/04/2026 09:30:35 800 1015.50 XLON E0QvNXVvTyPP
10/04/2026 09:30:35 972 1015.50 XLON E0QvNXVvTyQG
10/04/2026 09:30:35 83 1015.50 XLON E0QvNXVvTyRh
10/04/2026 09:30:35 100 1015.50 XLON E0QvNXVvTyRU
10/04/2026 09:30:35 872 1015.50 XLON E0QvNXVvTyRW
10/04/2026 09:30:35 99 1015.50 XLON E0QvNXVvTyRY
10/04/2026 09:30:35 42 1015.50 BATE 156728351338
10/04/2026 09:30:35 42 1015.50 BATE 156728351339
10/04/2026 09:30:35 42 1015.50 BATE 156728351340
10/04/2026 09:30:35 42 1015.50 BATE 156728351341
10/04/2026 09:30:35 42 1015.50 BATE 156728351342
10/04/2026 09:30:35 130 1015.50 CHIX 2977838261545
10/04/2026 09:30:35 39 1015.50 CHIX 2977838261549
10/04/2026 09:30:35 91 1015.50 CHIX 2977838261550
10/04/2026 09:30:35 130 1015.50 CHIX 2977838261551
10/04/2026 09:38:19 97 1016.00 BATE 156728352325
10/04/2026 09:38:32 33 1016.00 BATE 156728352342
10/04/2026 09:38:32 89 1016.00 CHIX 2977838262475
10/04/2026 09:38:46 83 1016.00 XLON E0QvNXVvU47a
10/04/2026 09:38:46 163 1016.00 BATE 156728352371
10/04/2026 09:39:09 728 1015.50 XLON E0QvNXVvU4Lf
10/04/2026 09:39:09 93 1015.50 XLON E0QvNXVvU4Ln
10/04/2026 09:39:09 1,079 1015.50 XLON E0QvNXVvU4LP
10/04/2026 09:39:09 351 1015.50 BATE 156728352423
10/04/2026 09:39:09 1,082 1015.50 CHIX 2977838262541
10/04/2026 09:42:47 800 1016.00 XLON E0QvNXVvU7V3
10/04/2026 09:42:47 800 1016.00 XLON E0QvNXVvU7VI
10/04/2026 09:42:47 33 1016.00 BATE 156728353074
10/04/2026 09:42:47 105 1016.00 CHIX 2977838263090
10/04/2026 09:46:06 360 1016.00 XLON E0QvNXVvU9Pw
10/04/2026 09:46:06 440 1016.00 XLON E0QvNXVvU9Py
10/04/2026 09:46:06 528 1016.00 XLON E0QvNXVvU9Q0
10/04/2026 09:46:06 47 1016.00 BATE 156728353480
10/04/2026 09:46:06 47 1016.00 BATE 156728353482
10/04/2026 09:46:06 34 1016.00 BATE 156728353483
10/04/2026 09:46:06 47 1016.00 BATE 156728353484
10/04/2026 09:46:06 34 1016.00 BATE 156728353485
10/04/2026 09:46:06 145 1016.00 CHIX 2977838263382
10/04/2026 09:46:06 145 1016.00 CHIX 2977838263384
10/04/2026 09:46:06 43 1016.00 CHIX 2977838263385
10/04/2026 09:46:07 563 1016.00 XLON E0QvNXVvU9Qj
10/04/2026 09:46:07 47 1016.00 BATE 156728353491
10/04/2026 09:46:07 47 1016.00 BATE 156728353492
10/04/2026 09:46:07 47 1016.00 BATE 156728353493
10/04/2026 09:46:07 47 1016.00 BATE 156728353494
10/04/2026 09:46:07 47 1016.00 BATE 156728353495
10/04/2026 09:46:07 97 1016.00 BATE 156728353496
10/04/2026 09:46:07 145 1016.00 CHIX 2977838263391
10/04/2026 09:46:07 145 1016.00 CHIX 2977838263393
10/04/2026 09:46:07 34 1016.00 CHIX 2977838263394
10/04/2026 09:46:07 145 1016.00 CHIX 2977838263395
10/04/2026 09:46:07 145 1016.00 CHIX 2977838263396
10/04/2026 09:46:07 778 1016.00 CHIX 2977838263398
10/04/2026 09:48:40 613 1015.50 XLON E0QvNXVvUCSH
10/04/2026 09:48:40 608 1015.50 XLON E0QvNXVvUCSJ
10/04/2026 09:48:40 199 1015.50 BATE 156728353956
10/04/2026 09:48:40 501 1015.50 BATE 156728353957
10/04/2026 09:48:40 608 1015.50 CHIX 2977838263971
10/04/2026 09:48:41 198 1015.50 CHIX 2977838263988
10/04/2026 09:49:05 114 1015.50 BATE 156728354033
10/04/2026 09:50:42 569 1015.00 XLON E0QvNXVvUEwU
10/04/2026 09:50:42 570 1015.00 CHIX 2977838264441
10/04/2026 09:50:50 185 1015.00 CHIX 2977838264469
10/04/2026 09:52:54 296 1014.00 XLON E0QvNXVvUHHq
10/04/2026 09:52:54 304 1014.00 XLON E0QvNXVvUHHs
10/04/2026 09:52:54 600 1014.00 CHIX 2977838264811
10/04/2026 09:54:41 535 1013.50 XLON E0QvNXVvUIug
10/04/2026 09:54:41 144 1013.50 XLON E0QvNXVvUIul
10/04/2026 09:54:41 221 1013.50 BATE 156728355074
10/04/2026 09:54:41 680 1013.50 CHIX 2977838265190
10/04/2026 09:56:40 575 1013.00 XLON E0QvNXVvUKje
10/04/2026 09:56:40 187 1013.00 BATE 156728355396
10/04/2026 09:56:40 576 1013.00 CHIX 2977838265515
10/04/2026 10:02:28 390 1014.00 XLON E0QvNXVvUQSp
10/04/2026 10:02:28 773 1014.00 XLON E0QvNXVvUQSt
10/04/2026 10:02:28 379 1014.00 BATE 156728356268
10/04/2026 10:02:28 1,165 1014.00 CHIX 2977838266398
10/04/2026 10:03:54 636 1013.50 XLON E0QvNXVvURaG
10/04/2026 10:03:54 207 1013.50 BATE 156728356447
10/04/2026 10:03:54 637 1013.50 CHIX 2977838266539
10/04/2026 10:09:50 1,540 1014.00 XLON E0QvNXVvUWWm
10/04/2026 10:09:50 502 1014.00 BATE 156728357348
10/04/2026 10:09:50 1,543 1014.00 CHIX 2977838267353
10/04/2026 10:16:57 1,647 1015.50 XLON E0QvNXVvUbDw
10/04/2026 10:16:57 537 1015.50 BATE 156728358225
10/04/2026 10:16:57 1,649 1015.50 CHIX 2977838268113
10/04/2026 10:19:43 584 1017.50 XLON E0QvNXVvUodB
10/04/2026 10:19:43 190 1017.50 BATE 156728360155
10/04/2026 10:19:43 585 1017.50 CHIX 2977838270465
10/04/2026 10:22:50 630 1015.50 XLON E0QvNXVvV0vd
10/04/2026 10:22:50 631 1015.50 CHIX 2977838271846
10/04/2026 10:22:51 205 1015.50 CHIX 2977838271855
10/04/2026 10:23:00 631 1015.00 XLON E0QvNXVvV1Lg
10/04/2026 10:24:16 1,037 1015.50 XLON E0QvNXVvV3Nv
10/04/2026 10:24:16 1,037 1015.50 XLON E0QvNXVvV3Nz
10/04/2026 10:24:16 183 1015.50 CHIX 2977838272177
10/04/2026 10:29:26 546 1016.00 XLON E0QvNXVvVARu
10/04/2026 10:29:26 177 1016.00 BATE 156728362449
10/04/2026 10:29:26 547 1016.00 CHIX 2977838273159
10/04/2026 10:30:41 1,002 1016.50 XLON E0QvNXVvVC6I
10/04/2026 10:30:41 326 1016.50 BATE 156728362748
10/04/2026 10:30:41 1,005 1016.50 CHIX 2977838273454
10/04/2026 10:36:59 800 1015.00 XLON E0QvNXVvVL6K
10/04/2026 10:36:59 724 1015.00 XLON E0QvNXVvVL6Q
10/04/2026 10:36:59 22 1015.00 BATE 156728363926
10/04/2026 10:36:59 70 1015.00 CHIX 2977838274819
10/04/2026 10:36:59 70 1015.00 CHIX 2977838274820
10/04/2026 10:36:59 55 1015.00 CHIX 2977838274821
10/04/2026 10:37:00 3 1015.00 XLON E0QvNXVvVL8R
10/04/2026 10:37:00 889 1015.00 XLON E0QvNXVvVL8T
10/04/2026 10:37:04 691 1015.00 XLON E0QvNXVvVLDu
10/04/2026 10:37:04 201 1015.00 XLON E0QvNXVvVLDx
10/04/2026 10:37:04 335 1015.00 XLON E0QvNXVvVLDz
10/04/2026 10:37:04 94 1015.00 XLON E0QvNXVvVLE3
10/04/2026 10:38:52 305 1014.50 XLON E0QvNXVvVNCu
10/04/2026 10:38:52 219 1014.50 XLON E0QvNXVvVND0
10/04/2026 10:38:54 373 1014.50 CHIX 2977838275142
10/04/2026 10:38:54 323 1014.50 CHIX 2977838275143
10/04/2026 10:42:20 552 1015.00 XLON E0QvNXVvVQPk
10/04/2026 10:42:40 767 1015.00 CHIX 2977838275637
10/04/2026 10:44:03 543 1014.50 XLON E0QvNXVvVRfh
10/04/2026 10:44:03 523 1014.50 XLON E0QvNXVvVRfj
10/04/2026 10:44:03 176 1014.50 BATE 156728364995
10/04/2026 10:44:03 170 1014.50 BATE 156728364996
10/04/2026 10:44:03 544 1014.50 CHIX 2977838275793
10/04/2026 10:44:03 524 1014.50 CHIX 2977838275795
10/04/2026 10:53:06 1,187 1014.50 XLON E0QvNXVvVbcy
10/04/2026 10:53:06 1,187 1014.50 XLON E0QvNXVvVbd2
10/04/2026 10:53:06 153 1014.50 XLON E0QvNXVvVbd6
10/04/2026 10:53:06 387 1014.50 BATE 156728366571
10/04/2026 10:53:06 524 1014.50 BATE 156728366572
10/04/2026 10:53:06 387 1014.50 BATE 156728366573
10/04/2026 10:53:06 127 1014.50 BATE 156728366574
10/04/2026 10:53:06 1,189 1014.50 CHIX 2977838277236
10/04/2026 10:53:06 514 1014.50 CHIX 2977838277240
10/04/2026 10:53:06 514 1014.50 CHIX 2977838277241
10/04/2026 10:53:06 161 1014.50 CHIX 2977838277242
10/04/2026 10:53:06 154 1014.50 CHIX 2977838277243
10/04/2026 10:56:01 578 1013.50 XLON E0QvNXVvVfum
10/04/2026 10:56:01 188 1013.50 BATE 156728367245
10/04/2026 10:56:01 579 1013.50 CHIX 2977838277898
10/04/2026 10:58:01 581 1014.50 XLON E0QvNXVvViUg
10/04/2026 10:58:01 189 1014.50 BATE 156728367646
10/04/2026 10:58:01 581 1014.50 CHIX 2977838278234
10/04/2026 11:01:55 572 1013.50 XLON E0QvNXVvVoEF
10/04/2026 11:01:55 186 1013.50 BATE 156728368521
10/04/2026 11:01:55 573 1013.50 CHIX 2977838279054
10/04/2026 11:08:49 195 1014.00 CHIX 2977838279930
10/04/2026 11:08:49 41 1014.00 CHIX 2977838279931
10/04/2026 11:08:49 313 1014.00 CHIX 2977838279932
10/04/2026 11:10:03 478 1014.00 XLON E0QvNXVvVvOp
10/04/2026 11:10:30 327 1014.00 XLON E0QvNXVvVvvr
10/04/2026 11:10:30 86 1014.00 BATE 156728369795
10/04/2026 11:10:30 91 1014.00 CHIX 2977838280171
10/04/2026 11:11:57 2,242 1014.50 XLON E0QvNXVvVx4n
10/04/2026 11:11:57 731 1014.50 BATE 156728369999
10/04/2026 11:11:57 553 1014.50 CHIX 2977838280306
10/04/2026 11:11:57 2,247 1014.50 CHIX 2977838280308
10/04/2026 11:16:29 596 1013.00 XLON E0QvNXVvW1Em
10/04/2026 11:16:29 551 1013.00 XLON E0QvNXVvW1Eo
10/04/2026 11:16:29 194 1013.00 BATE 156728370643
10/04/2026 11:16:29 179 1013.00 BATE 156728370644
10/04/2026 11:16:29 597 1013.00 CHIX 2977838280940
10/04/2026 11:16:29 552 1013.00 CHIX 2977838280941
10/04/2026 11:17:41 173 1013.00 XLON E0QvNXVvW26F
10/04/2026 11:17:41 394 1013.00 XLON E0QvNXVvW26H
10/04/2026 11:17:41 184 1013.00 BATE 156728370822
10/04/2026 11:17:41 568 1013.00 CHIX 2977838281087
10/04/2026 11:26:23 507 1015.00 BATE 156728372208
10/04/2026 11:26:57 327 1015.00 XLON E0QvNXVvWBIL
10/04/2026 11:26:57 86 1015.00 BATE 156728372335
10/04/2026 11:27:51 554 1015.00 XLON E0QvNXVvWC34
10/04/2026 11:27:51 800 1015.00 XLON E0QvNXVvWC3A
10/04/2026 11:27:51 800 1015.00 XLON E0QvNXVvWC3M
10/04/2026 11:27:51 314 1015.00 XLON E0QvNXVvWC3S
10/04/2026 11:27:51 25 1015.00 BATE 156728372432
10/04/2026 11:27:51 25 1015.00 BATE 156728372433
10/04/2026 11:27:51 25 1015.00 BATE 156728372434
10/04/2026 11:27:51 5 1015.00 BATE 156728372435
10/04/2026 11:27:51 77 1015.00 CHIX 2977838282647
10/04/2026 11:31:31 569 1015.50 CHIX 2977838283145
10/04/2026 11:32:31 43 1015.50 XLON E0QvNXVvWFo2
10/04/2026 11:32:31 45 1015.50 XLON E0QvNXVvWFo4
10/04/2026 11:32:31 44 1015.50 CHIX 2977838283318
10/04/2026 11:32:44 1,703 1015.00 XLON E0QvNXVvWFzm
10/04/2026 11:32:44 555 1015.00 BATE 156728373156
10/04/2026 11:32:44 1,706 1015.00 CHIX 2977838283342
10/04/2026 11:35:08 577 1015.00 XLON E0QvNXVvWIPM
10/04/2026 11:35:08 601 1015.00 XLON E0QvNXVvWIPO
10/04/2026 11:35:08 188 1015.00 BATE 156728373595
10/04/2026 11:35:08 195 1015.00 BATE 156728373596
10/04/2026 11:35:08 578 1015.00 CHIX 2977838283774
10/04/2026 11:35:08 602 1015.00 CHIX 2977838283775
10/04/2026 11:38:41 579 1014.50 XLON E0QvNXVvWLcL
10/04/2026 11:38:41 188 1014.50 BATE 156728374163
10/04/2026 11:38:41 581 1014.50 CHIX 2977838284395
10/04/2026 11:42:41 800 1015.00 XLON E0QvNXVvWPLi
10/04/2026 11:42:41 667 1015.00 XLON E0QvNXVvWPLk
10/04/2026 11:42:41 117 1015.00 XLON E0QvNXVvWPM2
10/04/2026 11:42:41 586 1015.00 XLON E0QvNXVvWPMN
10/04/2026 11:42:41 82 1015.00 XLON E0QvNXVvWPMP
10/04/2026 11:42:41 251 1015.00 XLON E0QvNXVvWPMU
10/04/2026 11:42:41 966 1015.00 XLON E0QvNXVvWPMY
10/04/2026 11:42:41 40 1015.00 BATE 156728374619
10/04/2026 11:42:41 217 1015.00 BATE 156728374620
10/04/2026 11:42:41 40 1015.00 BATE 156728374621
10/04/2026 11:42:41 40 1015.00 BATE 156728374622
10/04/2026 11:42:41 40 1015.00 BATE 156728374623
10/04/2026 11:42:41 40 1015.00 BATE 156728374624
10/04/2026 11:42:42 403 1015.00 XLON E0QvNXVvWPN3
10/04/2026 11:51:52 572 1014.00 XLON E0QvNXVvWVjg
10/04/2026 11:52:11 1,249 1014.00 XLON E0QvNXVvWVuq
10/04/2026 11:52:11 559 1014.00 XLON E0QvNXVvWVus
10/04/2026 11:52:11 189 1014.00 BATE 156728375930
10/04/2026 11:52:11 296 1014.00 BATE 156728375931
10/04/2026 11:52:11 1,825 1014.00 CHIX 2977838286261
10/04/2026 11:52:11 559 1014.00 CHIX 2977838286262
10/04/2026 11:52:15 182 1014.00 XLON E0QvNXVvWW1e
10/04/2026 11:52:15 594 1014.00 XLON E0QvNXVvWW1g
10/04/2026 11:59:15 628 1012.00 XLON E0QvNXVvWcO6
10/04/2026 11:59:15 622 1012.00 XLON E0QvNXVvWcOA
10/04/2026 11:59:15 412 1012.00 XLON E0QvNXVvWcOC
10/04/2026 11:59:19 195 1012.00 XLON E0QvNXVvWcR1
10/04/2026 11:59:19 67 1012.00 XLON E0QvNXVvWcR3
10/04/2026 11:59:19 766 1012.00 XLON E0QvNXVvWcR5
10/04/2026 11:59:19 197 1012.00 BATE 156728377060
10/04/2026 11:59:19 608 1012.00 CHIX 2977838287462
10/04/2026 11:59:19 826 1012.00 CHIX 2977838287463
10/04/2026 12:00:10 594 1012.00 XLON E0QvNXVvWdet
10/04/2026 12:00:10 193 1012.00 BATE 156728377259
10/04/2026 12:02:06 571 1012.50 XLON E0QvNXVvWg22
10/04/2026 12:02:06 186 1012.50 BATE 156728377599
10/04/2026 12:02:06 572 1012.50 CHIX 2977838288065
10/04/2026 12:04:58 629 1013.00 XLON E0QvNXVvWi0h
10/04/2026 12:10:28 800 1013.50 XLON E0QvNXVvWmJ6
10/04/2026 12:10:28 608 1013.50 XLON E0QvNXVvWmJf
10/04/2026 12:10:28 43 1013.50 BATE 156728378788
10/04/2026 12:10:28 133 1013.50 CHIX 2977838289244
10/04/2026 12:11:45 186 1013.50 XLON E0QvNXVvWnAa
10/04/2026 12:11:45 976 1013.50 XLON E0QvNXVvWnAE
10/04/2026 12:11:45 672 1013.50 XLON E0QvNXVvWnAG
10/04/2026 12:11:45 672 1013.50 XLON E0QvNXVvWnAR
10/04/2026 12:11:45 304 1013.50 XLON E0QvNXVvWnAY
10/04/2026 12:11:45 219 1013.50 BATE 156728378964
10/04/2026 12:11:45 673 1013.50 CHIX 2977838289453
10/04/2026 12:19:24 537 1014.00 CHIX 2977838290434
10/04/2026 12:20:11 507 1014.00 XLON E0QvNXVvWsoj
10/04/2026 12:20:58 494 1014.00 CHIX 2977838290661
10/04/2026 12:22:03 59 1014.50 XLON E0QvNXVvWv8a
10/04/2026 12:22:03 38 1014.50 XLON E0QvNXVvWv8c
10/04/2026 12:22:03 172 1014.50 XLON E0QvNXVvWv8e
10/04/2026 12:22:03 35 1014.50 XLON E0QvNXVvWv8Y
10/04/2026 12:22:03 154 1014.50 BATE 156728380442
10/04/2026 12:22:03 30 1014.50 BATE 156728380443
10/04/2026 12:22:03 34 1014.50 BATE 156728380444
10/04/2026 12:22:24 77 1014.50 XLON E0QvNXVvWvMI
10/04/2026 12:22:24 335 1014.50 XLON E0QvNXVvWvMK
10/04/2026 12:22:24 38 1014.50 BATE 156728380497
10/04/2026 12:22:24 33 1014.50 BATE 156728380498
10/04/2026 12:23:23 27 1014.50 BATE 156728380683
10/04/2026 12:24:25 28 1014.50 BATE 156728380781
10/04/2026 12:24:25 191 1014.50 CHIX 2977838291358
10/04/2026 12:25:17 800 1014.00 XLON E0QvNXVvWxYs
10/04/2026 12:25:17 164 1014.00 XLON E0QvNXVvWxZ6
10/04/2026 12:25:17 592 1014.00 XLON E0QvNXVvWxZD
10/04/2026 12:25:17 18 1014.00 BATE 156728380927
10/04/2026 12:25:17 18 1014.00 BATE 156728380928
10/04/2026 12:25:17 18 1014.00 BATE 156728380929
10/04/2026 12:25:17 18 1014.00 BATE 156728380930
10/04/2026 12:25:17 18 1014.00 BATE 156728380931
10/04/2026 12:25:17 18 1014.00 BATE 156728380932
10/04/2026 12:25:17 18 1014.00 BATE 156728380933
10/04/2026 12:25:17 18 1014.00 BATE 156728380934
10/04/2026 12:25:17 18 1014.00 BATE 156728380935
10/04/2026 12:25:17 18 1014.00 BATE 156728380936
10/04/2026 12:25:17 18 1014.00 BATE 156728380937
10/04/2026 12:25:17 18 1014.00 BATE 156728380938
10/04/2026 12:25:17 18 1014.00 BATE 156728380939
10/04/2026 12:25:17 18 1014.00 BATE 156728380940
10/04/2026 12:25:17 18 1014.00 BATE 156728380941
10/04/2026 12:25:17 2 1014.00 BATE 156728380942
10/04/2026 12:25:17 569 1014.00 CHIX 2977838291533
10/04/2026 12:25:17 59 1014.00 CHIX 2977838291536
10/04/2026 12:27:05 2,033 1014.00 XLON E0QvNXVvWytZ
10/04/2026 12:27:05 663 1014.00 BATE 156728381206
10/04/2026 12:27:05 521 1014.00 CHIX 2977838291771
10/04/2026 12:27:05 1,517 1014.00 CHIX 2977838291772
10/04/2026 12:34:18 169 1013.50 XLON E0QvNXVvX4IA
10/04/2026 12:34:18 1,100 1013.50 XLON E0QvNXVvX4IH
10/04/2026 12:34:18 626 1013.50 XLON E0QvNXVvX4IN
10/04/2026 12:34:18 410 1013.50 BATE 156728382330
10/04/2026 12:38:01 12 1014.00 CHIX 2977838293267
10/04/2026 12:38:01 74 1014.00 CHIX 2977838293268
10/04/2026 12:38:01 60 1014.00 CHIX 2977838293269
10/04/2026 12:38:01 187 1014.00 CHIX 2977838293270
10/04/2026 12:38:01 195 1014.00 CHIX 2977838293271
10/04/2026 12:38:40 548 1013.50 XLON E0QvNXVvX6iT
10/04/2026 12:38:40 831 1013.50 XLON E0QvNXVvX6iV
10/04/2026 12:38:40 463 1013.50 XLON E0QvNXVvX6iX
10/04/2026 12:40:07 217 1013.50 BATE 156728382966
10/04/2026 12:40:07 172 1013.50 BATE 156728382967
10/04/2026 12:40:07 1,032 1013.50 BATE 156728382968
10/04/2026 12:40:18 869 1013.50 XLON E0QvNXVvX7ke
10/04/2026 12:40:18 1,062 1013.50 XLON E0QvNXVvX7kg
10/04/2026 12:40:18 45 1013.50 BATE 156728382992
10/04/2026 12:40:18 728 1013.50 CHIX 2977838293589
10/04/2026 12:41:27 611 1013.00 XLON E0QvNXVvX8VN
10/04/2026 12:41:27 199 1013.00 BATE 156728383144
10/04/2026 12:41:27 612 1013.00 CHIX 2977838293733
10/04/2026 12:46:30 800 1012.50 XLON E0QvNXVvXCzA
10/04/2026 12:46:30 837 1012.50 XLON E0QvNXVvXCzk
10/04/2026 12:46:30 488 1012.50 XLON E0QvNXVvXCzN
10/04/2026 12:46:30 37 1012.50 CHIX 2977838294745
10/04/2026 12:46:31 417 1012.50 XLON E0QvNXVvXD1s
10/04/2026 12:49:53 589 1012.50 XLON E0QvNXVvXFL4
10/04/2026 12:49:53 274 1012.50 XLON E0QvNXVvXFL6
10/04/2026 12:49:53 309 1012.50 XLON E0QvNXVvXFL8
10/04/2026 12:49:53 590 1012.50 CHIX 2977838295200
10/04/2026 12:49:53 584 1012.50 CHIX 2977838295201
10/04/2026 12:49:53 160 1012.50 CHIX 2977838295203
10/04/2026 12:50:32 31 1012.50 CHIX 2977838295316
10/04/2026 12:51:17 636 1012.00 XLON E0QvNXVvXGXF
10/04/2026 12:51:17 207 1012.00 BATE 156728384642
10/04/2026 12:51:17 637 1012.00 CHIX 2977838295456
10/04/2026 13:00:05 478 1012.50 XLON E0QvNXVvXNPk
10/04/2026 13:00:49 74 1012.50 XLON E0QvNXVvXOTJ
10/04/2026 13:00:49 321 1012.50 XLON E0QvNXVvXOTL
10/04/2026 13:00:49 82 1012.50 BATE 156728386280
10/04/2026 13:00:49 78 1012.50 CHIX 2977838297222
10/04/2026 13:00:49 20 1012.50 CHIX 2977838297223
10/04/2026 13:02:17 51 1013.00 CHIX 2977838297417
10/04/2026 13:02:17 70 1013.00 CHIX 2977838297418
10/04/2026 13:02:17 27 1013.00 CHIX 2977838297419
10/04/2026 13:02:17 71 1013.00 CHIX 2977838297420
10/04/2026 13:02:17 336 1013.00 CHIX 2977838297421
10/04/2026 13:02:45 1,137 1013.00 XLON E0QvNXVvXQk2
10/04/2026 13:02:45 1,137 1013.00 XLON E0QvNXVvXQkN
10/04/2026 13:02:45 77 1013.00 XLON E0QvNXVvXQkS
10/04/2026 13:02:45 370 1013.00 BATE 156728386611
10/04/2026 13:02:45 370 1013.00 BATE 156728386612
10/04/2026 13:02:45 1,139 1013.00 CHIX 2977838297515
10/04/2026 13:02:45 553 1013.00 CHIX 2977838297516
10/04/2026 13:02:45 434 1013.00 CHIX 2977838297519
10/04/2026 13:10:25 550 1013.50 XLON E0QvNXVvXXN8
10/04/2026 13:12:43 3 1014.00 XLON E0QvNXVvXYxJ
10/04/2026 13:12:43 380 1014.00 XLON E0QvNXVvXYxL
10/04/2026 13:12:43 61 1014.00 XLON E0QvNXVvXYxN
10/04/2026 13:12:43 11 1014.00 XLON E0QvNXVvXYxP
10/04/2026 13:12:43 84 1014.00 BATE 156728388280
10/04/2026 13:12:43 227 1014.00 BATE 156728388281
10/04/2026 13:12:43 10 1014.00 CHIX 2977838299112
10/04/2026 13:12:43 360 1014.00 CHIX 2977838299113
10/04/2026 13:12:43 61 1014.00 CHIX 2977838299114
10/04/2026 13:12:43 516 1014.00 CHIX 2977838299115
10/04/2026 13:13:37 541 1014.00 XLON E0QvNXVvXZjB
10/04/2026 13:14:23 548 1014.00 CHIX 2977838299375
10/04/2026 13:17:25 819 1014.50 XLON E0QvNXVvXd4i
10/04/2026 13:17:25 819 1014.50 XLON E0QvNXVvXd4O
10/04/2026 13:19:25 79 1015.00 CHIX 2977838300464
10/04/2026 13:19:25 270 1015.00 CHIX 2977838300465
10/04/2026 13:19:25 90 1015.00 CHIX 2977838300466
10/04/2026 13:20:32 41 1015.00 BATE 156728389832
10/04/2026 13:20:32 227 1015.00 BATE 156728389833
10/04/2026 13:20:32 3 1015.00 CHIX 2977838300757
10/04/2026 13:20:32 645 1015.00 CHIX 2977838300758
10/04/2026 13:20:32 86 1015.00 CHIX 2977838300759
10/04/2026 13:21:01 1,014 1015.00 XLON E0QvNXVvXhJm
10/04/2026 13:21:01 3,122 1015.00 XLON E0QvNXVvXhJo
10/04/2026 13:21:01 1,018 1015.00 BATE 156728389913
10/04/2026 13:21:01 3,129 1015.00 CHIX 2977838300831
10/04/2026 13:24:51 143 1014.00 XLON E0QvNXVvXkEE
10/04/2026 13:24:51 585 1014.00 XLON E0QvNXVvXkEm
10/04/2026 13:24:51 237 1014.00 BATE 156728390433
10/04/2026 13:24:51 184 1014.00 CHIX 2977838301363
10/04/2026 13:24:51 545 1014.00 CHIX 2977838301372
10/04/2026 13:27:55 686 1014.00 XLON E0QvNXVvXmc1
10/04/2026 13:27:55 223 1014.00 BATE 156728390839
10/04/2026 13:27:55 687 1014.00 CHIX 2977838301736
10/04/2026 13:33:56 669 1014.50 XLON E0QvNXVvY0Ga
10/04/2026 13:33:56 703 1014.50 XLON E0QvNXVvY0GW
10/04/2026 13:33:56 656 1014.50 XLON E0QvNXVvY0GY
10/04/2026 13:33:56 229 1014.50 BATE 156728393053
10/04/2026 13:33:56 213 1014.50 BATE 156728393054
10/04/2026 13:33:56 218 1014.50 BATE 156728393056
10/04/2026 13:33:56 703 1014.50 CHIX 2977838304078
10/04/2026 13:33:56 657 1014.50 CHIX 2977838304079
10/04/2026 13:33:56 669 1014.50 CHIX 2977838304081
10/04/2026 13:41:37 489 1013.50 XLON E0QvNXVvY8fu
10/04/2026 13:42:21 800 1013.50 XLON E0QvNXVvY9Jm
10/04/2026 13:42:21 576 1013.50 XLON E0QvNXVvY9Jo
10/04/2026 13:42:21 800 1013.50 XLON E0QvNXVvY9Jt
10/04/2026 13:42:21 1,056 1013.50 XLON E0QvNXVvY9Jv
10/04/2026 13:42:21 245 1013.50 XLON E0QvNXVvY9K2
10/04/2026 13:42:21 226 1013.50 BATE 156728394782
10/04/2026 13:42:21 78 1013.50 BATE 156728394784
10/04/2026 13:42:21 148 1013.50 BATE 156728394785
10/04/2026 13:42:21 78 1013.50 BATE 156728394786
10/04/2026 13:42:21 226 1013.50 BATE 156728394787
10/04/2026 13:42:21 444 1013.50 CHIX 2977838305639
10/04/2026 13:42:21 257 1013.50 CHIX 2977838305642
10/04/2026 13:42:21 32 1013.50 CHIX 2977838305644
10/04/2026 13:42:21 638 1013.50 CHIX 2977838305645
10/04/2026 13:47:35 764 1013.00 XLON E0QvNXVvYDix
10/04/2026 13:47:35 713 1013.00 XLON E0QvNXVvYDiz
10/04/2026 13:47:35 748 1013.00 XLON E0QvNXVvYDj3
10/04/2026 13:47:35 1,015 1013.00 CHIX 2977838306896
10/04/2026 13:47:35 992 1013.00 CHIX 2977838306897
10/04/2026 13:47:35 946 1013.00 CHIX 2977838306898
10/04/2026 13:51:10 702 1012.50 XLON E0QvNXVvYH0c
10/04/2026 13:51:10 178 1012.50 BATE 156728396723
10/04/2026 13:51:10 50 1012.50 BATE 156728396724
10/04/2026 13:51:10 704 1012.50 CHIX 2977838307507
10/04/2026 13:51:52 814 1012.00 XLON E0QvNXVvYHa2
10/04/2026 13:51:52 265 1012.00 BATE 156728396864
10/04/2026 13:51:52 815 1012.00 CHIX 2977838307632
10/04/2026 13:54:22 798 1011.50 XLON E0QvNXVvYKT9
10/04/2026 13:54:22 260 1011.50 BATE 156728397404
10/04/2026 13:54:22 798 1011.50 CHIX 2977838308089
10/04/2026 13:58:15 800 1010.00 XLON E0QvNXVvYOox
10/04/2026 13:58:15 13 1010.00 BATE 156728398182
10/04/2026 13:58:15 42 1010.00 CHIX 2977838308865
10/04/2026 14:00:00 1,971 1009.50 XLON E0QvNXVvYQd2
10/04/2026 14:00:00 376 1009.50 BATE 156728398560
10/04/2026 14:00:00 266 1009.50 BATE 156728398561
10/04/2026 14:00:00 1,975 1009.50 CHIX 2977838309190
10/04/2026 14:07:49 563 1010.00 CHIX 2977838310685
10/04/2026 14:08:22 538 1010.00 XLON E0QvNXVvYYMB
10/04/2026 14:11:01 939 1012.00 XLON E0QvNXVvYad0
10/04/2026 14:11:01 371 1012.00 XLON E0QvNXVvYadG
10/04/2026 14:11:01 568 1012.00 XLON E0QvNXVvYadJ
10/04/2026 14:11:01 274 1012.00 XLON E0QvNXVvYadL
10/04/2026 14:12:37 242 1012.50 CHIX 2977838311621
10/04/2026 14:14:03 1,064 1012.50 XLON E0QvNXVvYdUg
10/04/2026 14:14:03 1,647 1012.50 XLON E0QvNXVvYdUi
10/04/2026 14:14:03 1,647 1012.50 XLON E0QvNXVvYdUr
10/04/2026 14:14:03 108 1012.50 XLON E0QvNXVvYdUt
10/04/2026 14:14:03 549 1012.50 XLON E0QvNXVvYdVa
10/04/2026 14:14:03 251 1012.50 XLON E0QvNXVvYdVW
10/04/2026 14:14:03 14 1012.50 XLON E0QvNXVvYdVy
10/04/2026 14:14:03 221 1012.50 XLON E0QvNXVvYdVY
10/04/2026 14:14:03 537 1012.50 BATE 156728401617
10/04/2026 14:14:03 537 1012.50 BATE 156728401618
10/04/2026 14:14:03 213 1012.50 BATE 156728401619
10/04/2026 14:14:03 1,650 1012.50 CHIX 2977838311806
10/04/2026 14:14:03 1,650 1012.50 CHIX 2977838311807
10/04/2026 14:14:03 1 1012.50 CHIX 2977838311808
10/04/2026 14:14:03 108 1012.50 CHIX 2977838311809
10/04/2026 14:14:03 35 1012.50 CHIX 2977838311811
10/04/2026 14:14:03 743 1012.50 CHIX 2977838311812
10/04/2026 14:14:03 778 1012.50 CHIX 2977838311813
10/04/2026 14:14:10 6 1012.50 XLON E0QvNXVvYdZg
10/04/2026 14:19:41 493 1011.50 XLON E0QvNXVvYj0k
10/04/2026 14:19:41 454 1011.50 XLON E0QvNXVvYj1L
10/04/2026 14:19:41 683 1011.50 XLON E0QvNXVvYj1P
10/04/2026 14:19:41 103 1011.50 BATE 156728402878
10/04/2026 14:22:20 1,070 1013.50 XLON E0QvNXVvYktG
10/04/2026 14:22:20 800 1013.50 XLON E0QvNXVvYktI
10/04/2026 14:22:33 534 1013.50 XLON E0QvNXVvYlAw
10/04/2026 14:22:33 536 1013.50 XLON E0QvNXVvYlAy
10/04/2026 14:22:33 800 1013.50 XLON E0QvNXVvYlB0
10/04/2026 14:22:33 3 1013.50 XLON E0QvNXVvYlB2
10/04/2026 14:22:33 3 1013.50 XLON E0QvNXVvYlB4
10/04/2026 14:22:33 428 1013.50 XLON E0QvNXVvYlBM
10/04/2026 14:22:33 649 1013.50 XLON E0QvNXVvYlBO
10/04/2026 14:26:05 428 1013.00 XLON E0QvNXVvYnga
10/04/2026 14:26:10 540 1013.00 XLON E0QvNXVvYnlD
10/04/2026 14:27:12 50 1013.00 XLON E0QvNXVvYoo2
10/04/2026 14:27:12 930 1013.00 XLON E0QvNXVvYooA
10/04/2026 14:27:12 1,376 1013.00 XLON E0QvNXVvYooC
10/04/2026 14:27:12 332 1013.00 BATE 156728404648
10/04/2026 14:27:12 303 1013.00 BATE 156728404649
10/04/2026 14:27:12 448 1013.00 BATE 156728404651
10/04/2026 14:27:12 1,020 1013.00 CHIX 2977838314581
10/04/2026 14:27:12 931 1013.00 CHIX 2977838314584
10/04/2026 14:27:12 1,379 1013.00 CHIX 2977838314585
10/04/2026 14:30:07 645 1012.00 XLON E0QvNXVvYtJw
10/04/2026 14:30:07 178 1012.00 XLON E0QvNXVvYtJy
10/04/2026 14:30:07 769 1012.00 XLON E0QvNXVvYtK0
10/04/2026 14:30:10 351 1012.00 XLON E0QvNXVvYtYZ
10/04/2026 14:30:11 823 1012.00 XLON E0QvNXVvYtec
10/04/2026 14:30:11 343 1012.00 XLON E0QvNXVvYtel
10/04/2026 14:30:11 472 1012.00 XLON E0QvNXVvYteN
10/04/2026 14:31:02 1,628 1012.00 XLON E0QvNXVvYx93
10/04/2026 14:31:02 531 1012.00 BATE 156728406724
10/04/2026 14:31:02 1,631 1012.00 CHIX 2977838316596
10/04/2026 14:33:30 826 1008.00 XLON E0QvNXVvZ5fz
10/04/2026 14:36:48 206 1007.00 XLON E0QvNXVvZEna
10/04/2026 14:36:48 420 1007.00 XLON E0QvNXVvZEne
10/04/2026 14:36:48 681 1007.00 XLON E0QvNXVvZEng
10/04/2026 14:36:48 800 1007.00 XLON E0QvNXVvZEnS
10/04/2026 14:36:48 22 1007.00 XLON E0QvNXVvZEnU
10/04/2026 14:36:48 778 1007.00 XLON E0QvNXVvZEnY
10/04/2026 14:36:48 865 1007.00 XLON E0QvNXVvZEol
10/04/2026 14:36:48 337 1007.00 XLON E0QvNXVvZEoO
10/04/2026 14:36:48 68 1007.00 XLON E0QvNXVvZEor
10/04/2026 14:36:48 491 1007.00 XLON E0QvNXVvZEot
10/04/2026 14:36:48 367 1007.00 XLON E0QvNXVvZEpA
10/04/2026 14:36:48 770 1007.00 XLON E0QvNXVvZEpE
10/04/2026 14:36:48 32 1007.00 BATE 156728410452
10/04/2026 14:36:48 14 1007.00 BATE 156728410453
10/04/2026 14:36:48 32 1007.00 BATE 156728410454
10/04/2026 14:36:48 4 1007.00 BATE 156728410455
10/04/2026 14:36:48 101 1007.00 CHIX 2977838320233
10/04/2026 14:36:48 44 1007.00 CHIX 2977838320234
10/04/2026 14:36:48 101 1007.00 CHIX 2977838320236
10/04/2026 14:36:48 44 1007.00 CHIX 2977838320237
10/04/2026 14:36:48 32 1007.00 CHIX 2977838320238
10/04/2026 14:36:49 368 1007.00 XLON E0QvNXVvZEtX
10/04/2026 14:36:49 490 1007.00 XLON E0QvNXVvZEtZ
10/04/2026 14:36:49 570 1007.00 XLON E0QvNXVvZEvq
10/04/2026 14:38:03 360 1006.00 XLON E0QvNXVvZISk
10/04/2026 14:38:03 800 1006.00 XLON E0QvNXVvZISP
10/04/2026 14:38:03 186 1006.00 XLON E0QvNXVvZISX
10/04/2026 14:38:03 573 1006.00 XLON E0QvNXVvZITb
10/04/2026 14:38:03 516 1006.00 XLON E0QvNXVvZITd
10/04/2026 14:38:03 268 1006.00 XLON E0QvNXVvZITZ
10/04/2026 14:38:03 10 1006.00 BATE 156728411138
10/04/2026 14:39:34 792 1006.50 BATE 156728411779
10/04/2026 14:41:22 800 1007.00 XLON E0QvNXVvZR5u
10/04/2026 14:41:22 800 1007.00 XLON E0QvNXVvZR63
10/04/2026 14:41:22 800 1007.00 XLON E0QvNXVvZR6G
10/04/2026 14:41:22 17 1007.00 BATE 156728412553
10/04/2026 14:41:22 17 1007.00 BATE 156728412555
10/04/2026 14:41:22 17 1007.00 BATE 156728412556
10/04/2026 14:41:22 17 1007.00 BATE 156728412557
10/04/2026 14:41:22 17 1007.00 BATE 156728412558
10/04/2026 14:41:22 17 1007.00 BATE 156728412559
10/04/2026 14:41:22 17 1007.00 BATE 156728412560
10/04/2026 14:41:22 17 1007.00 BATE 156728412561
10/04/2026 14:41:22 17 1007.00 BATE 156728412562
10/04/2026 14:41:22 17 1007.00 BATE 156728412563
10/04/2026 14:41:22 17 1007.00 BATE 156728412564
10/04/2026 14:41:22 17 1007.00 BATE 156728412565
10/04/2026 14:41:22 2 1007.00 BATE 156728412566
10/04/2026 14:41:22 17 1007.00 BATE 156728412567
10/04/2026 14:41:22 17 1007.00 BATE 156728412568
10/04/2026 14:41:22 17 1007.00 BATE 156728412569
10/04/2026 14:41:22 17 1007.00 BATE 156728412570
10/04/2026 14:41:22 17 1007.00 BATE 156728412571
10/04/2026 14:41:22 17 1007.00 BATE 156728412572
10/04/2026 14:41:22 17 1007.00 BATE 156728412573
10/04/2026 14:41:22 17 1007.00 BATE 156728412574
10/04/2026 14:41:22 17 1007.00 BATE 156728412575
10/04/2026 14:41:22 17 1007.00 BATE 156728412576
10/04/2026 14:41:22 17 1007.00 BATE 156728412577
10/04/2026 14:41:22 2 1007.00 BATE 156728412578
10/04/2026 14:41:22 54 1007.00 CHIX 2977838322270
10/04/2026 14:41:22 54 1007.00 CHIX 2977838322271
10/04/2026 14:43:36 387 1006.00 XLON E0QvNXVvZWa3
10/04/2026 14:43:36 169 1006.00 XLON E0QvNXVvZWa5
10/04/2026 14:43:36 165 1006.00 XLON E0QvNXVvZWab
10/04/2026 14:43:36 953 1006.00 XLON E0QvNXVvZWag
10/04/2026 14:43:36 152 1006.00 XLON E0QvNXVvZWat
10/04/2026 14:43:36 420 1006.00 XLON E0QvNXVvZWaZ
10/04/2026 14:43:36 800 1006.00 XLON E0QvNXVvZWZW
10/04/2026 14:43:36 413 1006.00 XLON E0QvNXVvZWZz
10/04/2026 14:43:36 37 1006.00 BATE 156728413456
10/04/2026 14:43:36 37 1006.00 BATE 156728413457
10/04/2026 14:43:36 37 1006.00 BATE 156728413458
10/04/2026 14:43:36 37 1006.00 BATE 156728413459
10/04/2026 14:43:36 37 1006.00 BATE 156728413460
10/04/2026 14:43:36 37 1006.00 BATE 156728413461
10/04/2026 14:43:36 37 1006.00 BATE 156728413462
10/04/2026 14:43:36 37 1006.00 BATE 156728413463
10/04/2026 14:43:36 37 1006.00 BATE 156728413464
10/04/2026 14:43:36 37 1006.00 BATE 156728413465
10/04/2026 14:43:36 28 1006.00 BATE 156728413466
10/04/2026 14:43:36 116 1006.00 CHIX 2977838323010
10/04/2026 14:43:36 116 1006.00 CHIX 2977838323011
10/04/2026 14:43:36 116 1006.00 CHIX 2977838323012
10/04/2026 14:43:36 116 1006.00 CHIX 2977838323013
10/04/2026 14:43:36 116 1006.00 CHIX 2977838323014
10/04/2026 14:43:36 15 1006.00 CHIX 2977838323015
10/04/2026 14:44:58 1,943 1005.50 XLON E0QvNXVvZYuP
10/04/2026 14:44:58 633 1005.50 BATE 156728413874
10/04/2026 14:44:58 1,947 1005.50 CHIX 2977838323413
10/04/2026 14:45:23 800 1004.50 XLON E0QvNXVvZa2f
10/04/2026 14:45:24 800 1004.50 XLON E0QvNXVvZa4A
10/04/2026 14:45:24 102 1004.50 CHIX 2977838323656
10/04/2026 14:45:24 102 1004.50 CHIX 2977838323660
10/04/2026 14:45:24 102 1004.50 CHIX 2977838323661
10/04/2026 14:45:24 102 1004.50 CHIX 2977838323662
10/04/2026 14:45:24 102 1004.50 CHIX 2977838323663
10/04/2026 14:45:24 102 1004.50 CHIX 2977838323664
10/04/2026 14:45:24 102 1004.50 CHIX 2977838323665
10/04/2026 14:45:24 102 1004.50 CHIX 2977838323666
10/04/2026 14:45:24 59 1004.50 CHIX 2977838323667
10/04/2026 14:45:24 102 1004.50 CHIX 2977838323668
10/04/2026 14:45:24 102 1004.50 CHIX 2977838323669
10/04/2026 14:45:24 102 1004.50 CHIX 2977838323670
10/04/2026 14:45:24 102 1004.50 CHIX 2977838323671
10/04/2026 14:45:24 102 1004.50 CHIX 2977838323672
10/04/2026 14:45:24 102 1004.50 CHIX 2977838323673
10/04/2026 14:45:24 102 1004.50 CHIX 2977838323674
10/04/2026 14:45:24 90 1004.50 CHIX 2977838323675
10/04/2026 14:48:39 800 1003.50 XLON E0QvNXVvZhb8
10/04/2026 14:48:39 800 1003.50 XLON E0QvNXVvZhbA
10/04/2026 14:48:39 166 1003.50 XLON E0QvNXVvZhbC
10/04/2026 14:48:39 126 1003.50 XLON E0QvNXVvZhbE
10/04/2026 14:48:39 198 1003.50 XLON E0QvNXVvZhbL
10/04/2026 14:48:39 151 1003.50 XLON E0QvNXVvZhbN
10/04/2026 14:48:40 921 1003.50 XLON E0QvNXVvZhia
10/04/2026 14:48:40 860 1003.50 XLON E0QvNXVvZhiY
10/04/2026 14:50:43 512 1003.50 XLON E0QvNXVvZlTp
10/04/2026 14:50:43 800 1003.50 XLON E0QvNXVvZlTr
10/04/2026 14:50:43 120 1003.50 XLON E0QvNXVvZlTt
10/04/2026 14:50:43 329 1003.50 XLON E0QvNXVvZlU8
10/04/2026 14:50:43 166 1003.50 BATE 156728416200
10/04/2026 14:50:43 35 1003.50 BATE 156728416201
10/04/2026 14:50:43 35 1003.50 BATE 156728416202
10/04/2026 14:50:43 35 1003.50 BATE 156728416203
10/04/2026 14:50:43 35 1003.50 BATE 156728416204
10/04/2026 14:50:43 35 1003.50 BATE 156728416205
10/04/2026 14:50:43 35 1003.50 BATE 156728416206
10/04/2026 14:50:43 35 1003.50 BATE 156728416207
10/04/2026 14:50:43 35 1003.50 BATE 156728416208
10/04/2026 14:50:43 35 1003.50 BATE 156728416209
10/04/2026 14:50:43 35 1003.50 BATE 156728416210
10/04/2026 14:50:43 34 1003.50 BATE 156728416211
10/04/2026 14:50:43 20 1003.50 BATE 156728416212
10/04/2026 14:50:43 15 1003.50 BATE 156728416213
10/04/2026 14:50:43 35 1003.50 BATE 156728416214
10/04/2026 14:50:43 35 1003.50 BATE 156728416215
10/04/2026 14:50:43 35 1003.50 BATE 156728416216
10/04/2026 14:50:43 35 1003.50 BATE 156728416217
10/04/2026 14:50:43 35 1003.50 BATE 156728416218
10/04/2026 14:50:43 35 1003.50 BATE 156728416219
10/04/2026 14:50:43 35 1003.50 BATE 156728416220
10/04/2026 14:50:43 35 1003.50 BATE 156728416221
10/04/2026 14:50:43 35 1003.50 BATE 156728416222
10/04/2026 14:50:43 19 1003.50 BATE 156728416223
10/04/2026 14:50:43 1,082 1003.50 CHIX 2977838325884
10/04/2026 14:50:43 512 1003.50 CHIX 2977838325885
10/04/2026 14:50:43 108 1003.50 CHIX 2977838325886
10/04/2026 14:50:43 108 1003.50 CHIX 2977838325888
10/04/2026 14:50:43 108 1003.50 CHIX 2977838325889
10/04/2026 14:50:43 108 1003.50 CHIX 2977838325890
10/04/2026 14:50:43 108 1003.50 CHIX 2977838325891
10/04/2026 14:50:43 108 1003.50 CHIX 2977838325892
10/04/2026 14:50:43 108 1003.50 CHIX 2977838325893
10/04/2026 14:50:43 108 1003.50 CHIX 2977838325894
10/04/2026 14:50:43 108 1003.50 CHIX 2977838325895
10/04/2026 14:50:43 108 1003.50 CHIX 2977838325896
10/04/2026 14:50:43 108 1003.50 CHIX 2977838325897
10/04/2026 14:50:43 65 1003.50 CHIX 2977838325898
10/04/2026 14:50:43 158 1003.50 CHIX 2977838325900
10/04/2026 14:56:56 304 1005.00 XLON E0QvNXVvZwtx
10/04/2026 14:56:57 496 1005.00 XLON E0QvNXVvZwus
10/04/2026 14:56:57 800 1005.00 XLON E0QvNXVvZwvD
10/04/2026 14:56:57 423 1005.00 XLON E0QvNXVvZwvM
10/04/2026 14:56:57 56 1005.00 BATE 156728418739
10/04/2026 14:56:57 56 1005.00 BATE 156728418741
10/04/2026 14:56:57 40 1005.00 BATE 156728418742
10/04/2026 14:56:57 175 1005.00 CHIX 2977838328408
10/04/2026 14:56:57 175 1005.00 CHIX 2977838328413
10/04/2026 14:56:57 20 1005.00 CHIX 2977838328414
10/04/2026 14:56:57 175 1005.00 CHIX 2977838328415
10/04/2026 14:59:45 37 1007.00 XLON E0QvNXVva0qD
10/04/2026 14:59:45 602 1007.00 XLON E0QvNXVva0qF
10/04/2026 14:59:45 36 1007.00 CHIX 2977838329197
10/04/2026 15:00:00 305 1007.00 XLON E0QvNXVva1Zz
10/04/2026 15:00:01 687 1007.00 XLON E0QvNXVva1ki
10/04/2026 15:00:01 800 1007.00 XLON E0QvNXVva1kk
10/04/2026 15:00:01 121 1007.00 BATE 156728419897
10/04/2026 15:00:02 399 1007.00 XLON E0QvNXVva1qL
10/04/2026 15:00:03 401 1007.00 XLON E0QvNXVva1ta
10/04/2026 15:00:03 800 1007.00 XLON E0QvNXVva1tr
10/04/2026 15:00:03 800 1007.00 XLON E0QvNXVva1tv
10/04/2026 15:00:03 108 1007.00 XLON E0QvNXVva1tz
10/04/2026 15:00:03 380 1007.00 XLON E0QvNXVva1uF
10/04/2026 15:00:03 60 1007.00 BATE 156728419933
10/04/2026 15:00:03 61 1007.00 BATE 156728419934
10/04/2026 15:00:03 121 1007.00 BATE 156728419935
10/04/2026 15:00:03 121 1007.00 BATE 156728419936
10/04/2026 15:00:03 121 1007.00 BATE 156728419937
10/04/2026 15:00:03 375 1007.00 CHIX 2977838329639
10/04/2026 15:00:03 375 1007.00 CHIX 2977838329640
10/04/2026 15:00:03 375 1007.00 CHIX 2977838329641
10/04/2026 15:00:03 375 1007.00 CHIX 2977838329642
10/04/2026 15:00:03 209 1007.00 CHIX 2977838329643
10/04/2026 15:00:03 375 1007.00 CHIX 2977838329644
10/04/2026 15:00:03 375 1007.00 CHIX 2977838329645
10/04/2026 15:00:03 375 1007.00 CHIX 2977838329646
10/04/2026 15:00:04 574 1007.00 XLON E0QvNXVva1w1
10/04/2026 15:02:18 800 1007.00 XLON E0QvNXVva6T8
10/04/2026 15:02:18 523 1007.00 XLON E0QvNXVva6TL
10/04/2026 15:02:18 412 1007.00 XLON E0QvNXVva6Tt
10/04/2026 15:02:18 156 1007.00 XLON E0QvNXVva6Tv
10/04/2026 15:02:18 10 1007.00 BATE 156728420801
10/04/2026 15:02:18 10 1007.00 BATE 156728420802
10/04/2026 15:02:18 10 1007.00 BATE 156728420803
10/04/2026 15:02:18 10 1007.00 BATE 156728420804
10/04/2026 15:02:18 10 1007.00 BATE 156728420805
10/04/2026 15:02:18 10 1007.00 BATE 156728420806
10/04/2026 15:02:18 10 1007.00 BATE 156728420807
10/04/2026 15:02:18 10 1007.00 BATE 156728420808
10/04/2026 15:02:18 10 1007.00 BATE 156728420809
10/04/2026 15:02:18 10 1007.00 BATE 156728420810
10/04/2026 15:02:18 10 1007.00 BATE 156728420811
10/04/2026 15:02:18 5 1007.00 BATE 156728420812
10/04/2026 15:02:18 168 1007.00 BATE 156728420813
10/04/2026 15:02:18 25 1007.00 CHIX 2977838330567
10/04/2026 15:02:18 25 1007.00 CHIX 2977838330568
10/04/2026 15:02:18 25 1007.00 CHIX 2977838330569
10/04/2026 15:02:18 25 1007.00 CHIX 2977838330570
10/04/2026 15:02:18 25 1007.00 CHIX 2977838330571
10/04/2026 15:02:18 25 1007.00 CHIX 2977838330572
10/04/2026 15:02:18 25 1007.00 CHIX 2977838330573
10/04/2026 15:02:18 25 1007.00 CHIX 2977838330574
10/04/2026 15:02:18 25 1007.00 CHIX 2977838330575
10/04/2026 15:02:18 25 1007.00 CHIX 2977838330576
10/04/2026 15:02:18 25 1007.00 CHIX 2977838330577
10/04/2026 15:02:18 25 1007.00 CHIX 2977838330578
10/04/2026 15:02:18 25 1007.00 CHIX 2977838330579
10/04/2026 15:02:18 25 1007.00 CHIX 2977838330580
10/04/2026 15:02:18 25 1007.00 CHIX 2977838330581
10/04/2026 15:02:18 25 1007.00 CHIX 2977838330582
10/04/2026 15:02:18 25 1007.00 CHIX 2977838330583
10/04/2026 15:02:18 25 1007.00 CHIX 2977838330584
10/04/2026 15:02:18 25 1007.00 CHIX 2977838330585
10/04/2026 15:02:18 25 1007.00 CHIX 2977838330586
10/04/2026 15:02:18 25 1007.00 CHIX 2977838330587
10/04/2026 15:02:18 25 1007.00 CHIX 2977838330588
10/04/2026 15:02:18 25 1007.00 CHIX 2977838330589
10/04/2026 15:02:18 25 1007.00 CHIX 2977838330590
10/04/2026 15:02:18 5 1007.00 CHIX 2977838330591
10/04/2026 15:02:18 778 1007.00 CHIX 2977838330592
10/04/2026 15:02:18 1,396 1007.50 XLON E0QvNXVva6Rp
10/04/2026 15:02:18 1,396 1007.50 XLON E0QvNXVva6S1
10/04/2026 15:02:18 447 1007.50 XLON E0QvNXVva6S6
10/04/2026 15:02:18 455 1007.50 BATE 156728420794
10/04/2026 15:02:18 455 1007.50 BATE 156728420795
10/04/2026 15:02:18 146 1007.50 BATE 156728420796
10/04/2026 15:02:18 1,399 1007.50 CHIX 2977838330553
10/04/2026 15:02:18 1,399 1007.50 CHIX 2977838330555
10/04/2026 15:02:18 388 1007.50 CHIX 2977838330556
10/04/2026 15:02:18 60 1007.50 CHIX 2977838330557
10/04/2026 15:06:11 544 1007.50 XLON E0QvNXVvaE1L
10/04/2026 15:06:13 256 1007.50 XLON E0QvNXVvaE7j
10/04/2026 15:06:13 630 1007.50 XLON E0QvNXVvaE80
10/04/2026 15:06:13 515 1007.50 XLON E0QvNXVvaE8L
10/04/2026 15:06:13 149 1007.50 XLON E0QvNXVvaE8N
10/04/2026 15:06:13 388 1007.50 XLON E0QvNXVvaE8R
10/04/2026 15:06:13 642 1007.50 XLON E0QvNXVvaE8U
10/04/2026 15:06:13 361 1007.50 XLON E0QvNXVvaE8W
10/04/2026 15:06:13 56 1007.50 BATE 156728422457
10/04/2026 15:06:13 56 1007.50 BATE 156728422458
10/04/2026 15:06:13 174 1007.50 CHIX 2977838332235
10/04/2026 15:06:20 800 1007.00 XLON E0QvNXVvaENs
10/04/2026 15:06:20 548 1007.00 XLON E0QvNXVvaENx
10/04/2026 15:06:20 1,165 1007.00 XLON E0QvNXVvaEOa
10/04/2026 15:06:20 299 1007.00 XLON E0QvNXVvaEOc
10/04/2026 15:06:20 116 1007.00 XLON E0QvNXVvaEOY
10/04/2026 15:06:21 680 1007.00 XLON E0QvNXVvaEQI
10/04/2026 15:14:24 85 1007.50 XLON E0QvNXVvaPvl
10/04/2026 15:14:24 157 1007.50 BATE 156728425146
10/04/2026 15:14:24 144 1007.50 BATE 156728425147
10/04/2026 15:14:24 89 1007.50 CHIX 2977838334684
10/04/2026 15:14:37 523 1007.50 BATE 156728425212
10/04/2026 15:14:59 40 1008.00 BATE 156728425295
10/04/2026 15:14:59 87 1008.00 BATE 156728425296
10/04/2026 15:14:59 17 1008.00 BATE 156728425297
10/04/2026 15:14:59 162 1008.00 BATE 156728425298
10/04/2026 15:14:59 80 1008.00 BATE 156728425299
10/04/2026 15:15:06 800 1007.50 XLON E0QvNXVvaQhb
10/04/2026 15:15:06 800 1007.50 XLON E0QvNXVvaQhl
10/04/2026 15:15:06 800 1007.50 XLON E0QvNXVvaQhs
10/04/2026 15:15:06 800 1007.50 XLON E0QvNXVvaQhy
10/04/2026 15:15:06 61 1007.50 XLON E0QvNXVvaQia
10/04/2026 15:15:06 373 1007.50 XLON E0QvNXVvaQiA
10/04/2026 15:15:06 309 1007.50 XLON E0QvNXVvaQiC
10/04/2026 15:15:06 118 1007.50 XLON E0QvNXVvaQiE
10/04/2026 15:15:06 800 1007.50 XLON E0QvNXVvaQiW
10/04/2026 15:15:06 238 1007.50 XLON E0QvNXVvaQj1
10/04/2026 15:15:06 217 1007.50 BATE 156728425354
10/04/2026 15:15:06 33 1007.50 BATE 156728425355
10/04/2026 15:15:06 184 1007.50 BATE 156728425356
10/04/2026 15:15:06 217 1007.50 BATE 156728425357
10/04/2026 15:15:06 217 1007.50 BATE 156728425358
10/04/2026 15:15:06 168 1007.50 BATE 156728425359
10/04/2026 15:15:06 670 1007.50 CHIX 2977838334850
10/04/2026 15:15:06 670 1007.50 CHIX 2977838334852
10/04/2026 15:15:06 310 1007.50 CHIX 2977838334853
10/04/2026 15:15:06 670 1007.50 CHIX 2977838334854
10/04/2026 15:15:06 267 1007.50 CHIX 2977838334855
10/04/2026 15:15:06 102 1007.50 CHIX 2977838334856
10/04/2026 15:15:06 568 1007.50 CHIX 2977838334857
10/04/2026 15:15:06 523 1007.50 CHIX 2977838334858
10/04/2026 15:15:06 147 1007.50 CHIX 2977838334859
10/04/2026 15:15:06 479 1007.50 CHIX 2977838334860
10/04/2026 15:15:06 778 1007.50 CHIX 2977838334861
10/04/2026 15:15:06 370 1008.00 XLON E0QvNXVvaQh3
10/04/2026 15:15:06 163 1008.00 BATE 156728425346
10/04/2026 15:15:06 49 1008.00 BATE 156728425347
10/04/2026 15:16:49 525 1007.00 XLON E0QvNXVvaSnK
10/04/2026 15:16:49 275 1007.00 XLON E0QvNXVvaSnM
10/04/2026 15:16:49 5 1007.00 XLON E0QvNXVvaSnO
10/04/2026 15:16:49 280 1007.00 XLON E0QvNXVvaSnS
10/04/2026 15:16:49 7 1007.00 XLON E0QvNXVvaSnU
10/04/2026 15:16:49 59 1007.00 XLON E0QvNXVvaSnW
10/04/2026 15:16:49 346 1007.00 XLON E0QvNXVvaSoG
10/04/2026 15:16:49 44 1007.00 XLON E0QvNXVvaSoI
10/04/2026 15:16:49 321 1007.00 XLON E0QvNXVvaSoK
10/04/2026 15:16:49 151 1007.00 CHIX 2977838335433
10/04/2026 15:16:49 151 1007.00 CHIX 2977838335434
10/04/2026 15:16:49 151 1007.00 CHIX 2977838335435
10/04/2026 15:16:49 151 1007.00 CHIX 2977838335436
10/04/2026 15:16:49 38 1007.00 CHIX 2977838335437
10/04/2026 15:22:20 827 1007.00 XLON E0QvNXVvaaOl
10/04/2026 15:22:20 827 1007.00 XLON E0QvNXVvaaOq
10/04/2026 15:22:20 827 1007.00 XLON E0QvNXVvaaOu
10/04/2026 15:22:20 827 1007.00 XLON E0QvNXVvaaOy
10/04/2026 15:22:20 827 1007.00 XLON E0QvNXVvaaP4
10/04/2026 15:22:35 802 1006.50 XLON E0QvNXVvaakk
10/04/2026 15:22:35 802 1006.50 XLON E0QvNXVvaakz
10/04/2026 15:22:35 674 1006.50 XLON E0QvNXVvaal1
10/04/2026 15:22:35 802 1006.50 XLON E0QvNXVvaal7
10/04/2026 15:22:35 167 1006.50 XLON E0QvNXVvaal9
10/04/2026 15:22:35 827 1007.00 XLON E0QvNXVvaajc
10/04/2026 15:22:35 121 1007.00 XLON E0QvNXVvaaje
10/04/2026 15:22:35 508 1007.00 XLON E0QvNXVvaaji
10/04/2026 15:22:35 319 1007.00 XLON E0QvNXVvaajk
10/04/2026 15:22:35 189 1007.00 XLON E0QvNXVvaajm
10/04/2026 15:22:35 508 1007.00 XLON E0QvNXVvaajr
10/04/2026 15:22:35 319 1007.00 XLON E0QvNXVvaajU
10/04/2026 15:22:35 508 1007.00 XLON E0QvNXVvaajW
10/04/2026 15:22:35 318 1007.00 XLON E0QvNXVvaajY
10/04/2026 15:22:35 319 1007.00 XLON E0QvNXVvaak1
10/04/2026 15:22:35 508 1007.00 XLON E0QvNXVvaak3
10/04/2026 15:22:35 827 1007.00 XLON E0QvNXVvaakK
10/04/2026 15:22:35 440 1007.00 XLON E0QvNXVvaakT
10/04/2026 15:26:53 145 1006.00 XLON E0QvNXVvafDl
10/04/2026 15:26:53 655 1006.00 XLON E0QvNXVvafDn
10/04/2026 15:26:53 655 1006.00 XLON E0QvNXVvafDv
10/04/2026 15:26:53 41 1006.00 BATE 156728429189
10/04/2026 15:26:53 41 1006.00 BATE 156728429190
10/04/2026 15:26:53 41 1006.00 BATE 156728429191
10/04/2026 15:26:53 36 1006.00 BATE 156728429192
10/04/2026 15:26:53 128 1006.00 CHIX 2977838338146
10/04/2026 15:26:53 128 1006.00 CHIX 2977838338147
10/04/2026 15:28:49 932 1006.00 XLON E0QvNXVvahf3
10/04/2026 15:28:49 932 1006.00 XLON E0QvNXVvahfH
10/04/2026 15:28:49 520 1006.00 XLON E0QvNXVvahfW
10/04/2026 15:28:49 303 1006.00 BATE 156728429793
10/04/2026 15:28:49 303 1006.00 BATE 156728429795
10/04/2026 15:28:49 303 1006.00 BATE 156728429796
10/04/2026 15:28:49 379 1006.00 CHIX 2977838338671
10/04/2026 15:28:49 554 1006.00 CHIX 2977838338672
10/04/2026 15:28:49 933 1006.00 CHIX 2977838338674
10/04/2026 15:28:49 524 1006.00 CHIX 2977838338675
10/04/2026 15:29:41 800 1005.50 XLON E0QvNXVvaid5
10/04/2026 15:29:41 387 1005.50 XLON E0QvNXVvaidA
10/04/2026 15:29:41 50 1005.50 BATE 156728430142
10/04/2026 15:29:41 6 1005.50 BATE 156728430143
10/04/2026 15:29:41 44 1005.50 BATE 156728430144
10/04/2026 15:29:41 50 1005.50 BATE 156728430145
10/04/2026 15:29:41 50 1005.50 BATE 156728430146
10/04/2026 15:29:41 50 1005.50 BATE 156728430147
10/04/2026 15:29:41 50 1005.50 BATE 156728430148
10/04/2026 15:29:41 50 1005.50 BATE 156728430149
10/04/2026 15:29:41 50 1005.50 BATE 156728430150
10/04/2026 15:29:41 50 1005.50 BATE 156728430151
10/04/2026 15:29:41 50 1005.50 BATE 156728430152
10/04/2026 15:29:41 50 1005.50 BATE 156728430153
10/04/2026 15:29:41 50 1005.50 BATE 156728430154
10/04/2026 15:29:41 50 1005.50 BATE 156728430155
10/04/2026 15:29:41 50 1005.50 BATE 156728430156
10/04/2026 15:29:41 50 1005.50 BATE 156728430157
10/04/2026 15:29:41 50 1005.50 BATE 156728430158
10/04/2026 15:29:41 50 1005.50 BATE 156728430159
10/04/2026 15:29:41 50 1005.50 BATE 156728430160
10/04/2026 15:29:41 9 1005.50 BATE 156728430161
10/04/2026 15:29:41 155 1005.50 CHIX 2977838339001
10/04/2026 15:29:41 8 1005.50 CHIX 2977838339002
10/04/2026 15:29:41 147 1005.50 CHIX 2977838339003
10/04/2026 15:29:41 155 1005.50 CHIX 2977838339004
10/04/2026 15:29:41 53 1005.50 CHIX 2977838339005
10/04/2026 15:29:41 155 1005.50 CHIX 2977838339006
10/04/2026 15:29:41 155 1005.50 CHIX 2977838339007
10/04/2026 15:29:41 45 1005.50 CHIX 2977838339008
10/04/2026 15:29:41 155 1005.50 CHIX 2977838339009
10/04/2026 15:29:41 155 1005.50 CHIX 2977838339010
10/04/2026 15:29:41 9 1005.50 CHIX 2977838339011
10/04/2026 15:31:53 800 1003.50 XLON E0QvNXVvalwN
10/04/2026 15:31:53 492 1003.50 XLON E0QvNXVvalwY
10/04/2026 15:31:53 21 1003.50 BATE 156728431035
10/04/2026 15:31:53 21 1003.50 BATE 156728431039
10/04/2026 15:31:53 21 1003.50 BATE 156728431040
10/04/2026 15:31:53 21 1003.50 BATE 156728431041
10/04/2026 15:31:53 21 1003.50 BATE 156728431042
10/04/2026 15:31:53 21 1003.50 BATE 156728431043
10/04/2026 15:31:53 21 1003.50 BATE 156728431044
10/04/2026 15:31:53 21 1003.50 BATE 156728431045
10/04/2026 15:31:53 21 1003.50 BATE 156728431046
10/04/2026 15:31:53 21 1003.50 BATE 156728431047
10/04/2026 15:31:53 13 1003.50 BATE 156728431048
10/04/2026 15:31:53 2 1003.50 CHIX 2977838339731
10/04/2026 15:35:07 882 1003.00 XLON E0QvNXVvaqmb
10/04/2026 15:35:07 1,580 1003.00 XLON E0QvNXVvaqmf
10/04/2026 15:35:07 287 1003.00 BATE 156728432463
10/04/2026 15:35:07 515 1003.00 BATE 156728432464
10/04/2026 15:35:07 883 1003.00 CHIX 2977838341090
10/04/2026 15:35:07 511 1003.00 CHIX 2977838341092
10/04/2026 15:35:07 1,071 1003.00 CHIX 2977838341093
10/04/2026 15:36:52 800 1002.50 XLON E0QvNXVvat8l
10/04/2026 15:36:52 442 1002.50 XLON E0QvNXVvat98
10/04/2026 15:36:52 28 1002.50 BATE 156728433136
10/04/2026 15:36:52 73 1002.50 CHIX 2977838341703
10/04/2026 15:36:52 14 1002.50 CHIX 2977838341704
10/04/2026 15:36:52 87 1002.50 CHIX 2977838341705
10/04/2026 15:36:52 87 1002.50 CHIX 2977838341706
10/04/2026 15:36:52 87 1002.50 CHIX 2977838341707
10/04/2026 15:36:52 87 1002.50 CHIX 2977838341708
10/04/2026 15:36:52 87 1002.50 CHIX 2977838341709
10/04/2026 15:36:52 64 1002.50 CHIX 2977838341710
10/04/2026 15:36:53 551 1002.50 XLON E0QvNXVvatBq
10/04/2026 15:36:53 364 1002.50 XLON E0QvNXVvatBs
10/04/2026 15:36:53 149 1002.50 XLON E0QvNXVvatBT
10/04/2026 15:36:53 237 1002.50 XLON E0QvNXVvatBu
10/04/2026 15:36:53 421 1002.50 XLON E0QvNXVvatBy
10/04/2026 15:36:53 28 1002.50 BATE 156728433150
10/04/2026 15:36:53 1 1002.50 BATE 156728433151
10/04/2026 15:36:53 87 1002.50 CHIX 2977838341721
10/04/2026 15:36:53 3 1002.50 CHIX 2977838341722
10/04/2026 15:39:30 71 1003.00 XLON E0QvNXVvax1n
10/04/2026 15:39:30 800 1003.00 XLON E0QvNXVvax1W
10/04/2026 15:39:30 515 1003.00 XLON E0QvNXVvax1Y
10/04/2026 15:39:30 912 1003.00 XLON E0QvNXVvax2P
10/04/2026 15:39:30 407 1003.00 XLON E0QvNXVvax2T
10/04/2026 15:39:30 126 1003.00 BATE 156728434189
10/04/2026 15:39:30 393 1003.00 CHIX 2977838342567
10/04/2026 15:39:30 393 1003.00 CHIX 2977838342569
10/04/2026 15:39:35 71 1003.00 XLON E0QvNXVvax9e
10/04/2026 15:42:20 1,521 1002.50 XLON E0QvNXVvb0xm
10/04/2026 15:42:20 1,521 1002.50 XLON E0QvNXVvb0y5
10/04/2026 15:42:20 282 1002.50 BATE 156728435591
10/04/2026 15:42:20 1,440 1002.50 CHIX 2977838343855
10/04/2026 15:42:20 83 1002.50 CHIX 2977838343856
10/04/2026 15:42:20 432 1002.50 CHIX 2977838343858
10/04/2026 15:43:46 41 1001.50 CHIX 2977838345032
10/04/2026 15:43:46 37 1001.50 CHIX 2977838345034
10/04/2026 15:46:18 800 1003.50 XLON E0QvNXVvbB9u
10/04/2026 15:46:18 221 1003.50 XLON E0QvNXVvbB9y
10/04/2026 15:46:18 579 1003.50 XLON E0QvNXVvbBA7
10/04/2026 15:46:18 204 1003.50 BATE 156728438002
10/04/2026 15:46:18 204 1003.50 BATE 156728438003
10/04/2026 15:46:18 204 1003.50 BATE 156728438008
10/04/2026 15:46:18 778 1003.50 CHIX 2977838346763
10/04/2026 15:46:18 1,559 1004.00 XLON E0QvNXVvbB7H
10/04/2026 15:46:18 274 1004.00 CHIX 2977838346746
10/04/2026 15:46:18 297 1004.00 CHIX 2977838346747
10/04/2026 15:46:18 990 1004.00 CHIX 2977838346748
10/04/2026 15:48:17 503 1002.50 XLON E0QvNXVvbE2j
10/04/2026 15:48:17 486 1002.50 XLON E0QvNXVvbE2p
10/04/2026 15:48:17 502 1002.50 XLON E0QvNXVvbE2r
10/04/2026 15:48:17 619 1002.50 XLON E0QvNXVvbE2v
10/04/2026 15:49:19 621 1002.50 XLON E0QvNXVvbFTk
10/04/2026 15:49:19 2,536 1002.50 XLON E0QvNXVvbFXB
10/04/2026 15:49:19 775 1002.50 XLON E0QvNXVvbFXD
10/04/2026 15:49:20 968 1002.50 XLON E0QvNXVvbFYB
10/04/2026 15:50:21 800 1002.00 XLON E0QvNXVvbHVe
10/04/2026 15:50:21 800 1002.00 XLON E0QvNXVvbHVi
10/04/2026 15:50:21 376 1002.00 XLON E0QvNXVvbHVn
10/04/2026 15:50:21 800 1002.00 XLON E0QvNXVvbHVY
10/04/2026 15:52:34 3,405 1002.00 XLON E0QvNXVvbKVo
10/04/2026 15:52:34 1,111 1002.00 BATE 156728440458
10/04/2026 15:52:41 800 1001.50 XLON E0QvNXVvbKfQ
10/04/2026 15:52:41 800 1001.50 XLON E0QvNXVvbKfU
10/04/2026 15:52:41 59 1001.50 BATE 156728440491
10/04/2026 15:52:41 3 1001.50 BATE 156728440493
10/04/2026 15:52:44 168 1001.50 XLON E0QvNXVvbKla
10/04/2026 15:52:44 800 1001.50 XLON E0QvNXVvbKlN
10/04/2026 15:52:44 800 1001.50 XLON E0QvNXVvbKlY
10/04/2026 15:52:44 644 1001.50 XLON E0QvNXVvbKmB
10/04/2026 15:52:44 238 1001.50 XLON E0QvNXVvbKmD
10/04/2026 15:52:44 98 1001.50 XLON E0QvNXVvbKmJ
10/04/2026 15:52:44 56 1001.50 BATE 156728440517
10/04/2026 16:00:35 800 1000.00 XLON E0QvNXVvbWpo
10/04/2026 16:00:35 236 1000.00 BATE 156728444006
10/04/2026 16:00:36 207 999.60 XLON E0QvNXVvbWtD
10/04/2026 16:00:36 442 999.60 XLON E0QvNXVvbWtJ
10/04/2026 16:00:36 770 999.60 XLON E0QvNXVvbWtl
10/04/2026 16:00:36 151 999.60 XLON E0QvNXVvbWtL
10/04/2026 16:00:36 70 999.60 XLON E0QvNXVvbWtN
10/04/2026 16:00:36 30 999.60 XLON E0QvNXVvbWtt
10/04/2026 16:00:36 1,477 999.60 XLON E0QvNXVvbWtv
10/04/2026 16:00:36 239 999.60 XLON E0QvNXVvbWuP
10/04/2026 16:00:36 100 999.60 XLON E0QvNXVvbWuR
10/04/2026 16:00:36 221 999.60 XLON E0QvNXVvbWuT
10/04/2026 16:00:36 800 999.80 XLON E0QvNXVvbWsn
10/04/2026 16:00:36 800 999.80 XLON E0QvNXVvbWsz
10/04/2026 16:00:36 800 999.80 XLON E0QvNXVvbWt4
10/04/2026 16:00:36 874 999.80 XLON E0QvNXVvbWt6
10/04/2026 16:00:36 107 999.80 BATE 156728444023
10/04/2026 16:00:36 107 999.80 BATE 156728444024
10/04/2026 16:00:36 107 999.80 BATE 156728444025
10/04/2026 16:00:36 107 999.80 BATE 156728444026
10/04/2026 16:00:36 98 999.80 BATE 156728444027
10/04/2026 16:00:36 107 999.80 BATE 156728444028
10/04/2026 16:00:36 107 999.80 BATE 156728444029
10/04/2026 16:00:36 107 999.80 BATE 156728444030
10/04/2026 16:00:36 107 999.80 BATE 156728444031
10/04/2026 16:00:36 107 999.80 BATE 156728444032
10/04/2026 16:00:36 7 999.80 BATE 156728444033
10/04/2026 16:00:36 800 1000.00 XLON E0QvNXVvbWrh
10/04/2026 16:00:36 11 1000.00 XLON E0QvNXVvbWs1
10/04/2026 16:00:36 789 1000.00 XLON E0QvNXVvbWsN
10/04/2026 16:00:36 607 1000.00 XLON E0QvNXVvbWsZ
10/04/2026 16:00:36 236 1000.00 BATE 156728444017
10/04/2026 16:00:36 236 1000.00 BATE 156728444020
10/04/2026 16:00:36 122 1000.00 BATE 156728444021
10/04/2026 16:00:36 150 1000.00 BATE 156728444022
10/04/2026 16:00:52 800 999.20 XLON E0QvNXVvbXhh
10/04/2026 16:00:52 800 999.20 XLON E0QvNXVvbXhl
10/04/2026 16:00:52 800 999.20 XLON E0QvNXVvbXhq
10/04/2026 16:00:52 431 999.20 XLON E0QvNXVvbXhs
10/04/2026 16:00:52 553 999.20 XLON E0QvNXVvbXi7
10/04/2026 16:07:19 3,161 999.20 XLON E0QvNXVvbizv
10/04/2026 16:07:19 1,031 999.20 BATE 156728447438
10/04/2026 16:07:45 67 999.00 XLON E0QvNXVvbjkc
10/04/2026 16:07:45 733 999.00 XLON E0QvNXVvbjkJ
10/04/2026 16:07:45 696 999.00 XLON E0QvNXVvbjkl
10/04/2026 16:07:45 67 999.00 XLON E0QvNXVvbjkL
10/04/2026 16:07:45 732 999.00 XLON E0QvNXVvbjkN
10/04/2026 16:07:45 67 999.00 XLON E0QvNXVvbjkS
10/04/2026 16:07:45 733 999.00 XLON E0QvNXVvbjkU
10/04/2026 16:07:45 67 999.00 XLON E0QvNXVvbjkW
10/04/2026 16:07:45 598 999.00 XLON E0QvNXVvbjlb
10/04/2026 16:07:45 37 999.00 XLON E0QvNXVvbjlU
10/04/2026 16:07:45 102 999.00 BATE 156728447657
10/04/2026 16:07:45 102 999.00 BATE 156728447658
10/04/2026 16:07:45 1 999.00 BATE 156728447659
10/04/2026 16:07:45 102 999.00 BATE 156728447660
10/04/2026 16:07:45 102 999.00 BATE 156728447661
10/04/2026 16:07:45 102 999.00 BATE 156728447662
10/04/2026 16:11:50 1,125 1000.00 XLON E0QvNXVvbqxa
10/04/2026 16:11:50 1,125 1000.00 XLON E0QvNXVvbqxm
10/04/2026 16:11:50 1,125 1000.00 XLON E0QvNXVvbqxR
10/04/2026 16:11:50 366 1000.00 BATE 156728449901
10/04/2026 16:11:50 366 1000.00 BATE 156728449902
10/04/2026 16:11:50 289 1000.00 BATE 156728449903
10/04/2026 16:12:04 800 999.60 XLON E0QvNXVvbrNa
10/04/2026 16:12:04 636 999.60 XLON E0QvNXVvbrNc
10/04/2026 16:12:04 800 999.60 XLON E0QvNXVvbrNK
10/04/2026 16:12:04 550 999.60 XLON E0QvNXVvbrNM
10/04/2026 16:12:04 800 999.60 XLON E0QvNXVvbrNU
10/04/2026 16:12:04 636 999.60 XLON E0QvNXVvbrNW
10/04/2026 16:12:04 10 999.60 XLON E0QvNXVvbrO2
10/04/2026 16:12:04 130 999.60 BATE 156728450034
10/04/2026 16:12:04 179 999.60 BATE 156728450035
10/04/2026 16:12:04 550 999.60 CHIX 2977838357256
10/04/2026 16:14:00 800 999.20 XLON E0QvNXVvbul2
10/04/2026 16:14:00 800 999.20 XLON E0QvNXVvbulG
10/04/2026 16:14:00 286 999.20 XLON E0QvNXVvbumF
10/04/2026 16:14:00 514 999.20 XLON E0QvNXVvbumH
10/04/2026 16:14:00 286 999.20 XLON E0QvNXVvbumJ
10/04/2026 16:14:00 162 999.20 BATE 156728451148
10/04/2026 16:14:01 962 999.20 XLON E0QvNXVvbuok
10/04/2026 16:14:01 183 999.20 XLON E0QvNXVvbuoO
10/04/2026 16:14:01 617 999.20 XLON E0QvNXVvbuoQ
10/04/2026 16:14:01 130 999.20 XLON E0QvNXVvbuor
10/04/2026 16:14:01 182 999.20 XLON E0QvNXVvbuoS
10/04/2026 16:14:01 179 999.20 XLON E0QvNXVvbuoW
10/04/2026 16:17:21 800 999.60 XLON E0QvNXVvc0mb
10/04/2026 16:17:21 800 999.60 XLON E0QvNXVvc0mX
10/04/2026 16:17:21 81 999.60 BATE 156728453240
10/04/2026 16:17:21 85 999.60 BATE 156728453241
10/04/2026 16:17:21 800 999.80 XLON E0QvNXVvc0kc
10/04/2026 16:17:21 242 999.80 XLON E0QvNXVvc0ke
10/04/2026 16:17:21 800 999.80 XLON E0QvNXVvc0kO
10/04/2026 16:17:21 352 999.80 XLON E0QvNXVvc0l3
10/04/2026 16:17:21 448 999.80 XLON E0QvNXVvc0l5
10/04/2026 16:17:21 32 999.80 XLON E0QvNXVvc0l7
10/04/2026 16:17:21 799 999.80 XLON E0QvNXVvc0lB
10/04/2026 16:17:21 1 999.80 XLON E0QvNXVvc0lD
10/04/2026 16:17:21 479 999.80 XLON E0QvNXVvc0lF
10/04/2026 16:17:21 221 999.80 XLON E0QvNXVvc0li
10/04/2026 16:17:21 135 999.80 XLON E0QvNXVvc0lJ
10/04/2026 16:17:21 301 999.80 XLON E0QvNXVvc0lu
10/04/2026 16:17:21 1 999.80 XLON E0QvNXVvc0lw
10/04/2026 16:17:21 620 999.80 XLON E0QvNXVvc0ly
10/04/2026 16:17:21 1 999.80 XLON E0QvNXVvc0m0
10/04/2026 16:17:21 73 999.80 XLON E0QvNXVvc0m7
10/04/2026 16:17:21 116 999.80 XLON E0QvNXVvc0m9
10/04/2026 16:17:21 1,061 1000.00 XLON E0QvNXVvc0jh
10/04/2026 16:17:21 1,061 1000.00 XLON E0QvNXVvc0jl
10/04/2026 16:17:21 807 1000.00 XLON E0QvNXVvc0jn
10/04/2026 16:17:21 1,000 1000.00 XLON E0QvNXVvc0js
10/04/2026 16:17:21 346 1000.00 BATE 156728453233
10/04/2026 16:17:21 346 1000.00 BATE 156728453234
10/04/2026 16:17:21 346 1000.00 BATE 156728453235
10/04/2026 16:17:21 244 1000.00 BATE 156728453236
10/04/2026 16:17:22 800 999.60 XLON E0QvNXVvc0nn
10/04/2026 16:17:22 800 999.60 XLON E0QvNXVvc0nt
10/04/2026 16:17:22 431 999.60 XLON E0QvNXVvc0nv
10/04/2026 16:17:22 204 999.60 XLON E0QvNXVvc0nz
10/04/2026 16:17:22 25 999.60 XLON E0QvNXVvc0o8
10/04/2026 16:17:22 941 999.60 XLON E0QvNXVvc0oA
10/04/2026 16:17:22 4 999.60 XLON E0QvNXVvc0oC
10/04/2026 16:17:22 115 999.60 XLON E0QvNXVvc0oH
10/04/2026 16:21:15 220 999.60 XLON E0QvNXVvc8Lt
10/04/2026 16:21:15 442 999.60 XLON E0QvNXVvc8Lw
10/04/2026 16:21:15 138 999.60 XLON E0QvNXVvc8Ly
10/04/2026 16:21:15 529 999.60 XLON E0QvNXVvc8M0
10/04/2026 16:21:15 800 999.60 XLON E0QvNXVvc8M7
10/04/2026 16:21:15 1 999.60 XLON E0QvNXVvc8M9
10/04/2026 16:21:15 580 999.60 XLON E0QvNXVvc8ME
10/04/2026 16:21:15 220 999.60 XLON E0QvNXVvc8MK
10/04/2026 16:21:15 580 999.60 XLON E0QvNXVvc8MM
10/04/2026 16:21:15 800 999.60 XLON E0QvNXVvc8O6
10/04/2026 16:21:15 70 999.60 BATE 156728455450
10/04/2026 16:21:15 70 999.60 BATE 156728455453
10/04/2026 16:21:15 70 999.60 BATE 156728455456
10/04/2026 16:21:18 136 999.00 XLON E0QvNXVvc8b6
10/04/2026 16:21:18 664 999.00 XLON E0QvNXVvc8bP
10/04/2026 16:21:18 72 999.00 XLON E0QvNXVvc8bR
10/04/2026 16:21:18 166 999.00 BATE 156728455536
10/04/2026 16:21:18 590 999.20 XLON E0QvNXVvc8am
10/04/2026 16:21:18 783 999.20 XLON E0QvNXVvc8b0
10/04/2026 16:24:06 359 998.80 XLON E0QvNXVvcD4d
10/04/2026 16:24:06 920 998.80 XLON E0QvNXVvcD4h
10/04/2026 16:24:06 268 998.80 XLON E0QvNXVvcD4j
10/04/2026 16:24:06 317 998.80 XLON E0QvNXVvcD4l
10/04/2026 16:24:06 719 998.80 XLON E0QvNXVvcD4X
10/04/2026 16:24:06 469 998.80 XLON E0QvNXVvcD4Z
10/04/2026 16:24:28 876 999.80 XLON E0QvNXVvcDt1
10/04/2026 16:24:29 100 999.80 XLON E0QvNXVvcDta
10/04/2026 16:24:29 100 999.80 XLON E0QvNXVvcDtc
10/04/2026 16:24:29 200 999.80 XLON E0QvNXVvcDtf
10/04/2026 16:24:29 284 999.80 XLON E0QvNXVvcDth
10/04/2026 16:24:29 50 999.80 XLON E0QvNXVvcDtj
10/04/2026 16:24:29 100 999.80 XLON E0QvNXVvcDtX
10/04/2026 16:26:03 455 999.60 XLON E0QvNXVvcH34
10/04/2026 16:26:03 626 999.60 XLON E0QvNXVvcH36
10/04/2026 16:26:03 1,136 999.60 XLON E0QvNXVvcH38
10/04/2026 16:26:03 1,990 999.60 XLON E0QvNXVvcH3A
10/04/2026 16:26:03 410 999.60 XLON E0QvNXVvcH3C
10/04/2026 16:26:03 1,136 999.60 XLON E0QvNXVvcH3G
10/04/2026 16:26:03 432 999.60 XLON E0QvNXVvcH3I
10/04/2026 16:26:03 200 999.60 XLON E0QvNXVvcH3k
10/04/2026 16:26:03 351 999.60 XLON E0QvNXVvcH3m
10/04/2026 16:26:03 602 999.60 XLON E0QvNXVvcH4A
10/04/2026 16:26:03 414 999.60 XLON E0QvNXVvcH4C
10/04/2026 16:26:03 98 999.60 XLON E0QvNXVvcH4E
10/04/2026 16:26:06 251 999.20 XLON E0QvNXVvcHLc
10/04/2026 16:26:06 253 999.20 XLON E0QvNXVvcHMV
10/04/2026 16:26:41 1,028 999.60 XLON E0QvNXVvcJ67
10/04/2026 16:26:41 586 999.60 XLON E0QvNXVvcJ6F
10/04/2026 16:26:59 1,858 999.60 XLON E0QvNXVvcJlq
10/04/2026 16:27:00 605 999.60 XLON E0QvNXVvcJq5
10/04/2026 16:27:00 778 999.60 CHIX 2977838365682
10/04/2026 16:27:22 800 999.00 XLON E0QvNXVvcKYi
10/04/2026 16:27:22 420 999.00 XLON E0QvNXVvcKZ0
10/04/2026 16:27:22 776 999.00 BATE 156728459596
10/04/2026 16:27:22 29 999.00 BATE 156728459597
10/04/2026 16:27:22 29 999.00 BATE 156728459598
10/04/2026 16:27:22 622 999.20 XLON E0QvNXVvcKXh
10/04/2026 16:27:22 1,431 999.60 XLON E0QvNXVvcKXQ
10/04/2026 16:27:22 511 999.60 XLON E0QvNXVvcKXS
10/04/2026 16:27:22 940 999.60 XLON E0QvNXVvcKXW
10/04/2026 16:27:22 466 999.60 BATE 156728459588
10/04/2026 16:27:22 85 999.60 BATE 156728459589
10/04/2026 16:27:22 381 999.60 BATE 156728459590
10/04/2026 16:27:22 8 999.60 BATE 156728459591
10/04/2026 16:27:23 387 999.00 XLON E0QvNXVvcKcw
10/04/2026 16:27:23 442 999.00 XLON E0QvNXVvcKcy
10/04/2026 16:27:23 28 999.00 XLON E0QvNXVvcKd0
10/04/2026 16:27:26 118 998.80 XLON E0QvNXVvcKkb
10/04/2026 16:27:26 171 998.80 BATE 156728459638
10/04/2026 16:27:26 29 998.80 BATE 156728459639
10/04/2026 16:27:26 38 998.80 BATE 156728459640
10/04/2026 16:27:26 279 998.80 CHIX 2977838365991
10/04/2026 16:27:26 26 998.80 CHIX 2977838365992
10/04/2026 16:27:26 35 998.80 CHIX 2977838365993
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSIDBDGLG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement