REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260505:nRSE8940Ca&default-theme=true
RNS Number : 8940C Plus500 Limited 05 May 2026
5 May 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 1 May 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,828
Lowest price paid per share (GBp): 4,480.00
Highest price paid per share (GBp): 4,538.00
Volume weighted average price paid per share (GBp): 4,505.86
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,711,484 (excluding treasury shares), and the Company holds 45,176,893
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,711,484. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,506.51 2,915
CHIX 4,504.42 938
BATE 4,505.77 3,649
TRQX 4,505.28 326
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
15 4,492.00 08:19:07 XLON
61 4,492.00 08:19:07 XLON
39 4,492.00 08:22:14 XLON
47 4,488.00 08:23:28 XLON
39 4,488.00 08:23:28 BATE
57 4,488.00 08:23:28 CHIX
59 4,492.00 08:23:37 BATE
91 4,492.00 08:23:37 BATE
73 4,486.00 08:25:18 XLON
57 4,486.00 08:25:18 BATE
44 4,486.00 08:25:18 CHIX
57 4,486.00 08:25:18 TRQX
1 4,484.00 08:31:23 BATE
58 4,484.00 08:47:44 XLON
39 4,484.00 08:47:44 BATE
42 4,484.00 08:47:44 CHIX
43 4,488.00 08:47:44 XLON
39 4,488.00 09:08:24 BATE
41 4,486.00 09:08:24 XLON
65 4,488.00 09:08:24 XLON
81 4,488.00 09:08:47 BATE
18 4,488.00 09:08:47 BATE
29 4,488.00 09:08:47 XLON
49 4,488.00 09:25:40 BATE
25 4,484.00 09:25:40 XLON
50 4,488.00 09:25:40 BATE
48 4,488.00 09:25:40 BATE
26 4,484.00 09:25:47 BATE
61 4,484.00 09:25:47 XLON
81 4,484.00 09:25:47 BATE
51 4,484.00 09:25:47 CHIX
36 4,484.00 09:25:47 TRQX
64 4,486.00 09:50:02 BATE
58 4,484.00 09:50:43 BATE
43 4,484.00 09:50:43 CHIX
68 4,484.00 09:50:43 XLON
40 4,482.00 09:51:31 BATE
58 4,482.00 09:51:31 XLON
71 4,486.00 10:32:46 BATE
38 4,486.00 10:32:46 XLON
2 4,486.00 10:32:46 XLON
39 4,484.00 10:37:31 XLON
39 4,484.00 10:37:31 BATE
72 4,484.00 10:37:31 CHIX
38 4,484.00 10:37:31 TRQX
50 4,486.00 10:37:31 BATE
39 4,482.00 10:37:31 XLON
97 4,482.00 10:37:31 BATE
17 4,480.00 10:41:26 XLON
14 4,480.00 10:41:26 XLON
60 4,480.00 10:51:17 BATE
48 4,480.00 10:51:17 XLON
29 4,482.00 11:12:22 BATE
4 4,482.00 11:17:12 BATE
44 4,482.00 11:17:12 BATE
30 4,482.00 11:25:54 BATE
39 4,480.00 11:29:58 XLON
73 4,480.00 11:29:58 BATE
27 4,480.00 11:29:58 CHIX
39 4,480.00 11:29:58 CHIX
43 4,480.00 11:29:58 BATE
75 4,498.00 11:51:58 XLON
124 4,506.00 11:56:33 XLON
56 4,500.00 11:56:58 XLON
66 4,500.00 11:56:58 BATE
34 4,500.00 11:56:58 TRQX
43 4,498.00 11:58:56 XLON
36 4,498.00 11:58:56 BATE
58 4,496.00 12:13:40 BATE
48 4,496.00 12:13:40 CHIX
65 4,496.00 12:13:40 XLON
51 4,496.00 12:13:48 BATE
68 4,502.00 12:28:24 XLON
47 4,502.00 12:28:24 BATE
1 4,506.00 12:35:54 BATE
56 4,508.00 12:45:27 XLON
65 4,508.00 12:45:27 BATE
39 4,508.00 12:45:27 CHIX
56 4,506.00 12:45:27 XLON
63 4,506.00 12:45:27 BATE
51 4,500.00 13:02:49 BATE
54 4,508.00 13:19:14 XLON
58 4,508.00 13:19:14 BATE
37 4,508.00 13:19:14 CHIX
39 4,516.00 13:26:50 BATE
60 4,514.00 13:33:38 XLON
41 4,514.00 13:33:38 BATE
37 4,514.00 13:33:38 TRQX
44 4,514.00 13:43:12 BATE
42 4,514.00 13:46:19 XLON
18 4,512.00 13:46:28 XLON
43 4,512.00 13:49:21 BATE
37 4,512.00 13:49:21 CHIX
55 4,512.00 13:57:09 XLON
50 4,512.00 13:57:09 BATE
48 4,516.00 14:10:25 XLON
63 4,514.00 14:14:19 XLON
64 4,514.00 14:14:19 BATE
48 4,514.00 14:14:19 CHIX
39 4,520.00 14:48:00 BATE
39 4,518.00 14:48:00 XLON
37 4,518.00 14:48:00 CHIX
56 4,518.00 14:48:00 TRQX
2 4,516.00 14:48:54 BATE
39 4,516.00 14:48:54 XLON
37 4,516.00 14:48:54 BATE
60 4,516.00 14:48:54 CHIX
38 4,514.00 14:48:56 BATE
39 4,514.00 14:49:01 XLON
19 4,516.00 14:49:01 XLON
19 4,516.00 14:49:01 XLON
45 4,516.00 14:49:01 XLON
55 4,514.00 14:49:01 XLON
39 4,514.00 14:49:27 BATE
45 4,514.00 14:49:28 BATE
55 4,512.00 14:49:28 XLON
21 4,514.00 14:49:28 BATE
41 4,514.00 14:49:28 BATE
73 4,514.00 14:49:28 BATE
21 4,514.00 14:49:28 BATE
71 4,514.00 14:49:28 BATE
8 4,512.00 14:49:42 BATE
31 4,512.00 14:49:42 BATE
34 4,510.00 14:51:48 XLON
30 4,518.00 14:59:18 CHIX
58 4,522.00 15:01:52 XLON
60 4,522.00 15:01:52 BATE
39 4,526.00 15:16:20 XLON
39 4,526.00 15:16:20 BATE
48 4,526.00 15:16:20 CHIX
39 4,530.00 15:28:57 XLON
40 4,530.00 15:28:57 CHIX
6 4,530.00 15:28:57 CHIX
17 4,532.00 15:28:57 XLON
18 4,532.00 15:28:57 XLON
100 4,532.00 15:28:57 XLON
39 4,528.00 15:29:16 BATE
55 4,528.00 15:29:52 XLON
62 4,532.00 15:36:44 XLON
19 4,532.00 15:36:50 BATE
17 4,532.00 15:36:50 BATE
47 4,532.00 15:39:53 XLON
56 4,532.00 15:39:53 TRQX
48 4,532.00 15:39:53 BATE
12 4,532.00 15:39:53 TRQX
39 4,532.00 15:39:53 BATE
36 4,532.00 15:39:58 BATE
9 4,532.00 15:40:00 BATE
7 4,532.00 15:40:00 BATE
73 4,532.00 15:40:01 BATE
39 4,530.00 15:40:01 BATE
35 4,530.00 15:40:18 XLON
39 4,530.00 15:40:18 BATE
37 4,530.00 15:40:18 CHIX
8 4,530.00 15:40:18 BATE
25 4,528.00 15:40:18 BATE
59 4,528.00 15:40:19 BATE
19 4,528.00 15:49:47 BATE
52 4,528.00 15:50:46 XLON
58 4,528.00 15:50:46 BATE
17 4,526.00 15:51:04 BATE
12 4,526.00 15:52:34 BATE
32 4,526.00 15:52:54 CHIX
22 4,526.00 15:52:54 BATE
11 4,526.00 15:52:54 BATE
11 4,526.00 15:53:47 BATE
53 4,526.00 15:55:46 XLON
12 4,526.00 15:56:08 BATE
47 4,530.00 15:59:25 XLON
17 4,530.00 15:59:25 BATE
35 4,530.00 15:59:25 BATE
44 4,528.00 15:59:25 BATE
38 4,528.00 15:59:32 XLON
42 4,528.00 15:59:32 BATE
68 4,524.00 16:05:26 XLON
52 4,524.00 16:05:26 BATE
43 4,524.00 16:05:26 CHIX
41 4,526.00 16:08:56 XLON
40 4,524.00 16:10:42 BATE
20 4,538.00 16:16:59 CHIX
1 4,538.00 16:16:59 CHIX
76 4,538.00 16:17:00 BATE
2 4,538.00 16:17:00 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGIGDUISGDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Director/PDMR Dealing and Total Voting Rights
AnnouncementREG - Plus500 Ltd - AGM Results
AnnouncementREG - Plus500 Ltd - AGM Trading Statement
AnnouncementREG - Plus500 Ltd - Appointment of Joint Corporate Broker
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement