Time Company Name RIC Volume Price(INR)
11:16:20 PVRL-A PVRL.BO 50,000 1574.00
14:08:54 GMR INFRAST-A GMRI.BO 2,496,420 18.90
14:18:03 GMR INFRAST-A GMRI.BO 1,483,635 18.90
14:38:02 MERCATOR-B MRCT.BO 1,000,000 6.65
14:49:24 EQUITAS HOLD-A EQHL.BO 392,174 130.20
15:02:28 UBBAM VALUE-T UTTV.BO 900,000 0.19
15:03:03 UBBAM VALUE-T UTTV.BO 1,000,000 0.19
15:03:08 UBBAM VALUE-T UTTV.BO 2,500,000 0.19
15:03:12 UBBAM VALUE-T UTTV.BO 1,500,000 0.19
15:03:18 UBBAM VALUE-T UTTV.BO 1,000,000 0.19
15:03:32 UBBAM VALUE-T UTTV.BO 2,000,000 0.19
15:03:45 VISESH INFO-T VIFY.BO 900,000 0.19
15:03:51 VISESH INFO-T VIFY.BO 2,500,000 0.19
15:03:55 VISESH INFO-T VIFY.BO 1,500,000 0.19
15:03:58 VISESH INFO-T VIFY.BO 2,500,000 0.19
15:04:03 VISESH INFO-T VIFY.BO 1,500,000 0.19
15:07:30 P I INDUSTRIE-A PIIL.BO 77,669 1030.00