REG - Playtech PLC - Transaction in Own Shares
30/04/2026 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260430:nRSd4862Ca&default-theme=true
RNS Number : 4862C Playtech PLC 30 April 2026
30 April 2026
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 29 April 2026 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") through Jefferies International Limited ("Jefferies") as part of its
share buyback programme announced on 27 March 2026.
Date of purchases 29 April 2026
Number of ordinary shares purchased: 214,051
Volume weighted average price paid: £3.8507
Highest price paid per share: £3.9520
Lowest price paid per share: £3.7380
Playtech has purchased 5,661,665 Shares in aggregate in connection with its
share buyback programme which commenced on 27 March 2026, for a total
consideration of £21.3m. Following this purchase, the share buyback programme
is now complete.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 29 April 2026 by Jefferies on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and listed on the Main Market of the London Stock Exchange,
Playtech is a leading global B2B technology provider to the online betting and
gaming industry. The Company employs over 7,400 people across 20 countries and
operates in more than 50 regulated and regulating jurisdictions worldwide.
Playtech provides operators with a full proprietary, end-to-end, turnkey
solution including its platform (PAM+), content and services, enabling
customers to deliver an innovative, seamless and responsible player
experience, supported by industry-leading player protection technology.
Playtech's product suite covers the industry's most popular verticals
including casino, live casino, sports betting, bingo and poker.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Jefferies International Limited
Intermediary Code JEFF
Time Zone BST
Currency GBP
Date of Transactions 29 April 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange (LSE) GBP £3.8510 138,029
Chi-X (CHIX) GBP £3.8499 27,192
BATE (BATE) GBP £3.8504 33,906
Aquis (AQXE) GBP £3.8505 6,261
Turquoise (TRQX) GBP £3.8505 8,663
Number of shares purchased Currency Price per Shares Trading Venue Time of transaction (BST) Transaction reference number
200 GBP 3.8920 XLON 08:03:14 00535085745TRLO1.1.1
100 GBP 3.8920 XLON 08:03:14 00535085746TRLO1.1.1
75 GBP 3.8940 XLON 08:03:14 00535085747TRLO1.1.1
273 GBP 3.9240 CHIX 08:13:00 00535089140TRLO1.1.1
437 GBP 3.9300 XLON 08:13:02 00535089149TRLO1.1.1
245 GBP 3.9300 XLON 08:13:02 00535089150TRLO1.1.1
367 GBP 3.9300 BATE 08:13:44 00535089480TRLO1.1.1
72 GBP 3.9320 AQXE 08:18:12 00535090772TRLO1.1.1
72 GBP 3.9320 AQXE 08:18:12 00535090773TRLO1.1.1
305 GBP 3.9300 CHIX 08:18:12 00535090776TRLO1.1.1
307 GBP 3.9300 BATE 08:18:12 00535090775TRLO1.1.1
2363 GBP 3.9320 XLON 08:18:12 00535090774TRLO1.1.1
70 GBP 3.9300 XLON 08:20:16 00535091568TRLO1.1.1
154 GBP 3.9300 XLON 08:20:16 00535091567TRLO1.1.1
176 GBP 3.9300 XLON 08:20:16 00535091569TRLO1.1.1
101 GBP 3.9300 TRQX 08:20:21 00535091591TRLO1.1.1
101 GBP 3.9300 TRQX 08:20:21 00535091592TRLO1.1.1
30 GBP 3.9300 CHIX 08:21:04 00535091979TRLO1.1.1
99 GBP 3.9320 BATE 08:21:38 00535092438TRLO1.1.1
242 GBP 3.9320 BATE 08:21:38 00535092439TRLO1.1.1
217 GBP 3.9300 CHIX 08:21:40 00535092451TRLO1.1.1
200 GBP 3.9300 XLON 08:22:17 00535092686TRLO1.1.1
71 GBP 3.9300 TRQX 08:22:45 00535092838TRLO1.1.1
336 GBP 3.9240 XLON 08:23:36 00535093231TRLO1.1.1
76 GBP 3.9240 XLON 08:26:05 00535093919TRLO1.1.1
154 GBP 3.9240 XLON 08:26:05 00535093920TRLO1.1.1
432 GBP 3.9240 XLON 08:26:05 00535093921TRLO1.1.1
75 GBP 3.9260 AQXE 08:26:06 00535093929TRLO1.1.1
50 GBP 3.9240 XLON 08:28:23 00535094708TRLO1.1.1
516 GBP 3.9240 XLON 08:28:23 00535094709TRLO1.1.1
67 GBP 3.9280 TRQX 08:29:07 00535094923TRLO1.1.1
289 GBP 3.9260 CHIX 08:30:07 00535095291TRLO1.1.1
360 GBP 3.9280 BATE 08:30:09 00535095296TRLO1.1.1
100 GBP 3.9260 XLON 08:30:26 00535095368TRLO1.1.1
108 GBP 3.9260 XLON 08:30:26 00535095370TRLO1.1.1
115 GBP 3.9260 XLON 08:30:26 00535095369TRLO1.1.1
249 GBP 3.9260 XLON 08:30:26 00535095371TRLO1.1.1
18 GBP 3.9240 AQXE 08:31:28 00535095678TRLO1.1.1
51 GBP 3.9240 AQXE 08:31:28 00535095677TRLO1.1.1
372 GBP 3.9200 XLON 08:33:01 00535096034TRLO1.1.1
320 GBP 3.9180 BATE 08:34:38 00535096499TRLO1.1.1
110 GBP 3.9180 XLON 08:35:08 00535096685TRLO1.1.1
217 GBP 3.9180 XLON 08:35:08 00535096686TRLO1.1.1
23 GBP 3.9180 XLON 08:35:08 00535096687TRLO1.1.1
20 GBP 3.9200 TRQX 08:35:25 00535096769TRLO1.1.1
71 GBP 3.9200 TRQX 08:35:25 00535096770TRLO1.1.1
19 GBP 3.9200 CHIX 08:35:56 00535096883TRLO1.1.1
278 GBP 3.9220 CHIX 08:35:56 00535096884TRLO1.1.1
67 GBP 3.9220 AQXE 08:36:30 00535097026TRLO1.1.1
87 GBP 3.9200 TRQX 08:37:31 00535097307TRLO1.1.1
300 GBP 3.9180 XLON 08:37:35 00535097325TRLO1.1.1
189 GBP 3.9180 XLON 08:37:35 00535097326TRLO1.1.1
299 GBP 3.9280 CHIX 08:38:44 00535097675TRLO1.1.1
194 GBP 3.9320 XLON 08:38:46 00535097687TRLO1.1.1
222 GBP 3.9460 XLON 08:39:37 00535098078TRLO1.1.1
1792 GBP 3.9460 XLON 08:39:37 00535098079TRLO1.1.1
366 GBP 3.9460 BATE 08:40:22 00535098471TRLO1.1.1
53 GBP 3.9440 AQXE 08:40:52 00535098714TRLO1.1.1
294 GBP 3.9480 CHIX 08:41:26 00535098915TRLO1.1.1
235 GBP 3.9480 XLON 08:41:43 00535098988TRLO1.1.1
150 GBP 3.9480 XLON 08:41:43 00535098989TRLO1.1.1
340 GBP 3.9460 BATE 08:42:34 00535099365TRLO1.1.1
54 GBP 3.9440 AQXE 08:42:59 00535099562TRLO1.1.1
736 GBP 3.9520 XLON 08:44:25 00535099969TRLO1.1.1
196 GBP 3.9500 BATE 08:44:59 00535100147TRLO1.1.1
67 GBP 3.9520 BATE 08:44:59 00535100148TRLO1.1.1
100 GBP 3.9440 TRQX 08:45:32 00535100307TRLO1.1.1
82 GBP 3.9440 TRQX 08:45:54 00535100428TRLO1.1.1
336 GBP 3.9420 XLON 08:46:25 00535100708TRLO1.1.1
56 GBP 3.9420 AQXE 08:48:23 00535101443TRLO1.1.1
1 GBP 3.9380 CHIX 08:48:34 00535101508TRLO1.1.1
235 GBP 3.9380 CHIX 08:48:34 00535101509TRLO1.1.1
288 GBP 3.9380 BATE 08:49:46 00535101837TRLO1.1.1
58 GBP 3.9380 AQXE 08:52:17 00535102521TRLO1.1.1
74 GBP 3.9380 TRQX 08:54:57 00535103248TRLO1.1.1
328 GBP 3.9380 CHIX 08:55:14 00535103361TRLO1.1.1
1183 GBP 3.9440 XLON 08:58:28 00535104246TRLO1.1.1
2094 GBP 3.9440 XLON 08:58:28 00535104245TRLO1.1.1
66 GBP 3.9440 AQXE 08:58:45 00535104320TRLO1.1.1
289 GBP 3.9440 CHIX 08:59:37 00535104498TRLO1.1.1
104 GBP 3.9380 BATE 09:00:07 00535104745TRLO1.1.1
236 GBP 3.9380 BATE 09:00:07 00535104746TRLO1.1.1
92 GBP 3.9380 TRQX 09:00:07 00535104747TRLO1.1.1
50 GBP 3.9360 XLON 09:00:35 00535104891TRLO1.1.1
100 GBP 3.9360 XLON 09:00:35 00535104893TRLO1.1.1
209 GBP 3.9360 XLON 09:00:35 00535104892TRLO1.1.1
266 GBP 3.9360 XLON 09:00:35 00535104894TRLO1.1.1
72 GBP 3.9360 XLON 09:00:35 00535104895TRLO1.1.1
12 GBP 3.9340 TRQX 09:01:58 00535105306TRLO1.1.1
68 GBP 3.9340 TRQX 09:01:58 00535105305TRLO1.1.1
65 GBP 3.9340 BATE 09:02:01 00535105325TRLO1.1.1
1 GBP 3.9360 BATE 09:02:01 00535105326TRLO1.1.1
284 GBP 3.9380 BATE 09:02:01 00535105327TRLO1.1.1
136 GBP 3.9340 XLON 09:02:28 00535105435TRLO1.1.1
55 GBP 3.9340 XLON 09:02:28 00535105437TRLO1.1.1
352 GBP 3.9340 XLON 09:02:28 00535105436TRLO1.1.1
171 GBP 3.9360 XLON 09:02:28 00535105438TRLO1.1.1
66 GBP 3.9300 AQXE 09:02:41 00535105482TRLO1.1.1
273 GBP 3.9260 CHIX 09:02:51 00535105591TRLO1.1.1
88 GBP 3.9340 TRQX 09:04:02 00535105854TRLO1.1.1
734 GBP 3.9320 XLON 09:04:43 00535106112TRLO1.1.1
25 GBP 3.9280 BATE 09:05:13 00535106206TRLO1.1.1
48 GBP 3.9340 AQXE 09:05:44 00535106422TRLO1.1.1
174 GBP 3.9280 XLON 09:06:28 00535106646TRLO1.1.1
381 GBP 3.9280 XLON 09:06:28 00535106645TRLO1.1.1
21 GBP 3.9300 XLON 09:06:28 00535106649TRLO1.1.1
192 GBP 3.9300 XLON 09:06:28 00535106648TRLO1.1.1
222 GBP 3.9300 XLON 09:06:28 00535106647TRLO1.1.1
271 GBP 3.9280 BATE 09:06:57 00535106760TRLO1.1.1
84 GBP 3.9340 TRQX 09:08:13 00535107034TRLO1.1.1
457 GBP 3.9260 XLON 09:08:14 00535107045TRLO1.1.1
1 GBP 3.9280 XLON 09:08:14 00535107046TRLO1.1.1
38 GBP 3.9300 XLON 09:08:14 00535107047TRLO1.1.1
47 GBP 3.9260 CHIX 09:08:29 00535107086TRLO1.1.1
230 GBP 3.9260 CHIX 09:08:29 00535107087TRLO1.1.1
413 GBP 3.9280 BATE 09:09:04 00535107342TRLO1.1.1
65 GBP 3.9340 AQXE 09:09:21 00535107419TRLO1.1.1
289 GBP 3.9260 CHIX 09:10:36 00535107855TRLO1.1.1
1 GBP 3.9260 BATE 09:11:41 00535108170TRLO1.1.1
338 GBP 3.9280 BATE 09:11:41 00535108171TRLO1.1.1
91 GBP 3.9300 TRQX 09:12:10 00535108354TRLO1.1.1
47 GBP 3.9300 AQXE 09:12:38 00535108497TRLO1.1.1
294 GBP 3.9280 BATE 09:15:42 00535109158TRLO1.1.1
68 GBP 3.9300 AQXE 09:16:35 00535109333TRLO1.1.1
275 GBP 3.9260 CHIX 09:17:32 00535109537TRLO1.1.1
199 GBP 3.9280 XLON 09:19:06 00535109910TRLO1.1.1
298 GBP 3.9280 XLON 09:19:06 00535109911TRLO1.1.1
88 GBP 3.9300 TRQX 09:19:06 00535109909TRLO1.1.1
32 GBP 3.9340 BATE 09:21:23 00535110472TRLO1.1.1
286 GBP 3.9340 BATE 09:21:23 00535110473TRLO1.1.1
16 GBP 3.9340 BATE 09:21:23 00535110474TRLO1.1.1
83 GBP 3.9340 BATE 09:21:24 00535110477TRLO1.1.1
189 GBP 3.9340 XLON 09:21:24 00535110478TRLO1.1.1
1302 GBP 3.9340 XLON 09:21:24 00535110479TRLO1.1.1
279 GBP 3.9340 XLON 09:21:29 00535110491TRLO1.1.1
23 GBP 3.9340 XLON 09:21:30 00535110495TRLO1.1.1
1818 GBP 3.9340 XLON 09:21:30 00535110496TRLO1.1.1
274 GBP 3.9360 CHIX 09:23:57 00535111108TRLO1.1.1
72 GBP 3.9340 AQXE 09:23:57 00535111109TRLO1.1.1
1016 GBP 3.9380 XLON 09:23:57 00535111110TRLO1.1.1
3 GBP 3.9360 TRQX 09:23:57 00535111111TRLO1.1.1
31 GBP 3.9360 TRQX 09:23:58 00535111116TRLO1.1.1
41 GBP 3.9360 TRQX 09:24:00 00535111124TRLO1.1.1
409 GBP 3.9380 BATE 09:26:05 00535111747TRLO1.1.1
420 GBP 3.9380 XLON 09:26:12 00535111780TRLO1.1.1
99 GBP 3.9360 TRQX 09:26:35 00535111843TRLO1.1.1
63 GBP 3.9340 AQXE 09:27:57 00535112186TRLO1.1.1
411 GBP 3.9300 XLON 09:27:57 00535112187TRLO1.1.1
244 GBP 3.9300 CHIX 09:28:04 00535112205TRLO1.1.1
19 GBP 3.9320 CHIX 09:28:04 00535112206TRLO1.1.1
280 GBP 3.9320 CHIX 09:31:11 00535112925TRLO1.1.1
25 GBP 3.9320 TRQX 09:32:37 00535113233TRLO1.1.1
56 GBP 3.9320 TRQX 09:32:37 00535113234TRLO1.1.1
51 GBP 3.9340 AQXE 09:34:38 00535113881TRLO1.1.1
265 GBP 3.9320 BATE 09:36:09 00535114381TRLO1.1.1
105 GBP 3.9320 BATE 09:36:09 00535114382TRLO1.1.1
99 GBP 3.9300 XLON 09:36:17 00535114405TRLO1.1.1
329 GBP 3.9300 XLON 09:36:17 00535114404TRLO1.1.1
751 GBP 3.9300 XLON 09:36:17 00535114406TRLO1.1.1
70 GBP 3.9300 XLON 09:37:54 00535114768TRLO1.1.1
376 GBP 3.9300 XLON 09:37:54 00535114767TRLO1.1.1
2 GBP 3.9280 XLON 09:40:34 00535115364TRLO1.1.1
143 GBP 3.9280 XLON 09:40:34 00535115365TRLO1.1.1
339 GBP 3.9280 XLON 09:40:34 00535115366TRLO1.1.1
316 GBP 3.9260 CHIX 09:41:20 00535115522TRLO1.1.1
289 GBP 3.9260 BATE 09:45:11 00535116255TRLO1.1.1
10 GBP 3.9280 BATE 09:45:11 00535116256TRLO1.1.1
55 GBP 3.9200 TRQX 09:46:05 00535116456TRLO1.1.1
43 GBP 3.9220 TRQX 09:46:05 00535116457TRLO1.1.1
75 GBP 3.9220 AQXE 09:46:18 00535116479TRLO1.1.1
408 GBP 3.9200 XLON 09:46:55 00535116574TRLO1.1.1
1 GBP 3.9220 AQXE 09:52:41 00535117723TRLO1.1.1
1308 GBP 3.9260 XLON 09:53:24 00535117918TRLO1.1.1
288 GBP 3.9260 CHIX 09:54:31 00535118274TRLO1.1.1
64 GBP 3.9260 AQXE 09:55:04 00535118430TRLO1.1.1
548 GBP 3.9260 XLON 09:55:29 00535118545TRLO1.1.1
84 GBP 3.9220 TRQX 09:56:24 00535118804TRLO1.1.1
366 GBP 3.9160 BATE 09:57:47 00535119084TRLO1.1.1
123 GBP 3.9220 XLON 09:58:06 00535119137TRLO1.1.1
265 GBP 3.9220 XLON 09:58:06 00535119136TRLO1.1.1
61 GBP 3.9260 AQXE 10:00:23 00535119618TRLO1.1.1
123 GBP 3.9220 XLON 10:00:42 00535119708TRLO1.1.1
348 GBP 3.9220 XLON 10:00:42 00535119707TRLO1.1.1
86 GBP 3.9220 TRQX 10:01:25 00535119875TRLO1.1.1
32 GBP 3.9220 XLON 10:02:30 00535120173TRLO1.1.1
99 GBP 3.9220 XLON 10:02:30 00535120174TRLO1.1.1
205 GBP 3.9220 XLON 10:02:30 00535120175TRLO1.1.1
22 GBP 3.9160 BATE 10:03:26 00535120464TRLO1.1.1
26 GBP 3.9200 TRQX 10:04:34 00535121205TRLO1.1.1
54 GBP 3.9220 TRQX 10:04:34 00535121206TRLO1.1.1
15 GBP 3.9200 XLON 10:04:55 00535121274TRLO1.1.1
40 GBP 3.9200 XLON 10:04:55 00535121275TRLO1.1.1
69 GBP 3.9200 XLON 10:04:55 00535121276TRLO1.1.1
230 GBP 3.9220 XLON 10:04:55 00535121277TRLO1.1.1
372 GBP 3.9220 XLON 10:04:55 00535121278TRLO1.1.1
4 GBP 3.9160 CHIX 10:04:56 00535121280TRLO1.1.1
63 GBP 3.9260 AQXE 10:06:18 00535121618TRLO1.1.1
29 GBP 3.9160 XLON 10:08:26 00535122045TRLO1.1.1
3 GBP 3.9160 CHIX 10:09:55 00535122332TRLO1.1.1
19 GBP 3.9200 BATE 10:10:41 00535122675TRLO1.1.1
285 GBP 3.9200 BATE 10:10:41 00535122676TRLO1.1.1
724 GBP 3.9200 XLON 10:11:05 00535122724TRLO1.1.1
278 GBP 3.9200 CHIX 10:12:04 00535122886TRLO1.1.1
1 GBP 3.9200 BATE 10:14:10 00535123441TRLO1.1.1
47 GBP 3.9220 XLON 10:14:18 00535123475TRLO1.1.1
251 GBP 3.9220 XLON 10:14:18 00535123476TRLO1.1.1
170 GBP 3.9220 XLON 10:14:18 00535123477TRLO1.1.1
68 GBP 3.9200 BATE 10:14:26 00535123529TRLO1.1.1
200 GBP 3.9200 BATE 10:14:36 00535123594TRLO1.1.1
120 GBP 3.9200 BATE 10:14:36 00535123595TRLO1.1.1
323 GBP 3.9200 CHIX 10:14:36 00535123596TRLO1.1.1
295 GBP 3.9120 XLON 10:16:40 00535124147TRLO1.1.1
95 GBP 3.9160 TRQX 10:16:57 00535124209TRLO1.1.1
100 GBP 3.9120 CHIX 10:17:21 00535124246TRLO1.1.1
151 GBP 3.9120 CHIX 10:17:21 00535124247TRLO1.1.1
294 GBP 3.9100 BATE 10:19:20 00535124831TRLO1.1.1
255 GBP 3.9100 XLON 10:19:44 00535124928TRLO1.1.1
114 GBP 3.9120 XLON 10:19:44 00535124929TRLO1.1.1
67 GBP 3.9140 AQXE 10:20:57 00535125179TRLO1.1.1
88 GBP 3.9100 XLON 10:21:58 00535125516TRLO1.1.1
151 GBP 3.9100 XLON 10:21:58 00535125514TRLO1.1.1
387 GBP 3.9100 XLON 10:21:58 00535125515TRLO1.1.1
45 GBP 3.9080 CHIX 10:23:35 00535125826TRLO1.1.1
204 GBP 3.9080 CHIX 10:23:35 00535125825TRLO1.1.1
129 GBP 3.9080 XLON 10:23:45 00535125842TRLO1.1.1
291 GBP 3.9080 XLON 10:23:45 00535125841TRLO1.1.1
84 GBP 3.9080 TRQX 10:23:58 00535125894TRLO1.1.1
65 GBP 3.9120 AQXE 10:24:22 00535125969TRLO1.1.1
292 GBP 3.9080 BATE 10:24:48 00535126021TRLO1.1.1
83 GBP 3.9080 BATE 10:24:48 00535126022TRLO1.1.1
414 GBP 3.9040 XLON 10:26:01 00535126269TRLO1.1.1
114 GBP 3.9040 XLON 10:28:37 00535126840TRLO1.1.1
474 GBP 3.9040 XLON 10:28:37 00535126839TRLO1.1.1
410 GBP 3.9040 XLON 10:31:00 00535127607TRLO1.1.1
1 GBP 3.9040 CHIX 10:31:20 00535127705TRLO1.1.1
284 GBP 3.9040 CHIX 10:31:20 00535127706TRLO1.1.1
318 GBP 3.9080 BATE 10:32:41 00535128027TRLO1.1.1
113 GBP 3.9040 XLON 10:33:32 00535128252TRLO1.1.1
2 GBP 3.9040 XLON 10:33:32 00535128255TRLO1.1.1
111 GBP 3.9040 XLON 10:33:32 00535128254TRLO1.1.1
259 GBP 3.9040 XLON 10:33:32 00535128253TRLO1.1.1
76 GBP 3.9040 AQXE 10:34:04 00535128370TRLO1.1.1
100 GBP 3.9080 TRQX 10:34:07 00535128391TRLO1.1.1
141 GBP 3.9040 XLON 10:36:10 00535128832TRLO1.1.1
177 GBP 3.9040 XLON 10:36:10 00535128833TRLO1.1.1
191 GBP 3.9040 XLON 10:36:10 00535128834TRLO1.1.1
67 GBP 3.9040 XLON 10:37:59 00535129234TRLO1.1.1
209 GBP 3.9040 XLON 10:37:59 00535129235TRLO1.1.1
293 GBP 3.8960 BATE 10:39:06 00535129465TRLO1.1.1
272 GBP 3.8920 CHIX 10:39:12 00535129525TRLO1.1.1
95 GBP 3.8960 TRQX 10:39:58 00535129819TRLO1.1.1
282 GBP 3.8920 XLON 10:40:07 00535129847TRLO1.1.1
118 GBP 3.8920 XLON 10:42:10 00535130324TRLO1.1.1
165 GBP 3.8920 XLON 10:42:10 00535130327TRLO1.1.1
180 GBP 3.8920 XLON 10:42:10 00535130325TRLO1.1.1
180 GBP 3.8920 XLON 10:42:10 00535130326TRLO1.1.1
65 GBP 3.8920 XLON 10:42:10 00535130328TRLO1.1.1
53 GBP 3.8960 AQXE 10:42:59 00535130496TRLO1.1.1
258 GBP 3.8900 XLON 10:44:14 00535130789TRLO1.1.1
164 GBP 3.8900 XLON 10:44:14 00535130790TRLO1.1.1
26 GBP 3.8900 XLON 10:44:14 00535130791TRLO1.1.1
312 GBP 3.8860 BATE 10:45:15 00535131151TRLO1.1.1
161 GBP 3.8900 XLON 10:46:45 00535131550TRLO1.1.1
294 GBP 3.8900 XLON 10:46:45 00535131551TRLO1.1.1
102 GBP 3.8920 TRQX 10:48:24 00535132122TRLO1.1.1
55 GBP 3.8900 AQXE 10:48:29 00535132160TRLO1.1.1
11 GBP 3.8920 AQXE 10:48:29 00535132161TRLO1.1.1
291 GBP 3.8920 CHIX 10:48:38 00535132242TRLO1.1.1
264 GBP 3.8920 XLON 10:48:42 00535132269TRLO1.1.1
87 GBP 3.8920 XLON 10:48:42 00535132270TRLO1.1.1
324 GBP 3.8900 XLON 10:50:45 00535132995TRLO1.1.1
105 GBP 3.8900 XLON 10:50:45 00535132997TRLO1.1.1
135 GBP 3.8900 XLON 10:50:45 00535132996TRLO1.1.1
325 GBP 3.8920 BATE 10:51:32 00535133281TRLO1.1.1
175 GBP 3.8900 CHIX 10:53:20 00535133652TRLO1.1.1
133 GBP 3.8900 CHIX 10:53:20 00535133653TRLO1.1.1
111 GBP 3.8900 XLON 10:54:11 00535133867TRLO1.1.1
127 GBP 3.8900 XLON 10:54:11 00535133868TRLO1.1.1
128 GBP 3.8900 XLON 10:54:11 00535133869TRLO1.1.1
31 GBP 3.8920 TRQX 10:54:47 00535134010TRLO1.1.1
43 GBP 3.8920 TRQX 10:54:47 00535134009TRLO1.1.1
45 GBP 3.8900 AQXE 10:55:00 00535134046TRLO1.1.1
17 GBP 3.8900 AQXE 10:55:00 00535134047TRLO1.1.1
269 GBP 3.8820 XLON 10:57:16 00535135146TRLO1.1.1
85 GBP 3.8820 XLON 10:57:16 00535135147TRLO1.1.1
430 GBP 3.8820 XLON 10:59:48 00535136114TRLO1.1.1
104 GBP 3.8800 BATE 11:01:02 00535136437TRLO1.1.1
249 GBP 3.8800 BATE 11:01:02 00535136436TRLO1.1.1
520 GBP 3.8800 XLON 11:01:49 00535136638TRLO1.1.1
64 GBP 3.8900 AQXE 11:02:46 00535136962TRLO1.1.1
269 GBP 3.8820 CHIX 11:03:33 00535137162TRLO1.1.1
265 GBP 3.8880 XLON 11:06:32 00535137875TRLO1.1.1
548 GBP 3.8880 XLON 11:06:36 00535137903TRLO1.1.1
98 GBP 3.8860 TRQX 11:06:39 00535137921TRLO1.1.1
345 GBP 3.8880 BATE 11:06:39 00535137920TRLO1.1.1
3 GBP 3.8860 TRQX 11:06:39 00535137922TRLO1.1.1
88 GBP 3.8860 TRQX 11:06:39 00535137923TRLO1.1.1
283 GBP 3.8880 CHIX 11:08:01 00535138323TRLO1.1.1
1169 GBP 3.8880 XLON 11:08:01 00535138324TRLO1.1.1
64 GBP 3.8880 AQXE 11:08:03 00535138338TRLO1.1.1
367 GBP 3.8860 BATE 11:09:53 00535138907TRLO1.1.1
198 GBP 3.8860 CHIX 11:10:10 00535139019TRLO1.1.1
62 GBP 3.8880 CHIX 11:10:10 00535139020TRLO1.1.1
74 GBP 3.8940 XLON 11:14:36 00535140601TRLO1.1.1
153 GBP 3.8940 XLON 11:14:36 00535140602TRLO1.1.1
153 GBP 3.8940 XLON 11:14:36 00535140603TRLO1.1.1
154 GBP 3.8940 XLON 11:14:36 00535140605TRLO1.1.1
738 GBP 3.8940 XLON 11:14:38 00535140612TRLO1.1.1
39 GBP 3.8960 TRQX 11:14:44 00535140657TRLO1.1.1
54 GBP 3.8960 TRQX 11:14:44 00535140658TRLO1.1.1
64 GBP 3.8940 AQXE 11:14:57 00535140722TRLO1.1.1
96 GBP 3.8960 TRQX 11:16:50 00535141384TRLO1.1.1
231 GBP 3.8980 BATE 11:17:30 00535141586TRLO1.1.1
1281 GBP 3.9020 XLON 11:18:50 00535142019TRLO1.1.1
294 GBP 3.9040 CHIX 11:18:54 00535142035TRLO1.1.1
1 GBP 3.9020 BATE 11:23:04 00535143552TRLO1.1.1
260 GBP 3.9060 XLON 11:30:26 00535146277TRLO1.1.1
45 GBP 3.9060 XLON 11:30:26 00535146280TRLO1.1.1
280 GBP 3.9060 XLON 11:30:26 00535146278TRLO1.1.1
424 GBP 3.9060 XLON 11:30:26 00535146279TRLO1.1.1
96 GBP 3.9040 TRQX 11:30:26 00535146281TRLO1.1.1
298 GBP 3.9020 CHIX 11:30:28 00535146288TRLO1.1.1
368 GBP 3.9020 BATE 11:30:32 00535146306TRLO1.1.1
77 GBP 3.9020 AQXE 11:30:32 00535146307TRLO1.1.1
181 GBP 3.9040 XLON 11:32:38 00535146969TRLO1.1.1
111 GBP 3.9040 XLON 11:32:38 00535146970TRLO1.1.1
352 GBP 3.9040 BATE 11:33:02 00535147089TRLO1.1.1
73 GBP 3.9020 AQXE 11:34:11 00535147478TRLO1.1.1
260 GBP 3.9000 XLON 11:34:40 00535147617TRLO1.1.1
1177 GBP 3.9000 XLON 11:34:40 00535147618TRLO1.1.1
324 GBP 3.9040 CHIX 11:34:40 00535147616TRLO1.1.1
105 GBP 3.9000 XLON 11:37:31 00535148545TRLO1.1.1
68 GBP 3.9000 XLON 11:37:31 00535148547TRLO1.1.1
210 GBP 3.9000 XLON 11:37:31 00535148546TRLO1.1.1
59 GBP 3.9020 AQXE 11:37:36 00535148570TRLO1.1.1
83 GBP 3.9040 TRQX 11:38:01 00535148708TRLO1.1.1
326 GBP 3.8960 XLON 11:40:40 00535149646TRLO1.1.1
296 GBP 3.9000 BATE 11:41:19 00535149833TRLO1.1.1
80 GBP 3.8880 XLON 11:42:46 00535150374TRLO1.1.1
81 GBP 3.8880 XLON 11:42:46 00535150376TRLO1.1.1
222 GBP 3.8880 XLON 11:42:46 00535150375TRLO1.1.1
40 GBP 3.8880 CHIX 11:44:45 00535151166TRLO1.1.1
240 GBP 3.8880 CHIX 11:44:45 00535151167TRLO1.1.1
73 GBP 3.8960 TRQX 11:44:51 00535151196TRLO1.1.1
40 GBP 3.8880 XLON 11:45:47 00535151530TRLO1.1.1
8 GBP 3.8880 XLON 11:47:36 00535152334TRLO1.1.1
41 GBP 3.8880 XLON 11:47:36 00535152335TRLO1.1.1
432 GBP 3.8880 XLON 11:47:36 00535152333TRLO1.1.1
105 GBP 3.8860 XLON 11:49:54 00535153106TRLO1.1.1
354 GBP 3.8860 XLON 11:49:54 00535153105TRLO1.1.1
22 GBP 3.8880 AQXE 11:51:16 00535153645TRLO1.1.1
51 GBP 3.8880 AQXE 11:51:16 00535153644TRLO1.1.1
382 GBP 3.8880 BATE 11:51:23 00535153721TRLO1.1.1
136 GBP 3.8860 XLON 11:54:09 00535154673TRLO1.1.1
177 GBP 3.8860 XLON 11:54:09 00535154675TRLO1.1.1
203 GBP 3.8860 XLON 11:54:09 00535154674TRLO1.1.1
70 GBP 3.8900 TRQX 11:55:27 00535155066TRLO1.1.1
4 GBP 3.8800 XLON 11:57:08 00535155462TRLO1.1.1
189 GBP 3.8800 XLON 11:57:08 00535155463TRLO1.1.1
210 GBP 3.8800 XLON 11:57:10 00535155469TRLO1.1.1
204 GBP 3.8840 CHIX 11:58:26 00535155755TRLO1.1.1
92 GBP 3.8860 CHIX 11:58:26 00535155756TRLO1.1.1
1 GBP 3.8840 AQXE 11:59:43 00535156006TRLO1.1.1
60 GBP 3.8860 AQXE 11:59:43 00535156007TRLO1.1.1
123 GBP 3.8800 XLON 12:00:07 00535156192TRLO1.1.1
207 GBP 3.8800 XLON 12:00:07 00535156193TRLO1.1.1
189 GBP 3.8800 XLON 12:02:28 00535156676TRLO1.1.1
70 GBP 3.8840 TRQX 12:02:29 00535156681TRLO1.1.1
306 GBP 3.8800 BATE 12:03:34 00535157076TRLO1.1.1
138 GBP 3.8800 XLON 12:04:14 00535157218TRLO1.1.1
279 GBP 3.8800 XLON 12:04:14 00535157219TRLO1.1.1
1 GBP 3.8800 CHIX 12:05:16 00535157632TRLO1.1.1
236 GBP 3.8800 CHIX 12:05:16 00535157633TRLO1.1.1
429 GBP 3.8800 XLON 12:06:22 00535157918TRLO1.1.1
128 GBP 3.8840 XLON 12:09:17 00535158781TRLO1.1.1
146 GBP 3.8840 XLON 12:09:17 00535158783TRLO1.1.1
149 GBP 3.8840 XLON 12:09:17 00535158782TRLO1.1.1
73 GBP 3.8780 TRQX 12:11:27 00535159867TRLO1.1.1
100 GBP 3.8780 BATE 12:13:11 00535160301TRLO1.1.1
123 GBP 3.8780 XLON 12:14:39 00535160594TRLO1.1.1
171 GBP 3.8780 XLON 12:14:39 00535160593TRLO1.1.1
387 GBP 3.8780 XLON 12:16:57 00535161559TRLO1.1.1
100 GBP 3.8800 CHIX 12:18:47 00535162532TRLO1.1.1
137 GBP 3.8800 CHIX 12:18:47 00535162533TRLO1.1.1
326 GBP 3.8820 XLON 12:20:18 00535163321TRLO1.1.1
1 GBP 3.8840 BATE 12:21:16 00535163753TRLO1.1.1
385 GBP 3.8840 BATE 12:21:16 00535163754TRLO1.1.1
364 GBP 3.8820 XLON 12:22:38 00535164092TRLO1.1.1
83 GBP 3.8840 BATE 12:24:36 00535164673TRLO1.1.1
260 GBP 3.8840 BATE 12:24:36 00535164672TRLO1.1.1
825 GBP 3.8820 XLON 12:25:06 00535164824TRLO1.1.1
336 GBP 3.8800 XLON 12:27:23 00535165863TRLO1.1.1
1 GBP 3.8800 CHIX 12:28:15 00535166234TRLO1.1.1
66 GBP 3.8780 AQXE 12:28:15 00535166236TRLO1.1.1
251 GBP 3.8820 CHIX 12:28:15 00535166235TRLO1.1.1
72 GBP 3.8780 AQXE 12:28:15 00535166237TRLO1.1.1
93 GBP 3.8780 TRQX 12:28:15 00535166238TRLO1.1.1
328 GBP 3.8780 XLON 12:29:45 00535166732TRLO1.1.1
188 GBP 3.8780 XLON 12:29:45 00535166733TRLO1.1.1
53 GBP 3.8780 AQXE 12:30:26 00535166878TRLO1.1.1
85 GBP 3.8780 TRQX 12:33:21 00535167510TRLO1.1.1
420 GBP 3.8780 XLON 12:33:21 00535167509TRLO1.1.1
97 GBP 3.8780 CHIX 12:33:27 00535167527TRLO1.1.1
200 GBP 3.8780 CHIX 12:33:27 00535167526TRLO1.1.1
361 GBP 3.8780 BATE 12:34:16 00535167773TRLO1.1.1
272 GBP 3.8720 XLON 12:34:16 00535167774TRLO1.1.1
59 GBP 3.8740 AQXE 12:35:27 00535168074TRLO1.1.1
492 GBP 3.8740 XLON 12:36:30 00535168362TRLO1.1.1
294 GBP 3.8780 BATE 12:37:07 00535168527TRLO1.1.1
287 GBP 3.8780 CHIX 12:41:03 00535169683TRLO1.1.1
1055 GBP 3.8780 XLON 12:41:03 00535169684TRLO1.1.1
315 GBP 3.8800 XLON 12:43:24 00535170197TRLO1.1.1
342 GBP 3.8820 BATE 12:45:11 00535170727TRLO1.1.1
282 GBP 3.8800 CHIX 12:48:02 00535171528TRLO1.1.1
88 GBP 3.8800 TRQX 12:48:02 00535171531TRLO1.1.1
118 GBP 3.8800 TRQX 12:48:02 00535171532TRLO1.1.1
313 GBP 3.8800 XLON 12:48:02 00535171530TRLO1.1.1
609 GBP 3.8800 XLON 12:48:02 00535171529TRLO1.1.1
89 GBP 3.8800 XLON 12:48:02 00535171533TRLO1.1.1
357 GBP 3.8800 XLON 12:48:02 00535171534TRLO1.1.1
65 GBP 3.8740 AQXE 12:48:40 00535171685TRLO1.1.1
311 GBP 3.8780 BATE 12:49:09 00535171779TRLO1.1.1
300 GBP 3.8760 XLON 12:50:34 00535172135TRLO1.1.1
256 GBP 3.8760 XLON 12:50:40 00535172149TRLO1.1.1
66 GBP 3.8780 AQXE 12:51:09 00535172245TRLO1.1.1
70 GBP 3.8780 CHIX 12:51:47 00535172416TRLO1.1.1
658 GBP 3.8800 XLON 12:55:07 00535174013TRLO1.1.1
103 GBP 3.8800 TRQX 12:56:22 00535174311TRLO1.1.1
278 GBP 3.8800 CHIX 12:56:22 00535174310TRLO1.1.1
372 GBP 3.8780 XLON 12:56:37 00535174393TRLO1.1.1
712 GBP 3.8820 XLON 12:59:57 00535175259TRLO1.1.1
68 GBP 3.8820 AQXE 13:00:00 00535175279TRLO1.1.1
88 GBP 3.8820 TRQX 13:00:10 00535175479TRLO1.1.1
850 GBP 3.8880 XLON 13:05:34 00535176837TRLO1.1.1
1300 GBP 3.8880 XLON 13:05:34 00535176836TRLO1.1.1
84 GBP 3.8880 TRQX 13:05:34 00535176838TRLO1.1.1
634 GBP 3.8860 BATE 13:08:31 00535177495TRLO1.1.1
237 GBP 3.8860 CHIX 13:08:31 00535177496TRLO1.1.1
324 GBP 3.8880 XLON 13:08:31 00535177498TRLO1.1.1
724 GBP 3.8880 XLON 13:08:31 00535177497TRLO1.1.1
55 GBP 3.8860 CHIX 13:08:31 00535177499TRLO1.1.1
364 GBP 3.8860 CHIX 13:08:31 00535177500TRLO1.1.1
86 GBP 3.8880 TRQX 13:08:31 00535177501TRLO1.1.1
78 GBP 3.8860 AQXE 13:08:34 00535177511TRLO1.1.1
391 GBP 3.8800 BATE 13:08:47 00535177548TRLO1.1.1
377 GBP 3.8800 XLON 13:08:47 00535177549TRLO1.1.1
274 GBP 3.8820 CHIX 13:10:20 00535178009TRLO1.1.1
124 GBP 3.8820 AQXE 13:10:21 00535178032TRLO1.1.1
90 GBP 3.8820 TRQX 13:10:49 00535178144TRLO1.1.1
382 GBP 3.8800 BATE 13:11:07 00535178375TRLO1.1.1
189 GBP 3.8800 XLON 13:11:16 00535178396TRLO1.1.1
124 GBP 3.8840 XLON 13:13:10 00535178979TRLO1.1.1
149 GBP 3.8840 XLON 13:13:10 00535178980TRLO1.1.1
179 GBP 3.8840 XLON 13:13:10 00535178981TRLO1.1.1
703 GBP 3.8800 XLON 13:15:16 00535179665TRLO1.1.1
238 GBP 3.8800 CHIX 13:16:38 00535179952TRLO1.1.1
76 GBP 3.8820 BATE 13:17:40 00535180165TRLO1.1.1
273 GBP 3.8820 BATE 13:17:40 00535180164TRLO1.1.1
69 GBP 3.8800 AQXE 13:18:11 00535180297TRLO1.1.1
200 GBP 3.8800 XLON 13:18:19 00535180332TRLO1.1.1
46 GBP 3.8800 XLON 13:18:19 00535180334TRLO1.1.1
215 GBP 3.8800 XLON 13:18:19 00535180333TRLO1.1.1
412 GBP 3.8800 XLON 13:20:30 00535180815TRLO1.1.1
122 GBP 3.8800 TRQX 13:22:55 00535181370TRLO1.1.1
628 GBP 3.8800 XLON 13:22:55 00535181369TRLO1.1.1
410 GBP 3.8800 BATE 13:24:13 00535181810TRLO1.1.1
394 GBP 3.8800 XLON 13:24:48 00535181919TRLO1.1.1
107 GBP 3.8800 CHIX 13:25:17 00535182007TRLO1.1.1
214 GBP 3.8800 CHIX 13:25:17 00535182008TRLO1.1.1
66 GBP 3.8760 AQXE 13:26:38 00535182335TRLO1.1.1
74 GBP 3.8800 TRQX 13:26:39 00535182347TRLO1.1.1
537 GBP 3.8760 XLON 13:27:20 00535182526TRLO1.1.1
303 GBP 3.8760 CHIX 13:29:20 00535183120TRLO1.1.1
613 GBP 3.8760 XLON 13:29:45 00535183266TRLO1.1.1
69 GBP 3.8700 AQXE 13:30:45 00535183774TRLO1.1.1
131 GBP 3.8660 BATE 13:31:45 00535184165TRLO1.1.1
214 GBP 3.8680 BATE 13:31:45 00535184166TRLO1.1.1
222 GBP 3.8620 XLON 13:32:06 00535184250TRLO1.1.1
252 GBP 3.8620 XLON 13:32:06 00535184249TRLO1.1.1
14 GBP 3.8620 XLON 13:32:06 00535184252TRLO1.1.1
222 GBP 3.8620 XLON 13:32:06 00535184251TRLO1.1.1
86 GBP 3.8620 TRQX 13:32:12 00535184298TRLO1.1.1
145 GBP 3.8600 XLON 13:34:36 00535185476TRLO1.1.1
156 GBP 3.8600 XLON 13:34:36 00535185477TRLO1.1.1
321 GBP 3.8600 XLON 13:34:36 00535185478TRLO1.1.1
283 GBP 3.8580 BATE 13:35:09 00535185636TRLO1.1.1
51 GBP 3.8600 BATE 13:35:09 00535185637TRLO1.1.1
273 GBP 3.8580 CHIX 13:36:15 00535186008TRLO1.1.1
25 GBP 3.8580 CHIX 13:36:15 00535186009TRLO1.1.1
279 GBP 3.8560 XLON 13:36:49 00535186117TRLO1.1.1
98 GBP 3.8620 TRQX 13:36:54 00535186133TRLO1.1.1
51 GBP 3.8580 AQXE 13:37:07 00535186177TRLO1.1.1
10 GBP 3.8580 AQXE 13:37:07 00535186178TRLO1.1.1
180 GBP 3.8600 XLON 13:39:09 00535186959TRLO1.1.1
220 GBP 3.8600 XLON 13:39:09 00535186960TRLO1.1.1
82 GBP 3.8620 TRQX 13:39:52 00535187219TRLO1.1.1
981 GBP 3.8620 XLON 13:39:52 00535187218TRLO1.1.1
361 GBP 3.8620 BATE 13:40:07 00535187306TRLO1.1.1
308 GBP 3.8620 CHIX 13:40:12 00535187353TRLO1.1.1
60 GBP 3.8620 AQXE 13:40:17 00535187403TRLO1.1.1
401 GBP 3.8620 XLON 13:42:22 00535188040TRLO1.1.1
368 GBP 3.8620 BATE 13:42:24 00535188052TRLO1.1.1
298 GBP 3.8600 CHIX 13:42:41 00535188121TRLO1.1.1
90 GBP 3.8620 TRQX 13:43:47 00535188539TRLO1.1.1
117 GBP 3.8620 XLON 13:44:04 00535188627TRLO1.1.1
218 GBP 3.8620 XLON 13:44:04 00535188625TRLO1.1.1
9 GBP 3.8620 XLON 13:44:04 00535188628TRLO1.1.1
128 GBP 3.8620 XLON 13:44:04 00535188629TRLO1.1.1
289 GBP 3.8620 XLON 13:44:04 00535188630TRLO1.1.1
77 GBP 3.8620 AQXE 13:44:14 00535188672TRLO1.1.1
763 GBP 3.8560 XLON 13:45:41 00535189151TRLO1.1.1
119 GBP 3.8560 XLON 13:45:41 00535189153TRLO1.1.1
237 GBP 3.8560 XLON 13:45:41 00535189152TRLO1.1.1
100 GBP 3.8620 BATE 13:47:17 00535189813TRLO1.1.1
249 GBP 3.8620 BATE 13:47:17 00535189814TRLO1.1.1
693 GBP 3.8560 XLON 13:47:50 00535189987TRLO1.1.1
51 GBP 3.8580 AQXE 13:48:04 00535190052TRLO1.1.1
3 GBP 3.8600 AQXE 13:48:04 00535190053TRLO1.1.1
298 GBP 3.8500 XLON 13:49:17 00535190431TRLO1.1.1
271 GBP 3.8480 CHIX 13:49:50 00535190715TRLO1.1.1
94 GBP 3.8480 TRQX 13:50:46 00535191037TRLO1.1.1
192 GBP 3.8480 XLON 13:51:18 00535191302TRLO1.1.1
252 GBP 3.8480 XLON 13:51:18 00535191301TRLO1.1.1
168 GBP 3.8480 XLON 13:51:18 00535191303TRLO1.1.1
129 GBP 3.8480 XLON 13:53:17 00535192104TRLO1.1.1
136 GBP 3.8480 XLON 13:53:17 00535192105TRLO1.1.1
322 GBP 3.8480 XLON 13:53:17 00535192106TRLO1.1.1
1 GBP 3.8500 AQXE 13:53:36 00535192231TRLO1.1.1
69 GBP 3.8520 AQXE 13:53:36 00535192232TRLO1.1.1
301 GBP 3.8460 CHIX 13:53:46 00535192281TRLO1.1.1
86 GBP 3.8460 BATE 13:54:21 00535192488TRLO1.1.1
246 GBP 3.8460 BATE 13:54:21 00535192487TRLO1.1.1
65 GBP 3.8480 BATE 13:54:21 00535192489TRLO1.1.1
128 GBP 3.8480 TRQX 13:55:55 00535193050TRLO1.1.1
682 GBP 3.8480 XLON 13:57:03 00535193628TRLO1.1.1
1062 GBP 3.8480 XLON 13:57:03 00535193629TRLO1.1.1
361 GBP 3.8480 BATE 13:57:38 00535193861TRLO1.1.1
381 GBP 3.8500 XLON 13:58:03 00535193977TRLO1.1.1
248 GBP 3.8520 CHIX 13:58:22 00535194127TRLO1.1.1
29 GBP 3.8540 CHIX 14:04:14 00535196840TRLO1.1.1
300 GBP 3.8540 CHIX 14:04:14 00535196839TRLO1.1.1
100 GBP 3.8540 CHIX 14:06:45 00535197827TRLO1.1.1
182 GBP 3.8540 CHIX 14:06:45 00535197828TRLO1.1.1
300 GBP 3.8540 XLON 14:06:48 00535197840TRLO1.1.1
93 GBP 3.8540 XLON 14:06:48 00535197842TRLO1.1.1
2985 GBP 3.8540 XLON 14:06:48 00535197843TRLO1.1.1
417 GBP 3.8560 BATE 14:06:50 00535197850TRLO1.1.1
440 GBP 3.8560 XLON 14:09:53 00535198735TRLO1.1.1
1015 GBP 3.8560 XLON 14:09:53 00535198734TRLO1.1.1
104 GBP 3.8560 TRQX 14:09:58 00535198761TRLO1.1.1
62 GBP 3.8560 AQXE 14:10:00 00535198765TRLO1.1.1
359 GBP 3.8560 BATE 14:10:01 00535198767TRLO1.1.1
88 GBP 3.8660 TRQX 14:12:09 00535199388TRLO1.1.1
382 GBP 3.8640 CHIX 14:12:13 00535199408TRLO1.1.1
572 GBP 3.8640 BATE 14:13:37 00535199877TRLO1.1.1
64 GBP 3.8620 AQXE 14:13:37 00535199880TRLO1.1.1
324 GBP 3.8640 CHIX 14:13:37 00535199878TRLO1.1.1
397 GBP 3.8640 BATE 14:13:37 00535199879TRLO1.1.1
67 GBP 3.8620 AQXE 14:13:37 00535199882TRLO1.1.1
169 GBP 3.8620 XLON 14:13:37 00535199883TRLO1.1.1
227 GBP 3.8620 AQXE 14:13:37 00535199881TRLO1.1.1
157 GBP 3.8620 TRQX 14:13:37 00535199887TRLO1.1.1
410 GBP 3.8620 XLON 14:13:37 00535199886TRLO1.1.1
645 GBP 3.8620 XLON 14:13:37 00535199885TRLO1.1.1
699 GBP 3.8620 XLON 14:13:37 00535199884TRLO1.1.1
89 GBP 3.8620 TRQX 14:13:37 00535199888TRLO1.1.1
385 GBP 3.8620 XLON 14:13:37 00535199889TRLO1.1.1
310 GBP 3.8580 CHIX 14:15:33 00535200745TRLO1.1.1
227 GBP 3.8640 BATE 14:15:38 00535200779TRLO1.1.1
152 GBP 3.8640 BATE 14:15:38 00535200780TRLO1.1.1
598 GBP 3.8580 XLON 14:15:39 00535200787TRLO1.1.1
206 GBP 3.8580 XLON 14:15:39 00535200788TRLO1.1.1
78 GBP 3.8560 TRQX 14:15:41 00535200796TRLO1.1.1
61 GBP 3.8540 AQXE 14:17:08 00535201215TRLO1.1.1
1 GBP 3.8540 XLON 14:17:42 00535201425TRLO1.1.1
129 GBP 3.8540 XLON 14:17:42 00535201426TRLO1.1.1
44 GBP 3.8540 XLON 14:17:42 00535201430TRLO1.1.1
87 GBP 3.8540 XLON 14:17:42 00535201429TRLO1.1.1
138 GBP 3.8540 XLON 14:17:42 00535201427TRLO1.1.1
200 GBP 3.8540 XLON 14:17:42 00535201428TRLO1.1.1
90 GBP 3.8560 TRQX 14:18:05 00535201536TRLO1.1.1
296 GBP 3.8520 CHIX 14:19:37 00535202012TRLO1.1.1
2 GBP 3.8540 CHIX 14:19:37 00535202013TRLO1.1.1
14 GBP 3.8540 CHIX 14:19:37 00535202014TRLO1.1.1
23 GBP 3.8500 XLON 14:20:05 00535202293TRLO1.1.1
134 GBP 3.8500 XLON 14:20:05 00535202294TRLO1.1.1
140 GBP 3.8500 XLON 14:20:05 00535202295TRLO1.1.1
213 GBP 3.8500 XLON 14:20:05 00535202296TRLO1.1.1
310 GBP 3.8500 BATE 14:21:13 00535202826TRLO1.1.1
52 GBP 3.8500 AQXE 14:21:44 00535203014TRLO1.1.1
30 GBP 3.8480 XLON 14:21:51 00535203044TRLO1.1.1
344 GBP 3.8480 XLON 14:21:51 00535203045TRLO1.1.1
89 GBP 3.8440 XLON 14:24:19 00535203847TRLO1.1.1
256 GBP 3.8440 XLON 14:24:19 00535203846TRLO1.1.1
72 GBP 3.8440 TRQX 14:24:21 00535203851TRLO1.1.1
1 GBP 3.8440 XLON 14:26:13 00535204547TRLO1.1.1
14 GBP 3.8440 XLON 14:26:13 00535204551TRLO1.1.1
154 GBP 3.8440 XLON 14:26:13 00535204549TRLO1.1.1
161 GBP 3.8440 XLON 14:26:13 00535204548TRLO1.1.1
380 GBP 3.8440 XLON 14:26:13 00535204550TRLO1.1.1
142 GBP 3.8420 CHIX 14:26:32 00535204632TRLO1.1.1
174 GBP 3.8420 CHIX 14:26:32 00535204631TRLO1.1.1
2 GBP 3.8380 BATE 14:27:24 00535204942TRLO1.1.1
327 GBP 3.8400 BATE 14:27:24 00535204943TRLO1.1.1
76 GBP 3.8400 TRQX 14:27:44 00535205105TRLO1.1.1
637 GBP 3.8400 XLON 14:28:04 00535205240TRLO1.1.1
63 GBP 3.8380 AQXE 14:28:17 00535205317TRLO1.1.1
90 GBP 3.8320 XLON 14:30:18 00535208498TRLO1.1.1
373 GBP 3.8320 XLON 14:30:18 00535208497TRLO1.1.1
272 GBP 3.8180 CHIX 14:31:15 00535210205TRLO1.1.1
18 GBP 3.8180 CHIX 14:31:15 00535210206TRLO1.1.1
57 GBP 3.8180 AQXE 14:31:22 00535210381TRLO1.1.1
79 GBP 3.8180 BATE 14:31:51 00535210874TRLO1.1.1
96 GBP 3.8180 BATE 14:31:51 00535210875TRLO1.1.1
183 GBP 3.8180 BATE 14:31:51 00535210876TRLO1.1.1
68 GBP 3.8180 TRQX 14:32:10 00535211256TRLO1.1.1
35 GBP 3.8200 TRQX 14:32:10 00535211257TRLO1.1.1
270 GBP 3.8180 XLON 14:32:17 00535211388TRLO1.1.1
86 GBP 3.8180 XLON 14:32:17 00535211389TRLO1.1.1
356 GBP 3.8100 XLON 14:33:45 00535213007TRLO1.1.1
68 GBP 3.8120 BATE 14:33:57 00535213334TRLO1.1.1
309 GBP 3.8120 BATE 14:33:57 00535213335TRLO1.1.1
64 GBP 3.8120 AQXE 14:34:12 00535213610TRLO1.1.1
1029 GBP 3.8060 XLON 14:34:36 00535213929TRLO1.1.1
408 GBP 3.8060 XLON 14:34:36 00535213930TRLO1.1.1
288 GBP 3.8040 CHIX 14:35:05 00535214687TRLO1.1.1
19 GBP 3.8100 TRQX 14:35:24 00535215120TRLO1.1.1
71 GBP 3.8100 TRQX 14:35:24 00535215119TRLO1.1.1
726 GBP 3.8240 XLON 14:36:46 00535216571TRLO1.1.1
431 GBP 3.8220 BATE 14:38:25 00535218387TRLO1.1.1
846 GBP 3.8200 XLON 14:38:25 00535218388TRLO1.1.1
1002 GBP 3.8200 XLON 14:38:25 00535218389TRLO1.1.1
341 GBP 3.8220 CHIX 14:38:30 00535218484TRLO1.1.1
105 GBP 3.8160 TRQX 14:38:34 00535218532TRLO1.1.1
1 GBP 3.8140 AQXE 14:38:38 00535218569TRLO1.1.1
1 GBP 3.8180 XLON 14:40:29 00535220177TRLO1.1.1
86 GBP 3.8180 XLON 14:40:29 00535220178TRLO1.1.1
261 GBP 3.8200 XLON 14:40:29 00535220179TRLO1.1.1
472 GBP 3.8200 XLON 14:40:29 00535220180TRLO1.1.1
270 GBP 3.8140 CHIX 14:40:50 00535220407TRLO1.1.1
61 GBP 3.8120 AQXE 14:40:50 00535220408TRLO1.1.1
65 GBP 3.8120 AQXE 14:40:50 00535220409TRLO1.1.1
382 GBP 3.8100 BATE 14:41:44 00535221030TRLO1.1.1
200 GBP 3.8060 XLON 14:43:43 00535222212TRLO1.1.1
1 GBP 3.8080 XLON 14:43:43 00535222213TRLO1.1.1
313 GBP 3.8080 XLON 14:43:43 00535222214TRLO1.1.1
1 GBP 3.7980 TRQX 14:44:46 00535223089TRLO1.1.1
88 GBP 3.8000 TRQX 14:44:46 00535223090TRLO1.1.1
153 GBP 3.7900 CHIX 14:45:27 00535223941TRLO1.1.1
32 GBP 3.7920 CHIX 14:45:27 00535223943TRLO1.1.1
95 GBP 3.7920 CHIX 14:45:27 00535223942TRLO1.1.1
58 GBP 3.7880 AQXE 14:46:12 00535225226TRLO1.1.1
63 GBP 3.7840 XLON 14:46:37 00535225847TRLO1.1.1
603 GBP 3.7840 XLON 14:46:37 00535225848TRLO1.1.1
187 GBP 3.7760 BATE 14:48:26 00535228037TRLO1.1.1
1 GBP 3.7760 BATE 14:48:26 00535228038TRLO1.1.1
75 GBP 3.7780 BATE 14:48:26 00535228039TRLO1.1.1
105 GBP 3.7760 XLON 14:48:30 00535228203TRLO1.1.1
113 GBP 3.7760 XLON 14:48:30 00535228205TRLO1.1.1
244 GBP 3.7760 XLON 14:48:30 00535228204TRLO1.1.1
52 GBP 3.7760 TRQX 14:48:46 00535228520TRLO1.1.1
43 GBP 3.7800 TRQX 14:48:46 00535228521TRLO1.1.1
64 GBP 3.7820 AQXE 14:51:02 00535230884TRLO1.1.1
386 GBP 3.7800 XLON 14:51:05 00535230968TRLO1.1.1
311 GBP 3.7820 BATE 14:51:35 00535231589TRLO1.1.1
44 GBP 3.7860 BATE 14:51:35 00535231590TRLO1.1.1
67 GBP 3.7800 TRQX 14:52:48 00535232636TRLO1.1.1
292 GBP 3.7800 CHIX 14:53:17 00535233107TRLO1.1.1
160 GBP 3.7800 XLON 14:53:20 00535233155TRLO1.1.1
218 GBP 3.7800 XLON 14:53:20 00535233156TRLO1.1.1
223 GBP 3.7800 XLON 14:53:20 00535233157TRLO1.1.1
130 GBP 3.7800 XLON 14:53:20 00535233158TRLO1.1.1
107 GBP 3.7820 XLON 14:53:20 00535233159TRLO1.1.1
278 GBP 3.7840 CHIX 14:55:23 00535235023TRLO1.1.1
88 GBP 3.7860 XLON 14:55:49 00535235297TRLO1.1.1
121 GBP 3.7860 XLON 14:55:49 00535235298TRLO1.1.1
129 GBP 3.7860 XLON 14:55:49 00535235299TRLO1.1.1
372 GBP 3.7860 XLON 14:55:49 00535235300TRLO1.1.1
261 GBP 3.7900 CHIX 14:57:38 00535236852TRLO1.1.1
49 GBP 3.7920 XLON 14:57:47 00535236984TRLO1.1.1
98 GBP 3.7920 XLON 14:57:47 00535236985TRLO1.1.1
169 GBP 3.7920 XLON 14:57:47 00535236987TRLO1.1.1
210 GBP 3.7920 XLON 14:57:47 00535236986TRLO1.1.1
393 GBP 3.7880 BATE 14:57:48 00535236992TRLO1.1.1
66 GBP 3.7880 AQXE 14:57:48 00535236994TRLO1.1.1
742 GBP 3.7880 XLON 14:57:48 00535236993TRLO1.1.1
106 GBP 3.7840 TRQX 14:58:03 00535237223TRLO1.1.1
332 GBP 3.7820 XLON 14:58:03 00535237224TRLO1.1.1
50 GBP 3.7820 XLON 14:58:04 00535237239TRLO1.1.1
151 GBP 3.7800 XLON 14:59:52 00535238883TRLO1.1.1
200 GBP 3.7800 XLON 14:59:52 00535238884TRLO1.1.1
65 GBP 3.7820 AQXE 15:00:06 00535239259TRLO1.1.1
340 GBP 3.7820 BATE 15:00:11 00535239354TRLO1.1.1
85 GBP 3.7840 BATE 15:00:11 00535239355TRLO1.1.1
351 GBP 3.7760 XLON 15:00:11 00535239356TRLO1.1.1
610 GBP 3.7680 XLON 15:00:37 00535239891TRLO1.1.1
99 GBP 3.7800 TRQX 15:00:41 00535239948TRLO1.1.1
286 GBP 3.7720 CHIX 15:01:05 00535240272TRLO1.1.1
1 GBP 3.7720 AQXE 15:01:50 00535240957TRLO1.1.1
72 GBP 3.7720 AQXE 15:01:50 00535240958TRLO1.1.1
119 GBP 3.7680 XLON 15:02:47 00535241802TRLO1.1.1
136 GBP 3.7680 XLON 15:02:47 00535241801TRLO1.1.1
143 GBP 3.7680 XLON 15:02:47 00535241800TRLO1.1.1
97 GBP 3.7700 BATE 15:02:59 00535241947TRLO1.1.1
301 GBP 3.7700 BATE 15:02:59 00535241948TRLO1.1.1
79 GBP 3.7720 TRQX 15:03:54 00535242928TRLO1.1.1
436 GBP 3.7680 XLON 15:04:05 00535243107TRLO1.1.1
398 GBP 3.7680 XLON 15:05:27 00535244637TRLO1.1.1
263 GBP 3.7680 CHIX 15:05:29 00535244661TRLO1.1.1
63 GBP 3.7700 AQXE 15:05:56 00535244949TRLO1.1.1
89 GBP 3.7660 TRQX 15:07:05 00535245963TRLO1.1.1
48 GBP 3.7640 XLON 15:07:24 00535246191TRLO1.1.1
122 GBP 3.7640 XLON 15:07:24 00535246192TRLO1.1.1
124 GBP 3.7640 XLON 15:07:24 00535246193TRLO1.1.1
273 GBP 3.7640 BATE 15:07:59 00535246614TRLO1.1.1
119 GBP 3.7660 BATE 15:07:59 00535246615TRLO1.1.1
490 GBP 3.7580 XLON 15:08:42 00535247171TRLO1.1.1
728 GBP 3.7580 XLON 15:08:42 00535247170TRLO1.1.1
87 GBP 3.7600 CHIX 15:08:55 00535247310TRLO1.1.1
141 GBP 3.7600 CHIX 15:08:55 00535247311TRLO1.1.1
68 GBP 3.7600 AQXE 15:09:46 00535247800TRLO1.1.1
345 GBP 3.7540 XLON 15:10:39 00535248405TRLO1.1.1
80 GBP 3.7600 XLON 15:12:36 00535249680TRLO1.1.1
147 GBP 3.7600 XLON 15:12:36 00535249683TRLO1.1.1
177 GBP 3.7600 XLON 15:12:36 00535249682TRLO1.1.1
10 GBP 3.7600 XLON 15:12:36 00535249684TRLO1.1.1
82 GBP 3.7600 TRQX 15:12:41 00535249719TRLO1.1.1
136 GBP 3.7620 BATE 15:13:35 00535250347TRLO1.1.1
204 GBP 3.7620 BATE 15:13:35 00535250348TRLO1.1.1
26 GBP 3.7620 BATE 15:13:35 00535250349TRLO1.1.1
100 GBP 3.7580 XLON 15:14:52 00535250986TRLO1.1.1
287 GBP 3.7580 XLON 15:14:52 00535250987TRLO1.1.1
330 GBP 3.7540 CHIX 15:15:37 00535251349TRLO1.1.1
63 GBP 3.7540 AQXE 15:16:06 00535251669TRLO1.1.1
436 GBP 3.7540 XLON 15:16:47 00535252031TRLO1.1.1
386 GBP 3.7540 XLON 15:18:23 00535252867TRLO1.1.1
512 GBP 3.7520 XLON 15:19:09 00535253352TRLO1.1.1
341 GBP 3.7580 BATE 15:19:39 00535253633TRLO1.1.1
103 GBP 3.7560 TRQX 15:19:43 00535253667TRLO1.1.1
64 GBP 3.7560 AQXE 15:20:52 00535254298TRLO1.1.1
378 GBP 3.7520 XLON 15:20:53 00535254306TRLO1.1.1
302 GBP 3.7520 CHIX 15:21:32 00535254657TRLO1.1.1
29 GBP 3.7500 TRQX 15:22:50 00535255511TRLO1.1.1
60 GBP 3.7520 TRQX 15:22:50 00535255512TRLO1.1.1
13 GBP 3.7480 XLON 15:22:58 00535255564TRLO1.1.1
202 GBP 3.7480 XLON 15:22:58 00535255565TRLO1.1.1
202 GBP 3.7480 XLON 15:22:58 00535255566TRLO1.1.1
1 GBP 3.7500 XLON 15:22:58 00535255567TRLO1.1.1
320 GBP 3.7500 XLON 15:22:58 00535255568TRLO1.1.1
385 GBP 3.7480 BATE 15:24:21 00535256495TRLO1.1.1
348 GBP 3.7540 XLON 15:24:50 00535256757TRLO1.1.1
228 GBP 3.7520 CHIX 15:25:34 00535257294TRLO1.1.1
357 GBP 3.7520 XLON 15:27:21 00535258239TRLO1.1.1
260 GBP 3.7660 CHIX 15:30:03 00535259767TRLO1.1.1
928 GBP 3.7660 XLON 15:30:03 00535259768TRLO1.1.1
343 GBP 3.7660 XLON 15:30:03 00535259769TRLO1.1.1
342 GBP 3.7660 BATE 15:30:06 00535259819TRLO1.1.1
6 GBP 3.7640 XLON 15:30:16 00535259929TRLO1.1.1
315 GBP 3.7640 XLON 15:30:16 00535259931TRLO1.1.1
85 GBP 3.7660 TRQX 15:30:41 00535260173TRLO1.1.1
383 GBP 3.7580 XLON 15:31:35 00535260667TRLO1.1.1
61 GBP 3.7600 AQXE 15:31:35 00535260666TRLO1.1.1
87 GBP 3.7600 AQXE 15:31:35 00535260665TRLO1.1.1
16 GBP 3.7640 CHIX 15:32:01 00535260932TRLO1.1.1
236 GBP 3.7660 CHIX 15:32:01 00535260933TRLO1.1.1
394 GBP 3.7540 XLON 15:32:01 00535260936TRLO1.1.1
23 GBP 3.7580 TRQX 15:32:39 00535261333TRLO1.1.1
1 GBP 3.7600 TRQX 15:32:39 00535261334TRLO1.1.1
2 GBP 3.7600 TRQX 15:32:39 00535261335TRLO1.1.1
78 GBP 3.7600 TRQX 15:32:39 00535261336TRLO1.1.1
61 GBP 3.7560 AQXE 15:33:29 00535261840TRLO1.1.1
181 GBP 3.7560 BATE 15:33:53 00535262088TRLO1.1.1
240 GBP 3.7560 BATE 15:33:53 00535262087TRLO1.1.1
52 GBP 3.7560 XLON 15:33:54 00535262096TRLO1.1.1
116 GBP 3.7560 XLON 15:33:54 00535262094TRLO1.1.1
187 GBP 3.7560 XLON 15:33:54 00535262095TRLO1.1.1
189 GBP 3.7760 XLON 15:35:53 00535263231TRLO1.1.1
326 GBP 3.7760 XLON 15:35:53 00535263232TRLO1.1.1
320 GBP 3.7760 CHIX 15:36:47 00535263752TRLO1.1.1
397 GBP 3.7760 XLON 15:38:00 00535264543TRLO1.1.1
412 GBP 3.7740 XLON 15:38:19 00535264757TRLO1.1.1
612 GBP 3.7760 XLON 15:39:01 00535265256TRLO1.1.1
663 GBP 3.7800 XLON 15:41:07 00535266405TRLO1.1.1
409 GBP 3.7740 BATE 15:41:09 00535266415TRLO1.1.1
219 GBP 3.7800 CHIX 15:41:10 00535266428TRLO1.1.1
324 GBP 3.7720 XLON 15:42:05 00535267006TRLO1.1.1
76 GBP 3.7760 AQXE 15:42:05 00535267005TRLO1.1.1
86 GBP 3.7720 TRQX 15:42:05 00535267007TRLO1.1.1
97 GBP 3.7720 TRQX 15:42:05 00535267008TRLO1.1.1
1 GBP 3.7720 BATE 15:43:43 00535267907TRLO1.1.1
348 GBP 3.7720 BATE 15:43:43 00535267908TRLO1.1.1
84 GBP 3.7720 TRQX 15:44:13 00535268175TRLO1.1.1
492 GBP 3.7700 XLON 15:44:14 00535268186TRLO1.1.1
307 GBP 3.7700 CHIX 15:45:18 00535268732TRLO1.1.1
13 GBP 3.7680 AQXE 15:45:37 00535268926TRLO1.1.1
82 GBP 3.7660 XLON 15:45:37 00535268971TRLO1.1.1
43 GBP 3.7680 AQXE 15:46:03 00535269352TRLO1.1.1
64 GBP 3.7680 AQXE 15:48:27 00535270916TRLO1.1.1
394 GBP 3.7660 BATE 15:48:27 00535270917TRLO1.1.1
394 GBP 3.7660 XLON 15:48:27 00535270918TRLO1.1.1
448 GBP 3.7660 XLON 15:48:27 00535270919TRLO1.1.1
882 GBP 3.7660 XLON 15:48:27 00535270920TRLO1.1.1
432 GBP 3.7680 XLON 15:50:27 00535272012TRLO1.1.1
344 GBP 3.7660 BATE 15:50:36 00535272095TRLO1.1.1
13 GBP 3.7600 AQXE 15:50:37 00535272106TRLO1.1.1
13 GBP 3.7620 TRQX 15:50:37 00535272107TRLO1.1.1
82 GBP 3.7620 XLON 15:50:37 00535272108TRLO1.1.1
480 GBP 3.7620 XLON 15:50:38 00535272113TRLO1.1.1
73 GBP 3.7620 TRQX 15:50:38 00535272114TRLO1.1.1
13 GBP 3.7600 AQXE 15:50:49 00535272201TRLO1.1.1
275 GBP 3.7660 CHIX 15:50:56 00535272274TRLO1.1.1
42 GBP 3.7580 XLON 15:53:16 00535273740TRLO1.1.1
69 GBP 3.7580 XLON 15:53:16 00535273742TRLO1.1.1
180 GBP 3.7580 XLON 15:53:16 00535273741TRLO1.1.1
113 GBP 3.7580 XLON 15:53:16 00535273743TRLO1.1.1
197 GBP 3.7580 XLON 15:53:16 00535273744TRLO1.1.1
61 GBP 3.7600 XLON 15:53:16 00535273745TRLO1.1.1
244 GBP 3.7580 CHIX 15:54:02 00535274166TRLO1.1.1
109 GBP 3.7580 TRQX 15:54:16 00535274299TRLO1.1.1
56 GBP 3.7560 AQXE 15:54:31 00535274468TRLO1.1.1
92 GBP 3.7560 XLON 15:55:12 00535274918TRLO1.1.1
179 GBP 3.7560 XLON 15:55:12 00535274919TRLO1.1.1
179 GBP 3.7560 XLON 15:55:12 00535274920TRLO1.1.1
220 GBP 3.7580 XLON 15:55:12 00535274921TRLO1.1.1
344 GBP 3.7500 BATE 15:55:54 00535275362TRLO1.1.1
290 GBP 3.7500 CHIX 15:56:21 00535275676TRLO1.1.1
387 GBP 3.7560 XLON 15:56:58 00535276337TRLO1.1.1
58 GBP 3.7600 AQXE 15:57:05 00535276434TRLO1.1.1
588 GBP 3.7600 XLON 15:58:49 00535277498TRLO1.1.1
465 GBP 3.7600 BATE 15:59:05 00535277683TRLO1.1.1
3 GBP 3.7620 CHIX 15:59:09 00535277710TRLO1.1.1
279 GBP 3.7620 CHIX 15:59:09 00535277711TRLO1.1.1
343 GBP 3.7600 XLON 15:59:37 00535278179TRLO1.1.1
658 GBP 3.7600 XLON 15:59:37 00535278178TRLO1.1.1
27 GBP 3.7600 AQXE 16:00:01 00535278463TRLO1.1.1
50 GBP 3.7600 AQXE 16:00:04 00535278609TRLO1.1.1
420 GBP 3.7640 XLON 16:01:33 00535279736TRLO1.1.1
328 GBP 3.7640 XLON 16:01:33 00535279737TRLO1.1.1
90 GBP 3.7600 TRQX 16:01:41 00535279824TRLO1.1.1
296 GBP 3.7540 XLON 16:01:53 00535279948TRLO1.1.1
107 GBP 3.7520 TRQX 16:03:44 00535281666TRLO1.1.1
267 GBP 3.7480 XLON 16:04:02 00535281844TRLO1.1.1
131 GBP 3.7480 XLON 16:04:02 00535281845TRLO1.1.1
83 GBP 3.7480 CHIX 16:04:05 00535281864TRLO1.1.1
214 GBP 3.7520 CHIX 16:04:05 00535281865TRLO1.1.1
542 GBP 3.7460 XLON 16:05:02 00535282904TRLO1.1.1
75 GBP 3.7420 AQXE 16:07:16 00535284797TRLO1.1.1
342 GBP 3.7420 BATE 16:07:17 00535284837TRLO1.1.1
378 GBP 3.7440 XLON 16:07:44 00535285236TRLO1.1.1
100 GBP 3.7440 TRQX 16:08:25 00535285646TRLO1.1.1
61 GBP 3.7400 AQXE 16:08:28 00535285664TRLO1.1.1
369 GBP 3.7400 XLON 16:08:28 00535285665TRLO1.1.1
429 GBP 3.7400 XLON 16:08:28 00535285666TRLO1.1.1
278 GBP 3.7440 CHIX 16:08:46 00535285777TRLO1.1.1
344 GBP 3.7420 BATE 16:09:36 00535286389TRLO1.1.1
129 GBP 3.7420 XLON 16:10:16 00535286845TRLO1.1.1
138 GBP 3.7420 XLON 16:10:16 00535286846TRLO1.1.1
21 GBP 3.7420 XLON 16:10:16 00535286848TRLO1.1.1
157 GBP 3.7420 XLON 16:10:16 00535286847TRLO1.1.1
1 GBP 3.7400 AQXE 16:10:19 00535286863TRLO1.1.1
58 GBP 3.7400 AQXE 16:10:20 00535286866TRLO1.1.1
208 GBP 3.7520 CHIX 16:10:29 00535286983TRLO1.1.1
98 GBP 3.7520 TRQX 16:10:34 00535287036TRLO1.1.1
359 GBP 3.7480 XLON 16:10:34 00535287037TRLO1.1.1
368 GBP 3.7460 BATE 16:10:34 00535287041TRLO1.1.1
412 GBP 3.7440 XLON 16:10:35 00535287061TRLO1.1.1
476 GBP 3.7400 XLON 16:11:47 00535287870TRLO1.1.1
400 GBP 3.7400 XLON 16:13:27 00535288978TRLO1.1.1
90 GBP 3.7400 TRQX 16:13:32 00535289037TRLO1.1.1
53 GBP 3.7400 AQXE 16:13:35 00535289063TRLO1.1.1
23 GBP 3.7420 CHIX 16:13:59 00535289406TRLO1.1.1
79 GBP 3.7440 CHIX 16:13:59 00535289408TRLO1.1.1
226 GBP 3.7440 CHIX 16:13:59 00535289410TRLO1.1.1
389 GBP 3.7400 BATE 16:14:05 00535289521TRLO1.1.1
512 GBP 3.7380 XLON 16:14:56 00535289943TRLO1.1.1
384 GBP 3.7380 XLON 16:14:56 00535289944TRLO1.1.1
805 GBP 3.7380 CHIX 16:15:30 00535290328TRLO1.1.1
100 GBP 3.7400 AQXE 16:16:02 00535290806TRLO1.1.1
5 GBP 3.7440 XLON 16:16:39 00535291216TRLO1.1.1
162 GBP 3.7440 XLON 16:16:39 00535291217TRLO1.1.1
94 GBP 3.7440 XLON 16:16:39 00535291219TRLO1.1.1
152 GBP 3.7440 XLON 16:16:39 00535291218TRLO1.1.1
331 GBP 3.7400 TRQX 16:16:39 00535291220TRLO1.1.1
1132 GBP 3.7400 BATE 16:16:40 00535291222TRLO1.1.1
222 GBP 3.7440 CHIX 16:17:39 00535292015TRLO1.1.1
1013 GBP 3.7400 XLON 16:17:56 00535292190TRLO1.1.1
2151 GBP 3.7400 XLON 16:17:56 00535292189TRLO1.1.1
30 GBP 3.7500 AQXE 16:18:16 00535292402TRLO1.1.1
128 GBP 3.7500 AQXE 16:18:16 00535292403TRLO1.1.1
290 GBP 3.7480 BATE 16:19:12 00535293153TRLO1.1.1
22 GBP 3.7480 BATE 16:19:12 00535293154TRLO1.1.1
101 GBP 3.7500 TRQX 16:19:17 00535293201TRLO1.1.1
149 GBP 3.7480 CHIX 16:19:31 00535293456TRLO1.1.1
1517 GBP 3.7500 XLON 16:19:56 00535293842TRLO1.1.1
58 GBP 3.7480 AQXE 16:20:10 00535294010TRLO1.1.1
1 GBP 3.7480 BATE 16:21:04 00535294801TRLO1.1.1
348 GBP 3.7480 BATE 16:21:04 00535294802TRLO1.1.1
339 GBP 3.7440 XLON 16:21:06 00535294809TRLO1.1.1
341 GBP 3.7420 XLON 16:21:24 00535294975TRLO1.1.1
76 GBP 3.7500 TRQX 16:21:42 00535295111TRLO1.1.1
374 GBP 3.7520 CHIX 16:21:44 00535295117TRLO1.1.1
51 GBP 3.7500 AQXE 16:22:04 00535295299TRLO1.1.1
470 GBP 3.7460 XLON 16:22:16 00535295414TRLO1.1.1
300 GBP 3.7440 XLON 16:23:00 00535296069TRLO1.1.1
59 GBP 3.7500 BATE 16:23:16 00535296292TRLO1.1.1
236 GBP 3.7500 BATE 16:23:16 00535296293TRLO1.1.1
632 GBP 3.7440 XLON 16:23:40 00535296639TRLO1.1.1
89 GBP 3.7480 CHIX 16:23:50 00535296723TRLO1.1.1
24 GBP 3.7500 CHIX 16:23:50 00535296725TRLO1.1.1
123 GBP 3.7500 CHIX 16:23:50 00535296724TRLO1.1.1
120 GBP 3.7480 TRQX 16:24:14 00535297035TRLO1.1.1
60 GBP 3.7480 AQXE 16:24:16 00535297052TRLO1.1.1
86 GBP 3.7480 CHIX 16:24:44 00535297413TRLO1.1.1
285 GBP 3.7480 BATE 16:24:50 00535297483TRLO1.1.1
929 GBP 3.7480 XLON 16:24:50 00535297484TRLO1.1.1
23 GBP 3.7460 TRQX 16:25:04 00535297657TRLO1.1.1
490 GBP 3.7460 XLON 16:25:38 00535298189TRLO1.1.1
87 GBP 3.7440 CHIX 16:25:39 00535298194TRLO1.1.1
80 GBP 3.7440 BATE 16:25:39 00535298195TRLO1.1.1
49 GBP 3.7500 AQXE 16:26:38 00535298955TRLO1.1.1
644 GBP 3.7480 XLON 16:26:38 00535298956TRLO1.1.1
65 GBP 3.7460 CHIX 16:26:40 00535298973TRLO1.1.1
24 GBP 3.7460 TRQX 16:26:40 00535298974TRLO1.1.1
17 GBP 3.7500 BATE 16:27:07 00535299323TRLO1.1.1
405 GBP 3.7500 XLON 16:27:12 00535299382TRLO1.1.1
108 GBP 3.7500 XLON 16:27:23 00535299499TRLO1.1.1
21 GBP 3.7500 XLON 16:27:33 00535299629TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZGZDZLNGVZZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Holding(s) in Company
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement