REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260414:nRSN2773Aa&default-theme=true
RNS Number : 2773A Plus500 Limited 14 April 2026
14 April 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 13 April 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,718
Lowest price paid per share (GBp): 4,198.00
Highest price paid per share (GBp): 4,274.00
Volume weighted average price paid per share (GBp): 4,232.90
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,820,152 (excluding treasury shares), and the Company holds 45,068,225
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,820,152. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,233.08 3,650
CHIX 4,231.23 1,047
BATE 4,233.36 3,728
TRQX 4,230.55 293
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
65 4,216.00 08:18:00 XLON
30 4,216.00 08:18:00 XLON
76 4,206.00 08:21:42 XLON
41 4,206.00 08:21:42 BATE
53 4,206.00 08:21:42 CHIX
58 4,204.00 08:21:44 XLON
46 4,204.00 08:21:44 CHIX
86 4,206.00 08:21:46 BATE
3 4,198.00 08:22:34 BATE
2 4,198.00 08:23:03 BATE
40 4,198.00 08:26:56 XLON
64 4,198.00 08:26:56 BATE
60 4,206.00 08:29:16 BATE
43 4,204.00 08:29:16 BATE
35 4,202.00 08:29:16 TRQX
60 4,210.00 08:36:47 XLON
41 4,210.00 08:37:42 CHIX
47 4,208.00 08:38:20 XLON
8 4,208.00 08:38:20 BATE
46 4,208.00 08:38:20 BATE
47 4,210.00 08:38:20 XLON
48 4,216.00 08:50:07 XLON
64 4,216.00 08:50:07 BATE
75 4,216.00 08:51:16 BATE
14 4,214.00 08:53:07 TRQX
51 4,214.00 08:58:48 XLON
40 4,214.00 08:58:48 BATE
38 4,214.00 08:58:48 CHIX
49 4,208.00 09:06:24 XLON
50 4,208.00 09:06:24 BATE
34 4,206.00 09:11:55 XLON
35 4,206.00 09:11:55 BATE
3 4,204.00 09:11:56 XLON
67 4,216.00 09:23:51 XLON
50 4,214.00 09:25:37 BATE
49 4,214.00 09:25:37 CHIX
45 4,214.00 09:28:39 BATE
20 4,214.00 09:28:39 TRQX
32 4,212.00 09:30:02 XLON
30 4,212.00 09:39:01 XLON
40 4,212.00 09:39:01 BATE
54 4,210.00 09:45:50 XLON
55 4,210.00 09:45:50 BATE
30 4,208.00 09:51:00 BATE
40 4,208.00 09:51:00 CHIX
6 4,206.00 09:51:00 BATE
61 4,210.00 09:57:01 XLON
12 4,208.00 09:57:01 TRQX
50 4,220.00 10:10:30 XLON
32 4,220.00 10:11:50 XLON
34 4,220.00 10:13:38 CHIX
58 4,218.00 10:25:27 XLON
41 4,218.00 10:25:27 BATE
13 4,218.00 10:25:27 TRQX
39 4,216.00 10:25:27 XLON
41 4,216.00 10:30:13 BATE
35 4,218.00 10:30:13 BATE
61 4,216.00 10:31:32 BATE
49 4,222.00 10:41:51 XLON
5 4,222.00 10:41:51 XLON
40 4,222.00 10:42:46 CHIX
55 4,220.00 10:43:50 BATE
52 4,220.00 10:46:56 BATE
65 4,230.00 11:10:18 XLON
57 4,230.00 11:10:18 BATE
35 4,230.00 11:10:18 CHIX
54 4,228.00 11:10:34 XLON
14 4,228.00 11:10:34 TRQX
73 4,232.00 11:21:55 XLON
68 4,232.00 11:21:55 BATE
28 4,230.00 11:22:15 BATE
39 4,230.00 11:24:04 BATE
46 4,230.00 11:31:14 XLON
30 4,230.00 11:31:14 BATE
35 4,230.00 11:31:14 CHIX
13 4,224.00 11:38:08 TRQX
37 4,220.00 11:43:03 XLON
59 4,220.00 11:47:24 BATE
32 4,222.00 11:52:31 XLON
43 4,226.00 12:08:26 CHIX
50 4,226.00 12:09:47 XLON
57 4,234.00 12:22:00 XLON
53 4,234.00 12:22:00 BATE
31 4,232.00 12:22:00 XLON
61 4,232.00 12:22:00 BATE
39 4,230.00 12:22:27 BATE
18 4,230.00 12:37:34 XLON
30 4,230.00 12:37:34 XLON
50 4,230.00 12:37:34 BATE
35 4,230.00 12:37:34 CHIX
65 4,228.00 12:47:30 XLON
65 4,228.00 12:47:30 BATE
67 4,232.00 13:04:12 BATE
62 4,232.00 13:04:12 XLON
38 4,236.00 13:33:30 BATE
6 4,238.00 13:33:30 BATE
9 4,236.00 13:33:30 XLON
11 4,236.00 13:33:30 XLON
22 4,236.00 13:33:30 XLON
6 4,232.00 13:34:33 XLON
62 4,232.00 13:34:33 BATE
69 4,232.00 13:34:33 CHIX
63 4,232.00 13:37:14 XLON
51 4,232.00 13:37:14 BATE
6 4,230.00 13:38:00 XLON
6 4,230.00 13:38:00 XLON
20 4,230.00 13:43:27 BATE
38 4,230.00 13:44:52 BATE
17 4,230.00 13:44:52 XLON
35 4,230.00 13:44:52 XLON
32 4,228.00 13:44:52 XLON
28 4,230.00 13:44:52 TRQX
29 4,228.00 13:44:52 TRQX
12 4,226.00 13:44:52 TRQX
69 4,230.00 14:04:12 XLON
65 4,230.00 14:04:12 BATE
56 4,230.00 14:04:12 CHIX
74 4,230.00 14:04:13 XLON
12 4,230.00 14:09:57 BATE
50 4,230.00 14:09:57 BATE
50 4,228.00 14:14:26 XLON
56 4,228.00 14:14:26 BATE
60 4,228.00 14:23:20 XLON
60 4,228.00 14:23:20 BATE
44 4,228.00 14:23:20 CHIX
53 4,226.00 14:23:53 BATE
48 4,230.00 14:29:57 BATE
34 4,232.00 14:30:32 XLON
42 4,230.00 14:32:22 CHIX
79 4,230.00 14:32:23 XLON
77 4,230.00 14:32:23 BATE
57 4,228.00 14:34:00 XLON
43 4,228.00 14:34:00 BATE
12 4,228.00 14:34:00 TRQX
47 4,228.00 14:35:05 XLON
4 4,228.00 14:35:05 XLON
48 4,226.00 14:39:02 XLON
62 4,226.00 14:39:02 BATE
52 4,238.00 14:51:25 BATE
62 4,238.00 14:51:25 BATE
17 4,238.00 14:51:25 TRQX
35 4,236.00 14:52:05 XLON
6 4,236.00 14:52:05 XLON
56 4,236.00 14:52:05 BATE
76 4,236.00 14:52:05 CHIX
56 4,236.00 14:52:05 XLON
62 4,246.00 14:59:57 BATE
41 4,246.00 14:59:57 XLON
43 4,244.00 14:59:57 BATE
67 4,242.00 15:00:10 XLON
49 4,242.00 15:01:18 XLON
36 4,242.00 15:01:18 CHIX
31 4,242.00 15:01:28 BATE
60 4,240.00 15:02:32 XLON
74 4,244.00 15:09:55 XLON
60 4,244.00 15:11:57 BATE
35 4,244.00 15:11:57 CHIX
39 4,242.00 15:11:57 BATE
22 4,242.00 15:11:57 TRQX
53 4,244.00 15:15:57 BATE
71 4,244.00 15:21:05 XLON
71 4,244.00 15:21:05 BATE
50 4,244.00 15:23:03 XLON
38 4,244.00 15:23:03 CHIX
5 4,242.00 15:23:06 XLON
31 4,242.00 15:23:30 XLON
2 4,250.00 15:28:03 TRQX
41 4,260.00 15:46:36 XLON
41 4,260.00 15:47:56 XLON
41 4,260.00 15:47:56 BATE
55 4,260.00 15:47:56 CHIX
12 4,260.00 15:47:56 XLON
29 4,260.00 15:47:56 XLON
93 4,260.00 15:47:57 BATE
89 4,260.00 15:47:57 XLON
17 4,260.00 15:47:57 BATE
39 4,270.00 15:55:22 XLON
50 4,270.00 15:55:22 XLON
30 4,270.00 15:55:22 XLON
183 4,272.00 15:56:55 BATE
36 4,272.00 15:59:28 BATE
59 4,268.00 16:00:00 XLON
64 4,268.00 16:00:00 BATE
73 4,268.00 16:00:00 CHIX
24 4,268.00 16:00:00 TRQX
51 4,268.00 16:00:00 BATE
34 4,268.00 16:00:00 CHIX
69 4,268.00 16:05:49 XLON
70 4,268.00 16:05:49 BATE
21 4,268.00 16:05:49 TRQX
5 4,268.00 16:05:49 TRQX
34 4,270.00 16:17:11 XLON
1 4,270.00 16:17:14 XLON
36 4,270.00 16:17:14 XLON
159 4,274.00 16:19:17 BATE
141 4,274.00 16:19:17 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSBUBDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement