REG - Playtech PLC - Transaction in Own Shares
24/04/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260424:nRSX7388Ba&default-theme=true
RNS Number : 7388B Playtech PLC 24 April 2026
24 April 2026
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 23 April 2026 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") through Jefferies International Limited ("Jefferies") as part of its
share buyback programme announced on 27 March 2026.
Date of purchases 23 April 2026
Number of ordinary shares purchased: 283,954
Volume weighted average price paid: £3.9963
Highest price paid per share: £4.0000
Lowest price paid per share: £3.9540
Playtech has to date purchased 3,710,286 Shares in aggregate in connection
with its share buyback programme which commenced on 27 March 2026.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 23 April 2026 by Jefferies on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and listed on the Main Market of the London Stock Exchange,
Playtech is a leading global B2B technology provider to the online betting and
gaming industry. The Company employs over 7,400 people across 20 countries and
operates in more than 50 regulated and regulating jurisdictions worldwide.
Playtech provides operators with a full proprietary, end-to-end, turnkey
solution including its platform (PAM+), content and services, enabling
customers to deliver an innovative, seamless and responsible player
experience, supported by industry-leading player protection technology.
Playtech's product suite covers the industry's most popular verticals
including casino, live casino, sports betting, bingo and poker.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Jefferies International Limited
Intermediary Code JEFF
Time Zone BST
Currency GBP
Date of Transactions 23 April 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange (LSE) GBP £3.9946 131,761
Chi-X (CHIX) GBP £3.9974 49,370
BATE (BATE) GBP £3.9978 71,048
Aquis (AQXE) GBP £3.9983 13,211
Turquoise (TRQX) GBP £3.9981 18,564
Number of shares purchased Currency Price per Shares Trading Venue Time of transaction (BST) Transaction reference number
130 GBP 3.9840 XLON 08:01:14 00533562752TRLO1.1.1
200 GBP 3.9840 XLON 08:01:14 00533562751TRLO1.1.1
762 GBP 3.9740 XLON 08:03:21 00533563038TRLO1.1.1
378 GBP 3.9780 CHIX 08:05:32 00533563660TRLO1.1.1
189 GBP 3.9800 BATE 08:05:32 00533563658TRLO1.1.1
218 GBP 3.9800 BATE 08:05:32 00533563659TRLO1.1.1
840 GBP 3.9820 XLON 08:05:40 00533563702TRLO1.1.1
240 GBP 3.9820 XLON 08:05:40 00533563703TRLO1.1.1
54 GBP 3.9840 XLON 08:05:40 00533563704TRLO1.1.1
125 GBP 3.9800 XLON 08:07:17 00533564074TRLO1.1.1
153 GBP 3.9800 XLON 08:07:17 00533564075TRLO1.1.1
392 GBP 3.9800 XLON 08:07:17 00533564076TRLO1.1.1
328 GBP 3.9840 XLON 08:07:17 00533564077TRLO1.1.1
116 GBP 3.9860 XLON 08:07:17 00533564078TRLO1.1.1
298 GBP 3.9740 CHIX 08:07:38 00533564144TRLO1.1.1
345 GBP 3.9740 BATE 08:07:38 00533564143TRLO1.1.1
262 GBP 3.9780 TRQX 08:07:50 00533564164TRLO1.1.1
216 GBP 3.9860 AQXE 08:08:45 00533564454TRLO1.1.1
260 GBP 3.9780 XLON 08:09:10 00533564625TRLO1.1.1
107 GBP 3.9780 XLON 08:09:10 00533564627TRLO1.1.1
767 GBP 3.9780 XLON 08:09:10 00533564626TRLO1.1.1
47 GBP 3.9800 XLON 08:09:10 00533564628TRLO1.1.1
604 GBP 3.9740 BATE 08:09:50 00533565143TRLO1.1.1
350 GBP 3.9740 CHIX 08:10:35 00533565372TRLO1.1.1
154 GBP 3.9740 XLON 08:11:23 00533565605TRLO1.1.1
110 GBP 3.9740 XLON 08:11:23 00533565607TRLO1.1.1
117 GBP 3.9740 XLON 08:11:23 00533565606TRLO1.1.1
122 GBP 3.9760 XLON 08:11:23 00533565608TRLO1.1.1
1024 GBP 3.9760 XLON 08:11:23 00533565609TRLO1.1.1
328 GBP 3.9740 BATE 08:11:46 00533565729TRLO1.1.1
39 GBP 3.9720 XLON 08:13:21 00533566067TRLO1.1.1
97 GBP 3.9720 XLON 08:13:21 00533566069TRLO1.1.1
153 GBP 3.9720 XLON 08:13:21 00533566068TRLO1.1.1
192 GBP 3.9720 XLON 08:13:21 00533566070TRLO1.1.1
748 GBP 3.9740 XLON 08:13:21 00533566071TRLO1.1.1
42 GBP 3.9780 TRQX 08:13:32 00533566098TRLO1.1.1
214 GBP 3.9780 TRQX 08:13:32 00533566099TRLO1.1.1
416 GBP 3.9720 BATE 08:14:15 00533566230TRLO1.1.1
202 GBP 3.9780 AQXE 08:15:13 00533566453TRLO1.1.1
342 GBP 3.9740 CHIX 08:15:14 00533566458TRLO1.1.1
460 GBP 3.9740 XLON 08:15:23 00533566491TRLO1.1.1
140 GBP 3.9740 XLON 08:15:23 00533566492TRLO1.1.1
523 GBP 3.9740 XLON 08:15:23 00533566493TRLO1.1.1
392 GBP 3.9720 BATE 08:17:20 00533566868TRLO1.1.1
1053 GBP 3.9760 XLON 08:17:30 00533566917TRLO1.1.1
302 GBP 3.9840 CHIX 08:19:07 00533567335TRLO1.1.1
895 GBP 3.9740 XLON 08:19:32 00533567438TRLO1.1.1
2 GBP 3.9760 BATE 08:21:15 00533567867TRLO1.1.1
2 GBP 3.9800 BATE 08:21:15 00533567868TRLO1.1.1
456 GBP 3.9800 BATE 08:21:15 00533567869TRLO1.1.1
355 GBP 3.9680 CHIX 08:21:28 00533567951TRLO1.1.1
702 GBP 3.9660 XLON 08:21:38 00533567992TRLO1.1.1
146 GBP 3.9700 AQXE 08:22:21 00533568306TRLO1.1.1
270 GBP 3.9780 TRQX 08:22:29 00533568342TRLO1.1.1
110 GBP 3.9680 XLON 08:23:35 00533568867TRLO1.1.1
154 GBP 3.9700 XLON 08:23:35 00533568868TRLO1.1.1
824 GBP 3.9700 XLON 08:23:35 00533568869TRLO1.1.1
2 GBP 3.9800 BATE 08:24:13 00533569015TRLO1.1.1
367 GBP 3.9800 BATE 08:24:13 00533569016TRLO1.1.1
306 GBP 3.9700 CHIX 08:24:24 00533569072TRLO1.1.1
110 GBP 3.9700 XLON 08:25:26 00533569474TRLO1.1.1
154 GBP 3.9700 XLON 08:25:26 00533569473TRLO1.1.1
210 GBP 3.9700 XLON 08:25:26 00533569475TRLO1.1.1
588 GBP 3.9700 XLON 08:25:26 00533569476TRLO1.1.1
2 GBP 3.9800 BATE 08:27:07 00533569930TRLO1.1.1
472 GBP 3.9800 BATE 08:27:07 00533569931TRLO1.1.1
260 GBP 3.9780 TRQX 08:27:42 00533570082TRLO1.1.1
1745 GBP 3.9700 XLON 08:27:42 00533570083TRLO1.1.1
54 GBP 3.9680 CHIX 08:28:39 00533570372TRLO1.1.1
110 GBP 3.9680 CHIX 08:28:39 00533570373TRLO1.1.1
193 GBP 3.9680 CHIX 08:28:39 00533570375TRLO1.1.1
156 GBP 3.9700 AQXE 08:29:31 00533570644TRLO1.1.1
2 GBP 3.9760 BATE 08:29:31 00533570646TRLO1.1.1
2 GBP 3.9800 BATE 08:29:31 00533570647TRLO1.1.1
509 GBP 3.9800 BATE 08:29:31 00533570648TRLO1.1.1
440 GBP 3.9660 XLON 08:29:57 00533570828TRLO1.1.1
565 GBP 3.9720 XLON 08:30:23 00533571012TRLO1.1.1
462 GBP 3.9720 CHIX 08:31:01 00533571321TRLO1.1.1
1470 GBP 3.9720 XLON 08:31:03 00533571331TRLO1.1.1
168 GBP 3.9700 AQXE 08:31:51 00533571596TRLO1.1.1
100 GBP 3.9800 BATE 08:32:03 00533571637TRLO1.1.1
102 GBP 3.9800 BATE 08:32:03 00533571636TRLO1.1.1
86 GBP 3.9800 BATE 08:32:03 00533571638TRLO1.1.1
222 GBP 3.9720 TRQX 08:32:08 00533571660TRLO1.1.1
220 GBP 3.9720 XLON 08:33:01 00533571921TRLO1.1.1
226 GBP 3.9720 XLON 08:33:01 00533571922TRLO1.1.1
425 GBP 3.9720 XLON 08:33:01 00533571923TRLO1.1.1
171 GBP 3.9720 XLON 08:33:01 00533571924TRLO1.1.1
386 GBP 3.9600 BATE 08:34:14 00533572460TRLO1.1.1
178 GBP 3.9600 BATE 08:34:14 00533572461TRLO1.1.1
480 GBP 3.9560 CHIX 08:34:45 00533572618TRLO1.1.1
362 GBP 3.9540 XLON 08:34:45 00533572619TRLO1.1.1
235 GBP 3.9720 TRQX 08:36:31 00533573414TRLO1.1.1
110 GBP 3.9700 XLON 08:37:01 00533573570TRLO1.1.1
154 GBP 3.9700 XLON 08:37:01 00533573571TRLO1.1.1
1798 GBP 3.9700 XLON 08:37:01 00533573573TRLO1.1.1
2126 GBP 3.9700 XLON 08:37:01 00533573572TRLO1.1.1
229 GBP 3.9700 XLON 08:37:01 00533573574TRLO1.1.1
110 GBP 3.9700 CHIX 08:37:27 00533573734TRLO1.1.1
490 GBP 3.9700 CHIX 08:37:27 00533573735TRLO1.1.1
99 GBP 3.9660 BATE 08:37:29 00533573742TRLO1.1.1
505 GBP 3.9660 BATE 08:37:29 00533573741TRLO1.1.1
94 GBP 3.9660 BATE 08:37:30 00533573743TRLO1.1.1
771 GBP 3.9660 XLON 08:37:32 00533573750TRLO1.1.1
820 GBP 3.9940 XLON 08:38:47 00533574113TRLO1.1.1
1304 GBP 3.9940 XLON 08:38:47 00533574114TRLO1.1.1
402 GBP 4.0000 CHIX 09:33:32 00533590073TRLO1.1.1
528 GBP 4.0000 CHIX 09:33:32 00533590074TRLO1.1.1
34 GBP 4.0000 CHIX 09:33:32 00533590075TRLO1.1.1
100 GBP 4.0000 AQXE 09:34:32 00533590222TRLO1.1.1
59 GBP 4.0000 CHIX 09:49:49 00533593189TRLO1.1.1
545 GBP 4.0000 BATE 09:54:11 00533593987TRLO1.1.1
1348 GBP 4.0000 BATE 09:54:11 00533593986TRLO1.1.1
78 GBP 4.0000 BATE 09:54:11 00533593988TRLO1.1.1
123 GBP 4.0000 AQXE 09:54:11 00533593989TRLO1.1.1
829 GBP 4.0000 BATE 09:54:11 00533593990TRLO1.1.1
227 GBP 4.0000 AQXE 09:54:11 00533593991TRLO1.1.1
762 GBP 4.0000 AQXE 09:54:11 00533593992TRLO1.1.1
53 GBP 4.0000 AQXE 09:54:11 00533593993TRLO1.1.1
189 GBP 4.0000 AQXE 09:54:11 00533593996TRLO1.1.1
376 GBP 4.0000 CHIX 09:54:11 00533593994TRLO1.1.1
783 GBP 4.0000 BATE 09:54:11 00533593995TRLO1.1.1
148 GBP 4.0000 AQXE 09:54:11 00533593999TRLO1.1.1
210 GBP 4.0000 AQXE 09:54:11 00533593998TRLO1.1.1
276 GBP 4.0000 AQXE 09:54:11 00533593997TRLO1.1.1
158 GBP 4.0000 AQXE 09:54:11 00533594000TRLO1.1.1
160 GBP 4.0000 AQXE 09:54:11 00533594002TRLO1.1.1
2459 GBP 4.0000 CHIX 09:54:11 00533594001TRLO1.1.1
202 GBP 4.0000 AQXE 09:54:11 00533594003TRLO1.1.1
307 GBP 4.0000 CHIX 09:54:11 00533594005TRLO1.1.1
1798 GBP 4.0000 CHIX 09:54:11 00533594004TRLO1.1.1
3476 GBP 4.0000 XLON 09:54:11 00533594006TRLO1.1.1
264 GBP 4.0000 TRQX 09:54:11 00533594008TRLO1.1.1
343 GBP 4.0000 TRQX 09:54:11 00533594009TRLO1.1.1
784 GBP 4.0000 XLON 09:54:11 00533594007TRLO1.1.1
54 GBP 4.0000 XLON 09:54:11 00533594010TRLO1.1.1
1383 GBP 4.0000 XLON 09:54:11 00533594012TRLO1.1.1
2590 GBP 4.0000 XLON 09:54:11 00533594011TRLO1.1.1
240 GBP 4.0000 TRQX 09:54:11 00533594014TRLO1.1.1
402 GBP 4.0000 XLON 09:54:11 00533594015TRLO1.1.1
402 GBP 4.0000 XLON 09:54:11 00533594016TRLO1.1.1
10601 GBP 4.0000 XLON 09:54:11 00533594013TRLO1.1.1
239 GBP 4.0000 XLON 09:54:11 00533594019TRLO1.1.1
427 GBP 4.0000 XLON 09:54:11 00533594018TRLO1.1.1
1948 GBP 4.0000 XLON 09:54:11 00533594017TRLO1.1.1
264 GBP 4.0000 TRQX 09:54:11 00533594022TRLO1.1.1
326 GBP 4.0000 XLON 09:54:11 00533594020TRLO1.1.1
1023 GBP 4.0000 TRQX 09:54:11 00533594021TRLO1.1.1
224 GBP 4.0000 TRQX 09:54:11 00533594026TRLO1.1.1
243 GBP 4.0000 TRQX 09:54:11 00533594024TRLO1.1.1
269 GBP 4.0000 TRQX 09:54:11 00533594025TRLO1.1.1
297 GBP 4.0000 TRQX 09:54:11 00533594023TRLO1.1.1
195 GBP 4.0000 TRQX 09:54:11 00533594027TRLO1.1.1
2467 GBP 4.0000 XLON 09:54:11 00533594029TRLO1.1.1
3035 GBP 4.0000 XLON 09:54:11 00533594028TRLO1.1.1
310 GBP 4.0000 XLON 09:54:11 00533594032TRLO1.1.1
335 GBP 4.0000 XLON 09:54:11 00533594031TRLO1.1.1
915 GBP 4.0000 XLON 09:54:11 00533594030TRLO1.1.1
3 GBP 4.0000 TRQX 09:54:11 00533594034TRLO1.1.1
98 GBP 4.0000 TRQX 09:54:11 00533594033TRLO1.1.1
461 GBP 4.0000 BATE 09:54:11 00533594036TRLO1.1.1
2308 GBP 4.0000 BATE 09:54:11 00533594035TRLO1.1.1
311 GBP 4.0000 CHIX 09:54:11 00533594039TRLO1.1.1
332 GBP 4.0000 CHIX 09:54:11 00533594037TRLO1.1.1
387 GBP 4.0000 CHIX 09:54:11 00533594038TRLO1.1.1
307 GBP 4.0000 CHIX 09:54:11 00533594040TRLO1.1.1
330 GBP 4.0000 BATE 09:54:11 00533594041TRLO1.1.1
532 GBP 4.0000 BATE 09:54:11 00533594042TRLO1.1.1
104 GBP 4.0000 BATE 09:54:11 00533594046TRLO1.1.1
315 GBP 4.0000 CHIX 09:54:11 00533594044TRLO1.1.1
352 GBP 4.0000 CHIX 09:54:11 00533594045TRLO1.1.1
790 GBP 4.0000 CHIX 09:54:11 00533594043TRLO1.1.1
37 GBP 4.0000 XLON 09:54:11 00533594047TRLO1.1.1
1212 GBP 4.0000 XLON 09:54:11 00533594049TRLO1.1.1
2102 GBP 4.0000 XLON 09:54:11 00533594048TRLO1.1.1
339 GBP 4.0000 XLON 09:54:11 00533594051TRLO1.1.1
384 GBP 4.0000 XLON 09:54:11 00533594052TRLO1.1.1
1080 GBP 4.0000 XLON 09:54:11 00533594050TRLO1.1.1
380 GBP 4.0000 XLON 09:54:11 00533594054TRLO1.1.1
396 GBP 4.0000 XLON 09:54:11 00533594056TRLO1.1.1
605 GBP 4.0000 XLON 09:54:11 00533594055TRLO1.1.1
644 GBP 4.0000 XLON 09:54:11 00533594053TRLO1.1.1
291 GBP 4.0000 XLON 09:54:11 00533594059TRLO1.1.1
444 GBP 4.0000 XLON 09:54:11 00533594057TRLO1.1.1
612 GBP 4.0000 XLON 09:54:11 00533594058TRLO1.1.1
380 GBP 4.0000 XLON 09:54:11 00533594062TRLO1.1.1
415 GBP 4.0000 XLON 09:54:11 00533594061TRLO1.1.1
474 GBP 4.0000 XLON 09:54:11 00533594060TRLO1.1.1
270 GBP 4.0000 XLON 09:54:11 00533594063TRLO1.1.1
345 GBP 4.0000 XLON 09:54:11 00533594064TRLO1.1.1
2320 GBP 4.0000 BATE 09:54:11 00533594065TRLO1.1.1
288 GBP 4.0000 BATE 09:54:11 00533594067TRLO1.1.1
432 GBP 4.0000 BATE 09:54:11 00533594066TRLO1.1.1
328 GBP 4.0000 BATE 09:54:11 00533594069TRLO1.1.1
492 GBP 4.0000 BATE 09:54:11 00533594068TRLO1.1.1
27 GBP 4.0000 BATE 09:54:11 00533594071TRLO1.1.1
103 GBP 4.0000 BATE 09:54:11 00533594072TRLO1.1.1
346 GBP 4.0000 BATE 09:54:11 00533594070TRLO1.1.1
149 GBP 4.0000 BATE 09:54:11 00533594073TRLO1.1.1
344 GBP 4.0000 BATE 09:54:11 00533594075TRLO1.1.1
420 GBP 4.0000 BATE 09:54:11 00533594076TRLO1.1.1
535 GBP 4.0000 BATE 09:54:11 00533594074TRLO1.1.1
1374 GBP 3.9920 XLON 09:54:12 00533594080TRLO1.1.1
1618 GBP 3.9920 XLON 09:54:12 00533594079TRLO1.1.1
142 GBP 3.9960 XLON 09:54:12 00533594082TRLO1.1.1
546 GBP 3.9960 XLON 09:54:12 00533594081TRLO1.1.1
2 GBP 3.9900 XLON 09:54:15 00533594099TRLO1.1.1
49 GBP 3.9900 XLON 09:54:15 00533594101TRLO1.1.1
303 GBP 3.9900 XLON 09:54:15 00533594100TRLO1.1.1
153 GBP 3.9900 XLON 09:54:21 00533594118TRLO1.1.1
692 GBP 3.9900 XLON 09:54:21 00533594119TRLO1.1.1
80 GBP 4.0000 XLON 09:54:37 00533594150TRLO1.1.1
2811 GBP 4.0000 XLON 09:54:37 00533594151TRLO1.1.1
38 GBP 4.0000 XLON 09:56:10 00533594484TRLO1.1.1
152 GBP 4.0000 XLON 09:56:10 00533594485TRLO1.1.1
587 GBP 4.0000 CHIX 09:56:23 00533594512TRLO1.1.1
479 GBP 4.0000 XLON 09:56:40 00533594559TRLO1.1.1
263 GBP 3.9980 AQXE 09:57:13 00533594648TRLO1.1.1
184 GBP 4.0000 XLON 09:57:15 00533594650TRLO1.1.1
363 GBP 4.0000 XLON 09:57:15 00533594651TRLO1.1.1
351 GBP 3.9960 CHIX 09:57:50 00533594777TRLO1.1.1
1156 GBP 3.9960 BATE 09:57:50 00533594778TRLO1.1.1
260 GBP 3.9940 XLON 09:58:14 00533594874TRLO1.1.1
258 GBP 3.9940 XLON 09:58:14 00533594875TRLO1.1.1
21 GBP 3.9980 TRQX 09:58:26 00533594917TRLO1.1.1
458 GBP 4.0000 XLON 09:59:11 00533595052TRLO1.1.1
21 GBP 3.9980 CHIX 09:59:24 00533595071TRLO1.1.1
289 GBP 3.9980 CHIX 09:59:27 00533595079TRLO1.1.1
501 GBP 3.9960 BATE 09:59:54 00533595180TRLO1.1.1
44 GBP 4.0000 XLON 10:00:01 00533595209TRLO1.1.1
313 GBP 4.0000 XLON 10:00:01 00533595210TRLO1.1.1
303 GBP 3.9980 XLON 10:00:32 00533595332TRLO1.1.1
108 GBP 3.9980 XLON 10:00:32 00533595333TRLO1.1.1
830 GBP 4.0000 XLON 10:02:26 00533595750TRLO1.1.1
646 GBP 4.0000 XLON 10:03:51 00533596163TRLO1.1.1
792 GBP 4.0000 XLON 10:03:51 00533596164TRLO1.1.1
417 GBP 4.0000 CHIX 10:03:57 00533596210TRLO1.1.1
236 GBP 4.0000 TRQX 10:03:57 00533596212TRLO1.1.1
275 GBP 4.0000 TRQX 10:03:57 00533596213TRLO1.1.1
943 GBP 4.0000 BATE 10:03:57 00533596211TRLO1.1.1
188 GBP 4.0000 AQXE 10:04:27 00533596497TRLO1.1.1
652 GBP 4.0000 XLON 10:04:58 00533596622TRLO1.1.1
269 GBP 3.9960 CHIX 10:05:31 00533596735TRLO1.1.1
180 GBP 3.9980 XLON 10:06:01 00533597049TRLO1.1.1
38 GBP 4.0000 XLON 10:06:01 00533597050TRLO1.1.1
367 GBP 4.0000 XLON 10:06:01 00533597051TRLO1.1.1
43 GBP 4.0000 XLON 10:06:01 00533597052TRLO1.1.1
448 GBP 4.0000 BATE 10:07:03 00533597367TRLO1.1.1
415 GBP 4.0000 CHIX 11:06:49 00533609079TRLO1.1.1
1524 GBP 4.0000 CHIX 11:06:49 00533609080TRLO1.1.1
16 GBP 4.0000 XLON 11:06:49 00533609081TRLO1.1.1
26 GBP 4.0000 TRQX 11:07:07 00533609156TRLO1.1.1
326 GBP 4.0000 TRQX 11:07:07 00533609155TRLO1.1.1
637 GBP 4.0000 TRQX 11:07:07 00533609154TRLO1.1.1
99 GBP 4.0000 XLON 11:07:07 00533609157TRLO1.1.1
800 GBP 4.0000 XLON 11:07:07 00533609158TRLO1.1.1
74 GBP 4.0000 XLON 11:07:11 00533609166TRLO1.1.1
101 GBP 4.0000 BATE 11:12:16 00533610464TRLO1.1.1
291 GBP 4.0000 BATE 14:58:22 00533702968TRLO1.1.1
1197 GBP 4.0000 CHIX 14:58:22 00533702970TRLO1.1.1
3204 GBP 4.0000 BATE 14:58:22 00533702969TRLO1.1.1
302 GBP 4.0000 CHIX 14:58:22 00533702973TRLO1.1.1
403 GBP 4.0000 CHIX 14:58:22 00533702971TRLO1.1.1
790 GBP 4.0000 CHIX 14:58:22 00533702972TRLO1.1.1
303 GBP 4.0000 CHIX 14:58:22 00533702974TRLO1.1.1
365 GBP 4.0000 CHIX 14:58:22 00533702975TRLO1.1.1
460 GBP 4.0000 BATE 14:58:22 00533702977TRLO1.1.1
505 GBP 4.0000 BATE 14:58:22 00533702978TRLO1.1.1
1038 GBP 4.0000 BATE 14:58:22 00533702976TRLO1.1.1
546 GBP 4.0000 BATE 14:58:22 00533702980TRLO1.1.1
1188 GBP 4.0000 BATE 14:58:22 00533702979TRLO1.1.1
293 GBP 4.0000 BATE 14:58:22 00533702981TRLO1.1.1
731 GBP 4.0000 BATE 14:58:22 00533702982TRLO1.1.1
292 GBP 4.0000 BATE 14:58:22 00533702983TRLO1.1.1
352 GBP 4.0000 BATE 14:58:22 00533702984TRLO1.1.1
433 GBP 4.0000 BATE 14:58:22 00533702985TRLO1.1.1
336 GBP 4.0000 BATE 14:58:22 00533702987TRLO1.1.1
408 GBP 4.0000 BATE 14:58:22 00533702986TRLO1.1.1
1599 GBP 4.0000 BATE 14:58:22 00533702988TRLO1.1.1
339 GBP 4.0000 BATE 14:58:22 00533702990TRLO1.1.1
346 GBP 4.0000 BATE 14:58:22 00533702991TRLO1.1.1
559 GBP 4.0000 BATE 14:58:22 00533702989TRLO1.1.1
329 GBP 4.0000 CHIX 14:58:22 00533702994TRLO1.1.1
1716 GBP 4.0000 BATE 14:58:22 00533702992TRLO1.1.1
3076 GBP 4.0000 CHIX 14:58:22 00533702993TRLO1.1.1
292 GBP 4.0000 CHIX 14:58:22 00533702996TRLO1.1.1
405 GBP 4.0000 CHIX 14:58:22 00533702997TRLO1.1.1
478 GBP 4.0000 CHIX 14:58:22 00533702998TRLO1.1.1
595 GBP 4.0000 CHIX 14:58:22 00533702995TRLO1.1.1
42 GBP 4.0000 CHIX 14:58:22 00533703001TRLO1.1.1
332 GBP 4.0000 CHIX 14:58:22 00533702999TRLO1.1.1
913 GBP 4.0000 CHIX 14:58:22 00533703000TRLO1.1.1
544 GBP 4.0000 BATE 14:58:22 00533703002TRLO1.1.1
621 GBP 4.0000 BATE 14:58:22 00533703003TRLO1.1.1
1547 GBP 4.0000 CHIX 14:58:22 00533703004TRLO1.1.1
306 GBP 4.0000 CHIX 14:58:22 00533703007TRLO1.1.1
440 GBP 4.0000 CHIX 14:58:22 00533703005TRLO1.1.1
519 GBP 4.0000 CHIX 14:58:22 00533703006TRLO1.1.1
522 GBP 4.0000 CHIX 14:58:22 00533703008TRLO1.1.1
399 GBP 4.0000 CHIX 14:58:22 00533703009TRLO1.1.1
418 GBP 4.0000 CHIX 14:58:22 00533703010TRLO1.1.1
355 GBP 4.0000 BATE 14:58:22 00533703013TRLO1.1.1
377 GBP 4.0000 CHIX 14:58:22 00533703012TRLO1.1.1
500 GBP 4.0000 CHIX 14:58:22 00533703011TRLO1.1.1
455 GBP 4.0000 BATE 14:58:22 00533703016TRLO1.1.1
495 GBP 4.0000 BATE 14:58:22 00533703015TRLO1.1.1
520 GBP 4.0000 BATE 14:58:22 00533703014TRLO1.1.1
1251 GBP 4.0000 BATE 14:58:22 00533703017TRLO1.1.1
550 GBP 4.0000 BATE 14:58:22 00533703018TRLO1.1.1
28399 GBP 4.0000 BATE 14:58:52 00533703533TRLO1.1.1
322 GBP 4.0000 XLON 14:58:52 00533703535TRLO1.1.1
404 GBP 4.0000 XLON 14:58:52 00533703536TRLO1.1.1
710 GBP 4.0000 BATE 14:58:52 00533703534TRLO1.1.1
2021 GBP 4.0000 XLON 14:58:52 00533703537TRLO1.1.1
441 GBP 4.0000 XLON 14:58:52 00533703539TRLO1.1.1
689 GBP 4.0000 XLON 14:58:52 00533703538TRLO1.1.1
2406 GBP 4.0000 CHIX 14:58:58 00533703641TRLO1.1.1
282 GBP 4.0000 CHIX 14:58:58 00533703642TRLO1.1.1
291 GBP 4.0000 CHIX 14:58:58 00533703644TRLO1.1.1
412 GBP 4.0000 CHIX 14:58:58 00533703643TRLO1.1.1
13927 GBP 4.0000 CHIX 14:58:58 00533703645TRLO1.1.1
348 GBP 4.0000 XLON 14:58:58 00533703646TRLO1.1.1
396 GBP 4.0000 XLON 14:58:58 00533703648TRLO1.1.1
11188 GBP 4.0000 XLON 14:58:58 00533703647TRLO1.1.1
312 GBP 4.0000 XLON 14:58:58 00533703650TRLO1.1.1
354 GBP 4.0000 XLON 14:58:58 00533703651TRLO1.1.1
512 GBP 4.0000 XLON 14:58:58 00533703649TRLO1.1.1
277 GBP 4.0000 XLON 14:58:58 00533703653TRLO1.1.1
398 GBP 4.0000 XLON 14:58:58 00533703655TRLO1.1.1
432 GBP 4.0000 XLON 14:58:58 00533703654TRLO1.1.1
567 GBP 4.0000 XLON 14:58:58 00533703652TRLO1.1.1
369 GBP 4.0000 XLON 14:58:58 00533703656TRLO1.1.1
498 GBP 4.0000 XLON 14:58:58 00533703657TRLO1.1.1
616 GBP 4.0000 XLON 14:58:58 00533703658TRLO1.1.1
396 GBP 4.0000 XLON 14:58:58 00533703659TRLO1.1.1
544 GBP 4.0000 XLON 14:58:58 00533703661TRLO1.1.1
622 GBP 4.0000 XLON 14:58:58 00533703660TRLO1.1.1
413 GBP 4.0000 XLON 14:58:58 00533703662TRLO1.1.1
448 GBP 4.0000 XLON 14:58:58 00533703664TRLO1.1.1
479 GBP 4.0000 XLON 14:58:58 00533703665TRLO1.1.1
543 GBP 4.0000 XLON 14:58:58 00533703663TRLO1.1.1
338 GBP 4.0000 XLON 14:58:58 00533703667TRLO1.1.1
357 GBP 4.0000 XLON 14:58:58 00533703666TRLO1.1.1
2490 GBP 4.0000 XLON 14:58:58 00533703668TRLO1.1.1
321 GBP 4.0000 XLON 14:58:58 00533703669TRLO1.1.1
336 GBP 4.0000 XLON 14:58:58 00533703670TRLO1.1.1
207 GBP 4.0000 TRQX 14:58:58 00533703671TRLO1.1.1
250 GBP 4.0000 TRQX 14:58:58 00533703674TRLO1.1.1
271 GBP 4.0000 TRQX 14:58:58 00533703673TRLO1.1.1
297 GBP 4.0000 TRQX 14:58:58 00533703672TRLO1.1.1
198 GBP 4.0000 AQXE 14:58:58 00533703675TRLO1.1.1
200 GBP 4.0000 AQXE 14:58:58 00533703676TRLO1.1.1
380 GBP 4.0000 AQXE 14:58:58 00533703677TRLO1.1.1
162 GBP 4.0000 AQXE 14:58:58 00533703680TRLO1.1.1
172 GBP 4.0000 AQXE 14:58:58 00533703679TRLO1.1.1
270 GBP 4.0000 AQXE 14:58:58 00533703678TRLO1.1.1
152 GBP 4.0000 AQXE 14:58:58 00533703681TRLO1.1.1
182 GBP 4.0000 AQXE 14:58:58 00533703682TRLO1.1.1
188 GBP 4.0000 AQXE 14:58:58 00533703683TRLO1.1.1
189 GBP 4.0000 AQXE 14:58:58 00533703684TRLO1.1.1
233 GBP 4.0000 AQXE 14:58:58 00533703685TRLO1.1.1
165 GBP 4.0000 AQXE 14:58:58 00533703688TRLO1.1.1
201 GBP 4.0000 AQXE 14:58:58 00533703689TRLO1.1.1
225 GBP 4.0000 AQXE 14:58:58 00533703687TRLO1.1.1
261 GBP 4.0000 AQXE 14:58:58 00533703686TRLO1.1.1
142 GBP 4.0000 AQXE 14:58:58 00533703691TRLO1.1.1
167 GBP 4.0000 AQXE 14:58:58 00533703692TRLO1.1.1
201 GBP 4.0000 AQXE 14:58:58 00533703690TRLO1.1.1
11 GBP 4.0000 AQXE 14:58:58 00533703695TRLO1.1.1
118 GBP 4.0000 TRQX 14:58:58 00533703693TRLO1.1.1
144 GBP 4.0000 AQXE 14:58:58 00533703694TRLO1.1.1
144 GBP 4.0000 AQXE 14:58:58 00533703696TRLO1.1.1
190 GBP 4.0000 AQXE 14:58:58 00533703697TRLO1.1.1
213 GBP 4.0000 AQXE 14:58:58 00533703699TRLO1.1.1
220 GBP 4.0000 AQXE 14:58:58 00533703698TRLO1.1.1
160 GBP 4.0000 AQXE 14:58:58 00533703701TRLO1.1.1
186 GBP 4.0000 AQXE 14:58:58 00533703702TRLO1.1.1
211 GBP 4.0000 AQXE 14:58:58 00533703700TRLO1.1.1
198 GBP 4.0000 TRQX 14:58:58 00533703704TRLO1.1.1
268 GBP 4.0000 TRQX 14:58:58 00533703703TRLO1.1.1
660 GBP 4.0000 TRQX 14:58:58 00533703705TRLO1.1.1
342 GBP 4.0000 TRQX 14:58:58 00533703706TRLO1.1.1
348 GBP 4.0000 TRQX 14:58:58 00533703708TRLO1.1.1
409 GBP 4.0000 TRQX 14:58:58 00533703707TRLO1.1.1
246 GBP 4.0000 TRQX 14:58:58 00533703711TRLO1.1.1
492 GBP 4.0000 TRQX 14:58:58 00533703709TRLO1.1.1
806 GBP 4.0000 TRQX 14:58:58 00533703710TRLO1.1.1
269 GBP 4.0000 TRQX 14:58:58 00533703714TRLO1.1.1
291 GBP 4.0000 TRQX 14:58:58 00533703712TRLO1.1.1
487 GBP 4.0000 TRQX 14:58:58 00533703713TRLO1.1.1
243 GBP 4.0000 TRQX 14:58:58 00533703717TRLO1.1.1
296 GBP 4.0000 TRQX 14:58:58 00533703716TRLO1.1.1
410 GBP 4.0000 TRQX 14:58:58 00533703715TRLO1.1.1
212 GBP 4.0000 TRQX 14:58:58 00533703718TRLO1.1.1
242 GBP 4.0000 TRQX 14:58:58 00533703719TRLO1.1.1
304 GBP 4.0000 TRQX 14:58:58 00533703720TRLO1.1.1
110 GBP 4.0000 TRQX 14:58:58 00533703722TRLO1.1.1
182 GBP 4.0000 TRQX 14:58:58 00533703723TRLO1.1.1
285 GBP 4.0000 TRQX 14:58:58 00533703721TRLO1.1.1
204 GBP 4.0000 TRQX 14:58:58 00533703724TRLO1.1.1
354 GBP 4.0000 TRQX 14:58:58 00533703725TRLO1.1.1
546 GBP 4.0000 TRQX 14:58:58 00533703726TRLO1.1.1
2182 GBP 4.0000 TRQX 14:58:58 00533703727TRLO1.1.1
668 GBP 4.0000 XLON 14:58:58 00533703728TRLO1.1.1
49 GBP 4.0000 XLON 14:58:58 00533703730TRLO1.1.1
342 GBP 4.0000 CHIX 15:08:29 00533716481TRLO1.1.1
403 GBP 4.0000 BATE 15:08:29 00533716480TRLO1.1.1
202 GBP 4.0000 AQXE 15:08:29 00533716483TRLO1.1.1
273 GBP 4.0000 TRQX 15:08:29 00533716484TRLO1.1.1
3814 GBP 4.0000 AQXE 15:08:29 00533716482TRLO1.1.1
273 GBP 4.0000 TRQX 15:08:29 00533716485TRLO1.1.1
18890 GBP 4.0000 XLON 15:08:29 00533716486TRLO1.1.1
3216 GBP 4.0000 XLON 15:08:29 00533716487TRLO1.1.1
81 GBP 4.0000 AQXE 15:42:30 00533761216TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZGZDNFNGVZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Publication of the 2025 Annual Report & AGM Notice
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement