REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260506:nRSF1270Da&default-theme=true
RNS Number : 1270D Plus500 Limited 06 May 2026
6 May 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 5 May 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,015
Lowest price paid per share (GBp): 4,498.00
Highest price paid per share (GBp): 4,618.00
Volume weighted average price paid per share (GBp): 4,551.98
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, and taking into account the shares allotted on 5 May
2026 (as per the Director/PDMR Dealing and Total Voting Rights announcement
released at 13:15:00 on 5 May 2026) the remaining number of ordinary shares in
issue is 69,709,886 (excluding treasury shares), and the Company holds
45,178,491 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 are 69,709,886. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,551.54 2,964
CHIX 4,554.11 939
BATE 4,551.18 3,776
TRQX 4,558.97 336
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
54 4,606.00 08:01:25 XLON
45 4,606.00 08:01:25 CHIX
59 4,600.00 08:01:25 BATE
41 4,600.00 08:01:25 TRQX
37 4,570.00 08:06:08 XLON
46 4,570.00 08:06:08 BATE
42 4,572.00 08:11:28 BATE
32 4,572.00 08:11:28 XLON
33 4,568.00 08:15:01 BATE
55 4,568.00 08:20:07 XLON
36 4,566.00 08:20:07 BATE
39 4,568.00 08:20:07 CHIX
38 4,580.00 08:37:49 CHIX
57 4,584.00 08:41:41 XLON
37 4,584.00 08:41:41 BATE
31 4,584.00 08:41:41 TRQX
56 4,594.00 08:44:03 XLON
37 4,594.00 08:44:03 BATE
7 4,592.00 08:44:04 XLON
35 4,592.00 08:44:04 XLON
54 4,592.00 08:44:04 BATE
54 4,596.00 08:48:40 BATE
42 4,600.00 08:54:24 XLON
43 4,600.00 08:54:24 BATE
27 4,598.00 08:54:29 BATE
73 4,614.00 09:07:20 BATE
40 4,616.00 09:07:20 CHIX
52 4,612.00 09:09:24 XLON
30 4,612.00 09:11:57 XLON
31 4,612.00 09:11:57 BATE
38 4,604.00 09:20:11 XLON
49 4,604.00 09:20:11 BATE
42 4,606.00 09:28:21 XLON
53 4,604.00 09:28:21 BATE
33 4,606.00 09:28:21 CHIX
56 4,612.00 09:40:13 XLON
3 4,610.00 09:40:25 XLON
44 4,610.00 09:40:25 BATE
64 4,610.00 09:47:05 BATE
31 4,610.00 09:47:05 CHIX
29 4,610.00 09:47:05 XLON
33 4,610.00 09:47:05 TRQX
2 4,608.00 09:47:05 XLON
1 4,608.00 09:47:05 XLON
37 4,604.00 10:16:41 XLON
37 4,604.00 10:16:41 BATE
52 4,604.00 10:16:41 CHIX
149 4,608.00 10:16:41 BATE
95 4,618.00 10:27:19 XLON
40 4,618.00 10:27:20 XLON
54 4,618.00 10:27:34 XLON
64 4,618.00 10:27:34 BATE
4 4,618.00 10:29:41 BATE
47 4,618.00 10:29:41 BATE
27 4,612.00 10:50:07 XLON
45 4,614.00 10:50:07 XLON
52 4,614.00 10:50:07 BATE
41 4,614.00 10:50:07 CHIX
35 4,614.00 10:50:07 TRQX
34 4,612.00 10:50:07 BATE
4 4,612.00 10:50:07 CHIX
14 4,612.00 10:50:07 CHIX
23 4,612.00 10:50:07 CHIX
37 4,606.00 10:59:39 XLON
48 4,606.00 10:59:39 BATE
31 4,588.00 11:07:11 BATE
52 4,582.00 11:22:06 XLON
5 4,582.00 11:22:06 BATE
44 4,582.00 11:22:06 BATE
47 4,580.00 11:26:59 XLON
45 4,580.00 11:26:59 BATE
33 4,572.00 11:34:56 BATE
48 4,570.00 11:42:15 XLON
33 4,570.00 11:42:15 BATE
54 4,566.00 11:56:51 XLON
51 4,566.00 11:56:51 BATE
18 4,566.00 11:56:51 BATE
38 4,566.00 11:56:51 CHIX
54 4,564.00 12:07:59 XLON
43 4,564.00 12:07:59 BATE
31 4,564.00 12:07:59 TRQX
27 4,562.00 12:08:47 BATE
41 4,566.00 12:16:33 XLON
7 4,562.00 12:19:04 BATE
55 4,562.00 12:19:04 BATE
31 4,562.00 12:19:04 CHIX
40 4,558.00 12:25:20 XLON
41 4,556.00 12:26:50 BATE
40 4,542.00 12:35:36 XLON
46 4,542.00 12:35:36 BATE
14 4,538.00 12:50:54 XLON
35 4,538.00 12:50:54 XLON
62 4,538.00 12:50:54 BATE
36 4,538.00 12:50:54 CHIX
15 4,548.00 13:07:42 XLON
42 4,548.00 13:07:42 XLON
46 4,548.00 13:07:42 BATE
45 4,548.00 13:12:54 BATE
27 4,548.00 13:16:52 XLON
28 4,546.00 13:19:00 BATE
20 4,546.00 13:19:00 CHIX
1 4,546.00 13:19:00 CHIX
11 4,546.00 13:19:00 CHIX
32 4,546.00 13:19:00 TRQX
43 4,542.00 13:29:22 XLON
49 4,542.00 13:29:22 BATE
37 4,536.00 13:35:30 XLON
41 4,536.00 13:35:30 BATE
28 4,542.00 13:41:14 BATE
46 4,540.00 13:52:47 XLON
60 4,540.00 13:52:47 BATE
41 4,540.00 13:52:47 CHIX
35 4,538.00 13:54:34 XLON
30 4,536.00 13:59:09 XLON
54 4,536.00 13:59:09 BATE
30 4,534.00 14:06:14 CHIX
4 4,532.00 14:18:12 TRQX
37 4,532.00 14:22:12 BATE
53 4,532.00 14:22:12 XLON
33 4,532.00 14:22:12 CHIX
28 4,532.00 14:22:12 TRQX
58 4,532.00 14:22:59 XLON
38 4,530.00 14:30:55 XLON
58 4,532.00 14:30:55 XLON
37 4,532.00 14:30:55 BATE
27 4,532.00 14:30:55 BATE
33 4,530.00 14:30:55 BATE
11 4,530.00 14:30:55 BATE
87 4,532.00 14:30:55 BATE
48 4,528.00 14:30:59 BATE
37 4,524.00 14:33:56 CHIX
60 4,524.00 14:37:56 XLON
63 4,524.00 14:37:56 BATE
41 4,524.00 14:38:04 XLON
41 4,524.00 14:38:04 BATE
30 4,516.00 14:42:54 XLON
45 4,516.00 14:42:54 BATE
30 4,512.00 14:47:54 TRQX
43 4,510.00 14:49:06 CHIX
62 4,510.00 14:49:06 XLON
49 4,510.00 14:49:06 BATE
64 4,510.00 14:55:21 XLON
62 4,510.00 14:55:21 BATE
31 4,512.00 14:58:59 XLON
31 4,512.00 14:58:59 CHIX
42 4,512.00 15:03:01 BATE
59 4,514.00 15:11:00 XLON
37 4,514.00 15:11:00 BATE
31 4,514.00 15:11:00 CHIX
131 4,516.00 15:11:00 BATE
58 4,516.00 15:13:34 XLON
29 4,516.00 15:13:34 BATE
30 4,514.00 15:14:34 TRQX
30 4,512.00 15:15:09 BATE
60 4,506.00 15:18:25 XLON
47 4,506.00 15:18:25 BATE
46 4,512.00 15:25:46 CHIX
59 4,510.00 15:30:14 XLON
37 4,510.00 15:30:14 BATE
43 4,508.00 15:31:25 XLON
60 4,508.00 15:31:25 BATE
39 4,506.00 15:31:25 BATE
27 4,506.00 15:31:25 XLON
42 4,508.00 15:31:25 BATE
21 4,506.00 15:40:04 XLON
3 4,506.00 15:40:04 XLON
3 4,506.00 15:40:04 XLON
23 4,506.00 15:40:04 XLON
56 4,506.00 15:40:04 BATE
48 4,506.00 15:40:04 CHIX
52 4,506.00 15:46:01 XLON
59 4,506.00 15:46:01 BATE
33 4,506.00 15:46:01 TRQX
38 4,504.00 15:46:48 XLON
50 4,504.00 15:46:48 BATE
8 4,504.00 15:46:48 TRQX
43 4,502.00 15:53:55 XLON
55 4,502.00 15:53:55 BATE
38 4,502.00 15:53:55 CHIX
39 4,502.00 15:53:55 BATE
31 4,502.00 15:53:55 XLON
45 4,500.00 15:56:34 BATE
36 4,498.00 15:57:21 XLON
46 4,498.00 16:04:05 XLON
57 4,498.00 16:04:05 BATE
36 4,498.00 16:04:05 CHIX
63 4,506.00 16:08:04 BATE
54 4,504.00 16:08:04 XLON
65 4,506.00 16:08:04 BATE
28 4,506.00 16:08:04 CHIX
34 4,504.00 16:10:52 BATE
45 4,504.00 16:10:52 XLON
50 4,504.00 16:14:04 XLON
69 4,504.00 16:14:04 BATE
55 4,506.00 16:18:31 XLON
41 4,506.00 16:18:31 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDUXXGDGLU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Dealing and Total Voting Rights
AnnouncementREG - Plus500 Ltd - AGM Results
AnnouncementREG - Plus500 Ltd - AGM Trading Statement
AnnouncementREG - Plus500 Ltd - Appointment of Joint Corporate Broker
Announcement