REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260518:nRSR6133Ea&default-theme=true
RNS Number : 6133E Plus500 Limited 18 May 2026
18 May 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 15 May 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 14,002
Lowest price paid per share (GBp): 4,404.00
Highest price paid per share (GBp): 4,458.00
Volume weighted average price paid per share (GBp): 4,418.99
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,638,954 (excluding treasury shares), and the Company holds 45,249,423
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,638,954. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,418.82 5,702
CHIX 4,418.73 1,833
BATE 4,419.29 5,839
TRQX 4,418.48 628
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
47 4,416.00 08:00:29 BATE
46 4,438.00 08:00:52 XLON
46 4,436.00 08:00:52 CHIX
40 4,432.00 08:06:17 XLON
43 4,432.00 08:06:17 BATE
46 4,416.00 08:08:46 TRQX
26 4,420.00 08:18:00 XLON
43 4,422.00 08:18:00 XLON
30 4,422.00 08:18:00 CHIX
35 4,420.00 08:19:03 BATE
43 4,422.00 08:19:03 BATE
27 4,428.00 08:31:55 BATE
56 4,432.00 08:31:55 XLON
28 4,428.00 08:31:56 BATE
45 4,426.00 08:39:51 XLON
48 4,426.00 08:39:51 BATE
36 4,426.00 08:39:51 CHIX
30 4,434.00 09:00:51 XLON
30 4,434.00 09:00:51 BATE
39 4,434.00 09:00:51 CHIX
50 4,430.00 09:06:21 XLON
25 4,434.00 09:06:21 BATE
40 4,434.00 09:06:21 XLON
30 4,432.00 09:06:21 XLON
30 4,432.00 09:06:21 BATE
32 4,432.00 09:06:21 TRQX
5 4,428.00 09:06:22 XLON
5 4,426.00 09:06:44 BATE
33 4,430.00 09:06:58 BATE
45 4,432.00 09:08:30 BATE
24 4,424.00 09:14:23 XLON
23 4,424.00 09:14:23 BATE
46 4,422.00 09:26:08 XLON
43 4,422.00 09:26:08 BATE
42 4,422.00 09:26:08 CHIX
42 4,422.00 09:29:36 XLON
42 4,424.00 09:29:36 XLON
51 4,424.00 09:29:36 BATE
41 4,420.00 09:46:45 XLON
41 4,420.00 09:46:46 BATE
47 4,420.00 09:57:34 XLON
46 4,420.00 09:57:34 CHIX
54 4,418.00 09:58:04 BATE
50 4,416.00 09:58:13 BATE
32 4,416.00 09:58:13 TRQX
24 4,410.00 10:05:00 XLON
22 4,410.00 10:05:00 BATE
30 4,406.00 10:07:58 XLON
30 4,406.00 10:07:58 XLON
37 4,406.00 10:07:58 XLON
30 4,406.00 10:07:58 XLON
37 4,406.00 10:07:58 XLON
30 4,406.00 10:07:58 XLON
30 4,406.00 10:07:58 XLON
192 4,406.00 10:07:58 BATE
36 4,406.00 10:07:58 BATE
192 4,406.00 10:07:58 CHIX
52 4,406.00 10:07:58 CHIX
192 4,406.00 10:07:58 TRQX
1 4,406.00 10:09:10 BATE
30 4,406.00 10:09:28 XLON
1 4,406.00 10:09:28 XLON
29 4,406.00 10:09:28 XLON
31 4,406.00 10:09:28 XLON
70 4,406.00 10:09:28 BATE
121 4,406.00 10:09:28 BATE
192 4,406.00 10:09:28 CHIX
16 4,406.00 10:09:28 TRQX
58 4,406.00 10:09:28 TRQX
30 4,408.00 10:11:46 XLON
30 4,406.00 10:12:23 XLON
30 4,406.00 10:13:04 XLON
30 4,406.00 10:13:04 XLON
30 4,406.00 10:13:04 XLON
30 4,406.00 10:13:04 XLON
27 4,406.00 10:13:04 XLON
29 4,406.00 10:13:04 XLON
1 4,406.00 10:13:04 XLON
26 4,406.00 10:13:04 XLON
192 4,406.00 10:13:04 BATE
152 4,406.00 10:13:04 CHIX
15 4,406.00 10:13:04 XLON
15 4,406.00 10:13:04 XLON
3 4,406.00 10:13:04 XLON
30 4,406.00 10:13:04 XLON
30 4,406.00 10:13:04 XLON
30 4,406.00 10:13:04 XLON
30 4,406.00 10:13:04 XLON
20 4,406.00 10:13:04 XLON
30 4,406.00 10:13:04 XLON
30 4,406.00 10:13:04 XLON
30 4,406.00 10:13:04 XLON
30 4,406.00 10:13:04 XLON
30 4,406.00 10:13:04 XLON
30 4,406.00 10:13:04 XLON
12 4,406.00 10:13:04 XLON
30 4,406.00 10:13:04 XLON
30 4,406.00 10:13:04 XLON
34 4,406.00 10:13:04 BATE
30 4,406.00 10:13:04 XLON
18 4,406.00 10:13:04 XLON
129 4,406.00 10:13:04 BATE
63 4,406.00 10:13:04 BATE
23 4,406.00 10:13:04 BATE
192 4,406.00 10:13:04 CHIX
18 4,406.00 10:13:10 XLON
12 4,406.00 10:13:10 XLON
18 4,406.00 10:13:10 XLON
30 4,406.00 10:13:10 XLON
20 4,406.00 10:13:10 XLON
3 4,406.00 10:13:10 XLON
30 4,406.00 10:13:10 XLON
30 4,406.00 10:13:10 XLON
192 4,406.00 10:13:10 BATE
20 4,406.00 10:13:10 XLON
30 4,406.00 10:13:10 XLON
30 4,406.00 10:13:10 XLON
30 4,406.00 10:13:10 XLON
18 4,406.00 10:13:10 XLON
12 4,406.00 10:13:10 XLON
18 4,406.00 10:13:10 XLON
30 4,406.00 10:13:10 XLON
83 4,406.00 10:13:10 XLON
30 4,406.00 10:13:10 XLON
30 4,406.00 10:13:10 XLON
562 4,406.00 10:13:10 XLON
30 4,406.00 10:13:10 XLON
192 4,406.00 10:13:10 BATE
8 4,406.00 10:13:10 CHIX
30 4,406.00 10:13:13 XLON
24 4,406.00 10:13:13 BATE
30 4,406.00 10:13:13 XLON
30 4,406.00 10:13:13 XLON
172 4,406.00 10:13:13 BATE
20 4,406.00 10:13:13 BATE
30 4,406.00 10:13:14 XLON
30 4,406.00 10:13:14 XLON
172 4,406.00 10:13:14 BATE
40 4,406.00 10:13:15 BATE
28 4,404.00 10:13:15 XLON
34 4,404.00 10:13:15 XLON
40 4,406.00 10:13:15 BATE
152 4,406.00 10:13:15 BATE
4 4,406.00 10:13:15 TRQX
15 4,406.00 10:13:15 XLON
192 4,406.00 10:13:15 BATE
30 4,406.00 10:13:15 XLON
30 4,406.00 10:13:15 XLON
30 4,406.00 10:13:15 XLON
30 4,406.00 10:13:15 XLON
72 4,406.00 10:13:15 BATE
120 4,406.00 10:13:15 BATE
40 4,404.00 10:13:27 BATE
7 4,406.00 10:13:27 BATE
40 4,404.00 10:13:27 BATE
71 4,406.00 10:13:27 BATE
42 4,408.00 10:22:07 CHIX
46 4,408.00 10:22:07 XLON
39 4,410.00 10:25:02 XLON
3 4,408.00 10:25:05 XLON
53 4,408.00 10:25:05 BATE
9 4,410.00 10:49:09 BATE
1 4,414.00 10:53:02 XLON
21 4,414.00 10:53:02 XLON
23 4,408.00 10:56:20 BATE
28 4,412.00 10:56:20 XLON
87 4,414.00 10:56:20 BATE
51 4,412.00 10:56:20 XLON
30 4,412.00 10:56:20 BATE
33 4,416.00 10:56:20 XLON
30 4,414.00 10:56:20 BATE
47 4,414.00 10:56:20 CHIX
39 4,428.00 11:22:21 BATE
40 4,422.00 11:22:31 XLON
30 4,422.00 11:22:31 BATE
34 4,422.00 11:22:31 CHIX
28 4,424.00 11:22:31 XLON
34 4,424.00 11:22:31 XLON
43 4,424.00 11:22:31 BATE
52 4,430.00 11:46:50 XLON
50 4,430.00 11:46:50 BATE
1 4,432.00 11:50:31 XLON
40 4,440.00 11:52:33 XLON
36 4,438.00 11:53:34 XLON
48 4,438.00 11:53:34 BATE
41 4,438.00 11:53:34 CHIX
42 4,436.00 11:56:14 BATE
42 4,436.00 11:56:14 TRQX
46 4,442.00 12:02:58 XLON
43 4,442.00 12:02:58 BATE
43 4,444.00 12:02:58 BATE
46 4,444.00 12:02:58 XLON
37 4,452.00 12:20:40 XLON
45 4,452.00 12:20:40 BATE
42 4,452.00 12:20:40 CHIX
47 4,454.00 12:33:15 XLON
43 4,452.00 12:33:50 XLON
30 4,452.00 12:33:50 BATE
38 4,452.00 12:33:50 CHIX
2 4,450.00 12:34:32 XLON
22 4,452.00 12:37:05 BATE
47 4,458.00 12:47:08 XLON
30 4,458.00 12:47:08 BATE
23 4,456.00 12:47:31 XLON
31 4,456.00 12:47:31 BATE
44 4,456.00 12:47:31 TRQX
28 4,452.00 12:49:52 BATE
39 4,454.00 12:49:52 BATE
41 4,448.00 13:02:00 XLON
35 4,448.00 13:02:00 BATE
31 4,448.00 13:02:00 CHIX
1 4,442.00 13:02:01 BATE
28 4,446.00 13:02:01 BATE
25 4,446.00 13:02:01 XLON
7 4,438.00 13:10:41 XLON
25 4,438.00 13:10:41 XLON
4 4,438.00 13:10:41 BATE
30 4,438.00 13:10:41 BATE
7 4,430.00 13:18:31 XLON
1 4,430.00 13:18:31 XLON
21 4,430.00 13:18:31 XLON
31 4,430.00 13:18:31 BATE
4 4,422.00 13:25:15 XLON
41 4,422.00 13:25:15 XLON
2 4,422.00 13:25:15 BATE
45 4,422.00 13:25:15 BATE
37 4,422.00 13:25:15 CHIX
23 4,414.00 13:30:12 BATE
36 4,410.00 13:33:46 XLON
8 4,412.00 13:40:28 BATE
7 4,416.00 13:51:52 XLON
18 4,416.00 13:51:52 XLON
50 4,418.00 13:53:42 BATE
26 4,418.00 13:55:44 XLON
38 4,418.00 14:00:25 XLON
59 4,420.00 14:00:25 XLON
45 4,420.00 14:00:25 BATE
61 4,420.00 14:00:25 CHIX
47 4,416.00 14:01:49 BATE
41 4,414.00 14:07:24 XLON
39 4,414.00 14:07:24 BATE
41 4,414.00 14:07:24 TRQX
52 4,420.00 14:22:59 XLON
42 4,420.00 14:22:59 CHIX
27 4,422.00 14:32:38 XLON
30 4,420.00 14:32:38 XLON
30 4,420.00 14:32:38 BATE
88 4,420.00 14:33:36 BATE
28 4,420.00 14:33:36 BATE
30 4,418.00 14:33:36 BATE
46 4,418.00 14:33:36 XLON
32 4,418.00 14:33:36 CHIX
30 4,418.00 14:45:22 BATE
30 4,416.00 14:45:22 XLON
30 4,418.00 14:45:22 XLON
30 4,418.00 14:45:22 BATE
40 4,418.00 14:45:22 CHIX
37 4,418.00 14:45:22 TRQX
13 4,418.00 14:45:23 XLON
34 4,418.00 14:45:23 XLON
16 4,416.00 14:45:23 XLON
24 4,416.00 14:45:23 XLON
114 4,420.00 14:45:23 BATE
50 4,414.00 14:47:13 XLON
54 4,414.00 14:47:13 BATE
44 4,420.00 14:58:00 BATE
39 4,420.00 14:58:00 XLON
2 4,420.00 14:58:00 XLON
47 4,420.00 14:58:00 XLON
50 4,420.00 14:58:00 BATE
38 4,420.00 14:58:00 CHIX
40 4,422.00 15:04:16 XLON
47 4,424.00 15:07:32 XLON
30 4,424.00 15:07:32 BATE
40 4,424.00 15:07:32 CHIX
35 4,422.00 15:10:14 XLON
30 4,422.00 15:10:14 BATE
30 4,422.00 15:10:14 TRQX
170 4,438.00 15:25:35 BATE
9 4,438.00 15:25:35 XLON
40 4,438.00 15:25:35 XLON
50 4,438.00 15:25:35 XLON
30 4,436.00 15:25:35 XLON
30 4,436.00 15:25:35 BATE
30 4,438.00 15:25:35 XLON
30 4,438.00 15:25:35 BATE
52 4,438.00 15:25:35 CHIX
82 4,438.00 15:30:28 BATE
31 4,434.00 15:31:26 XLON
56 4,434.00 15:31:26 BATE
40 4,436.00 15:31:26 CHIX
1 4,438.00 15:31:26 XLON
26 4,438.00 15:31:26 XLON
35 4,438.00 15:31:26 XLON
27 4,438.00 15:31:26 XLON
32 4,434.00 15:38:13 CHIX
38 4,434.00 15:38:13 TRQX
30 4,434.00 15:42:21 XLON
30 4,434.00 15:42:21 BATE
16 4,434.00 15:42:30 TRQX
52 4,432.00 15:42:30 XLON
48 4,432.00 15:42:30 BATE
47 4,432.00 15:50:00 XLON
38 4,432.00 15:50:00 XLON
30 4,432.00 15:50:00 BATE
30 4,432.00 15:50:00 CHIX
29 4,430.00 15:50:01 XLON
61 4,430.00 15:50:01 BATE
20 4,428.00 15:50:08 BATE
22 4,426.00 15:50:21 BATE
15 4,432.00 16:01:51 BATE
30 4,434.00 16:03:49 XLON
30 4,434.00 16:08:28 XLON
30 4,434.00 16:08:28 XLON
33 4,434.00 16:08:28 BATE
50 4,434.00 16:08:28 CHIX
24 4,434.00 16:08:29 BATE
53 4,434.00 16:08:29 BATE
17 4,432.00 16:08:29 XLON
35 4,432.00 16:08:29 XLON
30 4,432.00 16:08:29 XLON
31 4,432.00 16:08:29 BATE
37 4,432.00 16:08:29 CHIX
43 4,440.00 16:11:40 XLON
46 4,438.00 16:13:33 XLON
37 4,440.00 16:13:33 BATE
60 4,440.00 16:13:33 BATE
37 4,438.00 16:13:33 BATE
51 4,438.00 16:13:33 XLON
41 4,438.00 16:13:35 BATE
35 4,434.00 16:17:01 BATE
53 4,434.00 16:17:01 XLON
23 4,432.00 16:17:10 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGCGDUDGBDGLR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - PDMR Notification
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement